{
  "ticker": {
    "uuid": "64a509a5-d2ca-49d1-9375-cde70c98339b",
    "symbol": "G1CE",
    "name": "Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.555,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.836,
    "boundary_margin": 0.361139,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229721,
    "volatility_stability": 1.1087,
    "risk_context": 0.4353,
    "current_regime": {
      "move": 0.361139,
      "interruption": -0.208662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.195,
        "direction_boundary": 29.16,
        "core_momentum": -0.307442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229535
      },
      {
        "date": "2023-08-25",
        "close": 20.235001,
        "direction_boundary": 29.555,
        "core_momentum": -0.315344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225289
      },
      {
        "date": "2023-09-01",
        "close": 20.66,
        "direction_boundary": 28.125,
        "core_momentum": -0.265422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221716
      },
      {
        "date": "2023-09-08",
        "close": 19.816,
        "direction_boundary": 29.17,
        "core_momentum": -0.320672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223731
      },
      {
        "date": "2023-09-15",
        "close": 20.235001,
        "direction_boundary": 28.014999,
        "core_momentum": -0.277708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211688
      },
      {
        "date": "2023-09-22",
        "close": 19.172001,
        "direction_boundary": 25.665001,
        "core_momentum": -0.25299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22237
      },
      {
        "date": "2023-09-29",
        "close": 18.924,
        "direction_boundary": 25.065001,
        "core_momentum": -0.245003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201507
      },
      {
        "date": "2023-10-06",
        "close": 17.587999,
        "direction_boundary": 24.504999,
        "core_momentum": -0.282269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211627
      },
      {
        "date": "2023-10-13",
        "close": 17.902,
        "direction_boundary": 23.344999,
        "core_momentum": -0.233155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213265
      },
      {
        "date": "2023-10-20",
        "close": 16.658001,
        "direction_boundary": 23.235001,
        "core_momentum": -0.283064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230576
      },
      {
        "date": "2023-10-27",
        "close": 16.228001,
        "direction_boundary": 23.950001,
        "core_momentum": -0.322422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231155
      },
      {
        "date": "2023-11-03",
        "close": 17.379999,
        "direction_boundary": 24.4,
        "core_momentum": -0.287705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255362
      },
      {
        "date": "2023-11-10",
        "close": 16.468,
        "direction_boundary": 25.705,
        "core_momentum": -0.359346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262803
      },
      {
        "date": "2023-11-17",
        "close": 17.142,
        "direction_boundary": 25.059999,
        "core_momentum": -0.315962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271408
      },
      {
        "date": "2023-11-24",
        "close": 17.194,
        "direction_boundary": 25.225,
        "core_momentum": -0.318375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271854
      },
      {
        "date": "2023-12-01",
        "close": 17.643999,
        "direction_boundary": 25.174999,
        "core_momentum": -0.299146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273401
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "direction_boundary": 24.195,
        "core_momentum": -0.256045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27602
      },
      {
        "date": "2023-12-15",
        "close": 18.9,
        "direction_boundary": 23.280001,
        "core_momentum": -0.188144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283991
      },
      {
        "date": "2023-12-22",
        "close": 18.76,
        "direction_boundary": 22.32,
        "core_momentum": -0.159498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275053
      },
      {
        "date": "2023-12-29",
        "close": 19.134001,
        "direction_boundary": 22.110001,
        "core_momentum": -0.1346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270102
      },
      {
        "date": "2024-01-05",
        "close": 18.143999,
        "direction_boundary": 22.690001,
        "core_momentum": -0.200353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277743
      },
      {
        "date": "2024-01-12",
        "close": 17.562,
        "direction_boundary": 24.205,
        "core_momentum": -0.274447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277656
      },
      {
        "date": "2024-01-19",
        "close": 16.184,
        "direction_boundary": 23.889999,
        "core_momentum": -0.322562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29139
      },
      {
        "date": "2024-01-26",
        "close": 16.856001,
        "direction_boundary": 24.415001,
        "core_momentum": -0.309605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300405
      },
      {
        "date": "2024-02-02",
        "close": 16.618,
        "direction_boundary": 25.43,
        "core_momentum": -0.34652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298302
      },
      {
        "date": "2024-02-09",
        "close": 16.752001,
        "direction_boundary": 24.465,
        "core_momentum": -0.315267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295992
      },
      {
        "date": "2024-02-16",
        "close": 17.152,
        "direction_boundary": 24.325001,
        "core_momentum": -0.294882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291115
      },
      {
        "date": "2024-02-23",
        "close": 16.304001,
        "direction_boundary": 23.405001,
        "core_momentum": -0.303397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297228
      },
      {
        "date": "2024-03-01",
        "close": 16.9,
        "direction_boundary": 24.190001,
        "core_momentum": -0.301364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300904
      },
      {
        "date": "2024-03-08",
        "close": 16.903999,
        "direction_boundary": 23.365,
        "core_momentum": -0.276525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297027
      },
      {
        "date": "2024-03-15",
        "close": 16.486,
        "direction_boundary": 21.959999,
        "core_momentum": -0.249271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295494
      },
      {
        "date": "2024-03-22",
        "close": 16.908001,
        "direction_boundary": 22.129999,
        "core_momentum": -0.235969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291179
      },
      {
        "date": "2024-03-29",
        "close": 17.232,
        "direction_boundary": 23.495001,
        "core_momentum": -0.266567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292757
      },
      {
        "date": "2024-04-05",
        "close": 16.732,
        "direction_boundary": 22.254999,
        "core_momentum": -0.248169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277855
      },
      {
        "date": "2024-04-12",
        "close": 16.959999,
        "direction_boundary": 22.48,
        "core_momentum": -0.245552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277327
      },
      {
        "date": "2024-04-19",
        "close": 16.313999,
        "direction_boundary": 22.155001,
        "core_momentum": -0.263643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26409
      },
      {
        "date": "2024-04-26",
        "close": 16.389999,
        "direction_boundary": 21.700001,
        "core_momentum": -0.244701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26162
      },
      {
        "date": "2024-05-03",
        "close": 17.025999,
        "direction_boundary": 21.85,
        "core_momentum": -0.220778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24882
      },
      {
        "date": "2024-05-10",
        "close": 17.152,
        "direction_boundary": 21.74,
        "core_momentum": -0.21104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236886
      },
      {
        "date": "2024-05-17",
        "close": 17.462,
        "direction_boundary": 21.84,
        "core_momentum": -0.200458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231602
      },
      {
        "date": "2024-05-24",
        "close": 17.728001,
        "direction_boundary": 21.754999,
        "core_momentum": -0.185107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232449
      },
      {
        "date": "2024-05-31",
        "close": 17.902,
        "direction_boundary": 22.174999,
        "core_momentum": -0.192694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230096
      },
      {
        "date": "2024-06-07",
        "close": 17.598,
        "direction_boundary": 22.195,
        "core_momentum": -0.207119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229586
      },
      {
        "date": "2024-06-14",
        "close": 17.224001,
        "direction_boundary": 22.715,
        "core_momentum": -0.241734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219654
      },
      {
        "date": "2024-06-21",
        "close": 16.841999,
        "direction_boundary": 21.475,
        "core_momentum": -0.215739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22116
      },
      {
        "date": "2024-06-28",
        "close": 16.642,
        "direction_boundary": 22.33,
        "core_momentum": -0.254725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218666
      },
      {
        "date": "2024-07-05",
        "close": 16.743999,
        "direction_boundary": 22.315001,
        "core_momentum": -0.249653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207958
      },
      {
        "date": "2024-07-12",
        "close": 17.813999,
        "direction_boundary": 22.66,
        "core_momentum": -0.213857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22198
      },
      {
        "date": "2024-07-19",
        "close": 16.778,
        "direction_boundary": 23.110001,
        "core_momentum": -0.273994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207404
      },
      {
        "date": "2024-07-26",
        "close": 16.898001,
        "direction_boundary": 23.145,
        "core_momentum": -0.269907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199767
      },
      {
        "date": "2024-08-02",
        "close": 15.878,
        "direction_boundary": 22.305,
        "core_momentum": -0.288142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217017
      },
      {
        "date": "2024-08-09",
        "close": 15.456,
        "direction_boundary": 21.379999,
        "core_momentum": -0.277081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21927
      },
      {
        "date": "2024-08-16",
        "close": 15.786,
        "direction_boundary": 20.195,
        "core_momentum": -0.218321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218694
      },
      {
        "date": "2024-08-23",
        "close": 16.024,
        "direction_boundary": 20.235001,
        "core_momentum": -0.208105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208902
      },
      {
        "date": "2024-08-30",
        "close": 16.02,
        "direction_boundary": 20.66,
        "core_momentum": -0.224589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202151
      },
      {
        "date": "2024-09-06",
        "close": 15.016,
        "direction_boundary": 19.816,
        "core_momentum": -0.242229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219963
      },
      {
        "date": "2024-09-13",
        "close": 15.774,
        "direction_boundary": 20.235001,
        "core_momentum": -0.22046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230021
      },
      {
        "date": "2024-09-20",
        "close": 15.848,
        "direction_boundary": 19.172001,
        "core_momentum": -0.173378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2024-09-27",
        "close": 16.690001,
        "direction_boundary": 18.924,
        "core_momentum": -0.118051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237457
      },
      {
        "date": "2024-10-04",
        "close": 16.634001,
        "direction_boundary": 17.587999,
        "core_momentum": -0.054241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233988
      },
      {
        "date": "2024-10-11",
        "close": 16.266001,
        "direction_boundary": 17.902,
        "core_momentum": -0.091386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23506
      },
      {
        "date": "2024-10-18",
        "close": 16.024,
        "direction_boundary": 16.658001,
        "core_momentum": -0.03806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229774
      },
      {
        "date": "2024-10-25",
        "close": 16.077999,
        "direction_boundary": 16.228001,
        "core_momentum": -0.009243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229721
      },
      {
        "date": "2024-11-01",
        "close": 15.732,
        "direction_boundary": 17.379999,
        "core_momentum": -0.094822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224427
      },
      {
        "date": "2024-11-08",
        "close": 15.032,
        "direction_boundary": 16.468,
        "core_momentum": -0.087199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231395
      },
      {
        "date": "2024-11-15",
        "close": 14.726,
        "direction_boundary": 17.142,
        "core_momentum": -0.14094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229898
      },
      {
        "date": "2024-11-22",
        "close": 14.978,
        "direction_boundary": 17.194,
        "core_momentum": -0.128882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230261
      },
      {
        "date": "2024-11-29",
        "close": 15.492,
        "direction_boundary": 17.643999,
        "core_momentum": -0.121968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235974
      },
      {
        "date": "2024-12-06",
        "close": 15.08,
        "direction_boundary": 18.0,
        "core_momentum": -0.162222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237327
      },
      {
        "date": "2024-12-13",
        "close": 14.912,
        "direction_boundary": 18.9,
        "core_momentum": -0.211005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236407
      },
      {
        "date": "2024-12-20",
        "close": 14.79,
        "direction_boundary": 18.76,
        "core_momentum": -0.21162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235195
      },
      {
        "date": "2024-12-27",
        "close": 15.048,
        "direction_boundary": 19.134001,
        "core_momentum": -0.213547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236956
      },
      {
        "date": "2025-01-03",
        "close": 15.466,
        "direction_boundary": 18.143999,
        "core_momentum": -0.147597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240562
      },
      {
        "date": "2025-01-10",
        "close": 14.816,
        "direction_boundary": 17.562,
        "core_momentum": -0.15636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227498
      },
      {
        "date": "2025-01-17",
        "close": 15.174,
        "direction_boundary": 16.184,
        "core_momentum": -0.062407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218062
      },
      {
        "date": "2025-01-24",
        "close": 14.962,
        "direction_boundary": 16.856001,
        "core_momentum": -0.112364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217907
      },
      {
        "date": "2025-01-31",
        "close": 14.812,
        "direction_boundary": 16.618,
        "core_momentum": -0.108677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201745
      },
      {
        "date": "2025-02-07",
        "close": 14.536,
        "direction_boundary": 16.752001,
        "core_momentum": -0.132283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200098
      },
      {
        "date": "2025-02-14",
        "close": 14.588,
        "direction_boundary": 17.152,
        "core_momentum": -0.149487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19744
      },
      {
        "date": "2025-02-21",
        "close": 14.92,
        "direction_boundary": 16.304001,
        "core_momentum": -0.084887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199084
      },
      {
        "date": "2025-02-28",
        "close": 14.348,
        "direction_boundary": 16.9,
        "core_momentum": -0.151006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2053
      },
      {
        "date": "2025-03-07",
        "close": 13.878,
        "direction_boundary": 16.903999,
        "core_momentum": -0.179011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190908
      },
      {
        "date": "2025-03-14",
        "close": 13.958,
        "direction_boundary": 16.486,
        "core_momentum": -0.153342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176035
      },
      {
        "date": "2025-03-21",
        "close": 13.994,
        "direction_boundary": 16.908001,
        "core_momentum": -0.172345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175835
      },
      {
        "date": "2025-03-28",
        "close": 13.292,
        "direction_boundary": 17.232,
        "core_momentum": -0.228644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167512
      },
      {
        "date": "2025-04-04",
        "close": 11.956,
        "direction_boundary": 16.732,
        "core_momentum": -0.285441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214658
      },
      {
        "date": "2025-04-11",
        "close": 11.71,
        "direction_boundary": 16.959999,
        "core_momentum": -0.309552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214527
      },
      {
        "date": "2025-04-18",
        "close": 12.086,
        "direction_boundary": 16.313999,
        "core_momentum": -0.259164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223067
      },
      {
        "date": "2025-04-25",
        "close": 12.666,
        "direction_boundary": 16.389999,
        "core_momentum": -0.227212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236374
      },
      {
        "date": "2025-05-02",
        "close": 13.144,
        "direction_boundary": 17.025999,
        "core_momentum": -0.228004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244054
      },
      {
        "date": "2025-05-09",
        "close": 13.6,
        "direction_boundary": 17.152,
        "core_momentum": -0.20709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243843
      },
      {
        "date": "2025-05-16",
        "close": 14.318,
        "direction_boundary": 17.462,
        "core_momentum": -0.180048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254199
      },
      {
        "date": "2025-05-23",
        "close": 13.696,
        "direction_boundary": 17.728001,
        "core_momentum": -0.227437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259676
      },
      {
        "date": "2025-05-30",
        "close": 13.848,
        "direction_boundary": 17.902,
        "core_momentum": -0.226455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255041
      },
      {
        "date": "2025-06-06",
        "close": 14.11,
        "direction_boundary": 17.598,
        "core_momentum": -0.198204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254801
      },
      {
        "date": "2025-06-13",
        "close": 14.098,
        "direction_boundary": 17.224001,
        "core_momentum": -0.181491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254503
      },
      {
        "date": "2025-06-20",
        "close": 14.074,
        "direction_boundary": 16.841999,
        "core_momentum": -0.164351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254353
      },
      {
        "date": "2025-06-27",
        "close": 14.546,
        "direction_boundary": 16.642,
        "core_momentum": -0.125946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257632
      },
      {
        "date": "2025-07-04",
        "close": 15.066,
        "direction_boundary": 16.743999,
        "core_momentum": -0.100215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259569
      },
      {
        "date": "2025-07-11",
        "close": 15.324,
        "direction_boundary": 17.813999,
        "core_momentum": -0.139778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253439
      },
      {
        "date": "2025-07-18",
        "close": 15.738,
        "direction_boundary": 16.778,
        "core_momentum": -0.061986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253963
      },
      {
        "date": "2025-07-25",
        "close": 16.066,
        "direction_boundary": 16.898001,
        "core_momentum": -0.049237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254293
      },
      {
        "date": "2025-08-01",
        "close": 15.502,
        "direction_boundary": 15.878,
        "core_momentum": -0.023681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259319
      },
      {
        "date": "2025-08-08",
        "close": 15.836,
        "direction_boundary": 15.456,
        "core_momentum": 0.024586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258926
      },
      {
        "date": "2025-08-15",
        "close": 16.014,
        "direction_boundary": 15.786,
        "core_momentum": 0.014443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259157
      },
      {
        "date": "2025-08-22",
        "close": 16.486,
        "direction_boundary": 16.024,
        "core_momentum": 0.028832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260269
      },
      {
        "date": "2025-08-29",
        "close": 16.412001,
        "direction_boundary": 16.02,
        "core_momentum": 0.024469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253182
      },
      {
        "date": "2025-09-05",
        "close": 16.43,
        "direction_boundary": 15.016,
        "core_momentum": 0.094166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247148
      },
      {
        "date": "2025-09-12",
        "close": 16.502001,
        "direction_boundary": 15.774,
        "core_momentum": 0.046152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247164
      },
      {
        "date": "2025-09-19",
        "close": 17.177999,
        "direction_boundary": 15.848,
        "core_momentum": 0.083922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251444
      },
      {
        "date": "2025-09-26",
        "close": 17.246,
        "direction_boundary": 16.690001,
        "core_momentum": 0.033313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236588
      },
      {
        "date": "2025-10-03",
        "close": 18.474001,
        "direction_boundary": 16.634001,
        "core_momentum": 0.110617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18343
      },
      {
        "date": "2025-10-10",
        "close": 18.375999,
        "direction_boundary": 16.266001,
        "core_momentum": 0.129718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2025-10-17",
        "close": 18.906,
        "direction_boundary": 16.024,
        "core_momentum": 0.179855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177828
      },
      {
        "date": "2025-10-24",
        "close": 18.916,
        "direction_boundary": 16.077999,
        "core_momentum": 0.176515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173937
      },
      {
        "date": "2025-10-31",
        "close": 19.653999,
        "direction_boundary": 15.732,
        "core_momentum": 0.249301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174251
      },
      {
        "date": "2025-11-07",
        "close": 19.236,
        "direction_boundary": 15.032,
        "core_momentum": 0.27967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179346
      },
      {
        "date": "2025-11-14",
        "close": 19.403999,
        "direction_boundary": 14.726,
        "core_momentum": 0.317669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17077
      },
      {
        "date": "2025-11-21",
        "close": 17.865999,
        "direction_boundary": 14.978,
        "core_momentum": 0.192816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201317
      },
      {
        "date": "2025-11-28",
        "close": 18.889999,
        "direction_boundary": 15.492,
        "core_momentum": 0.219339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210988
      },
      {
        "date": "2025-12-05",
        "close": 18.972,
        "direction_boundary": 15.08,
        "core_momentum": 0.25809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211006
      },
      {
        "date": "2025-12-12",
        "close": 18.757999,
        "direction_boundary": 14.912,
        "core_momentum": 0.257913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212718
      },
      {
        "date": "2025-12-19",
        "close": 18.700001,
        "direction_boundary": 14.79,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212893
      },
      {
        "date": "2025-12-26",
        "close": 18.851999,
        "direction_boundary": 15.048,
        "core_momentum": 0.252791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21052
      },
      {
        "date": "2026-01-02",
        "close": 19.195999,
        "direction_boundary": 15.466,
        "core_momentum": 0.241174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207756
      },
      {
        "date": "2026-01-09",
        "close": 19.681999,
        "direction_boundary": 14.816,
        "core_momentum": 0.328429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208644
      },
      {
        "date": "2026-01-16",
        "close": 20.440001,
        "direction_boundary": 15.174,
        "core_momentum": 0.347041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211019
      },
      {
        "date": "2026-01-23",
        "close": 21.035,
        "direction_boundary": 14.962,
        "core_momentum": 0.405895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212121
      },
      {
        "date": "2026-01-30",
        "close": 20.389999,
        "direction_boundary": 14.812,
        "core_momentum": 0.376586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210212
      },
      {
        "date": "2026-02-06",
        "close": 20.645,
        "direction_boundary": 14.536,
        "core_momentum": 0.420267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209661
      },
      {
        "date": "2026-02-13",
        "close": 20.91,
        "direction_boundary": 14.588,
        "core_momentum": 0.43337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209687
      },
      {
        "date": "2026-02-20",
        "close": 21.334999,
        "direction_boundary": 14.92,
        "core_momentum": 0.42996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208449
      },
      {
        "date": "2026-02-27",
        "close": 21.395,
        "direction_boundary": 14.348,
        "core_momentum": 0.491149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207683
      },
      {
        "date": "2026-03-06",
        "close": 20.545,
        "direction_boundary": 13.878,
        "core_momentum": 0.480401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219048
      },
      {
        "date": "2026-03-13",
        "close": 21.02,
        "direction_boundary": 13.958,
        "core_momentum": 0.505946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219833
      },
      {
        "date": "2026-03-20",
        "close": 20.764999,
        "direction_boundary": 13.994,
        "core_momentum": 0.48385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217116
      },
      {
        "date": "2026-03-27",
        "close": 20.865,
        "direction_boundary": 13.292,
        "core_momentum": 0.569741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217093
      },
      {
        "date": "2026-04-03",
        "close": 21.309999,
        "direction_boundary": 11.956,
        "core_momentum": 0.782369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199449
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "direction_boundary": 11.71,
        "core_momentum": 0.878736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202066
      },
      {
        "date": "2026-04-17",
        "close": 22.99,
        "direction_boundary": 12.086,
        "core_momentum": 0.902201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206491
      },
      {
        "date": "2026-04-24",
        "close": 23.67,
        "direction_boundary": 12.666,
        "core_momentum": 0.868783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208358
      },
      {
        "date": "2026-05-01",
        "close": 24.135,
        "direction_boundary": 13.144,
        "core_momentum": 0.836199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204603
      },
      {
        "date": "2026-05-08",
        "close": 25.205,
        "direction_boundary": 13.6,
        "core_momentum": 0.853309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205738
      },
      {
        "date": "2026-05-15",
        "close": 24.77,
        "direction_boundary": 14.318,
        "core_momentum": 0.72999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209323
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "direction_boundary": 13.696,
        "core_momentum": 0.869159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2026-05-29",
        "close": 25.975,
        "direction_boundary": 13.848,
        "core_momentum": 0.875722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152782
      },
      {
        "date": "2026-06-05",
        "close": 24.745001,
        "direction_boundary": 14.11,
        "core_momentum": 0.753721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174316
      },
      {
        "date": "2026-06-12",
        "close": 24.049999,
        "direction_boundary": 14.098,
        "core_momentum": 0.705916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180083
      },
      {
        "date": "2026-06-19",
        "close": 24.219999,
        "direction_boundary": 14.074,
        "core_momentum": 0.720904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179205
      },
      {
        "date": "2026-06-26",
        "close": 22.684999,
        "direction_boundary": 14.546,
        "core_momentum": 0.559535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207529
      },
      {
        "date": "2026-07-03",
        "close": 23.32,
        "direction_boundary": 15.066,
        "core_momentum": 0.547856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208951
      },
      {
        "date": "2026-07-10",
        "close": 22.355,
        "direction_boundary": 15.324,
        "core_momentum": 0.458823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218285
      },
      {
        "date": "2026-07-17",
        "close": 21.575001,
        "direction_boundary": 15.738,
        "core_momentum": 0.370886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219858
      },
      {
        "date": "2026-07-24",
        "close": 21.455,
        "direction_boundary": 16.066,
        "core_momentum": 0.335429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216674
      },
      {
        "date": "2026-07-31",
        "close": 20.555,
        "direction_boundary": 15.502,
        "core_momentum": 0.325958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220694
      },
      {
        "date": "2026-08-07",
        "close": 21.555,
        "direction_boundary": 15.836,
        "core_momentum": 0.361139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.195,
        "volume": 22020
      },
      {
        "date": "2023-08-25",
        "close": 20.235001,
        "volume": 23891
      },
      {
        "date": "2023-09-01",
        "close": 20.66,
        "volume": 17949
      },
      {
        "date": "2023-09-08",
        "close": 19.816,
        "volume": 28348
      },
      {
        "date": "2023-09-15",
        "close": 20.235001,
        "volume": 24812
      },
      {
        "date": "2023-09-22",
        "close": 19.172001,
        "volume": 21020
      },
      {
        "date": "2023-09-29",
        "close": 18.924,
        "volume": 12704
      },
      {
        "date": "2023-10-06",
        "close": 17.587999,
        "volume": 59475
      },
      {
        "date": "2023-10-13",
        "close": 17.902,
        "volume": 19104
      },
      {
        "date": "2023-10-20",
        "close": 16.658001,
        "volume": 20739
      },
      {
        "date": "2023-10-27",
        "close": 16.228001,
        "volume": 13039
      },
      {
        "date": "2023-11-03",
        "close": 17.379999,
        "volume": 22710
      },
      {
        "date": "2023-11-10",
        "close": 16.468,
        "volume": 13254
      },
      {
        "date": "2023-11-17",
        "close": 17.142,
        "volume": 62333
      },
      {
        "date": "2023-11-24",
        "close": 17.194,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 17.643999,
        "volume": 7324
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "volume": 1848
      },
      {
        "date": "2023-12-15",
        "close": 18.9,
        "volume": 16134
      },
      {
        "date": "2023-12-22",
        "close": 18.76,
        "volume": 18394
      },
      {
        "date": "2023-12-29",
        "close": 19.134001,
        "volume": 2168
      },
      {
        "date": "2024-01-05",
        "close": 18.143999,
        "volume": 19265
      },
      {
        "date": "2024-01-12",
        "close": 17.562,
        "volume": 21436
      },
      {
        "date": "2024-01-19",
        "close": 16.184,
        "volume": 20221
      },
      {
        "date": "2024-01-26",
        "close": 16.856001,
        "volume": 6449
      },
      {
        "date": "2024-02-02",
        "close": 16.618,
        "volume": 14648
      },
      {
        "date": "2024-02-09",
        "close": 16.752001,
        "volume": 17917
      },
      {
        "date": "2024-02-16",
        "close": 17.152,
        "volume": 14066
      },
      {
        "date": "2024-02-23",
        "close": 16.304001,
        "volume": 7464
      },
      {
        "date": "2024-03-01",
        "close": 16.9,
        "volume": 10835
      },
      {
        "date": "2024-03-08",
        "close": 16.903999,
        "volume": 8007
      },
      {
        "date": "2024-03-15",
        "close": 16.486,
        "volume": 8225
      },
      {
        "date": "2024-03-22",
        "close": 16.908001,
        "volume": 6633
      },
      {
        "date": "2024-03-29",
        "close": 17.232,
        "volume": 5816
      },
      {
        "date": "2024-04-05",
        "close": 16.732,
        "volume": 16278
      },
      {
        "date": "2024-04-12",
        "close": 16.959999,
        "volume": 4828
      },
      {
        "date": "2024-04-19",
        "close": 16.313999,
        "volume": 10966
      },
      {
        "date": "2024-04-26",
        "close": 16.389999,
        "volume": 13938
      },
      {
        "date": "2024-05-03",
        "close": 17.025999,
        "volume": 5875
      },
      {
        "date": "2024-05-10",
        "close": 17.152,
        "volume": 3577
      },
      {
        "date": "2024-05-17",
        "close": 17.462,
        "volume": 7078
      },
      {
        "date": "2024-05-24",
        "close": 17.728001,
        "volume": 5718
      },
      {
        "date": "2024-05-31",
        "close": 17.902,
        "volume": 9911
      },
      {
        "date": "2024-06-07",
        "close": 17.598,
        "volume": 8621
      },
      {
        "date": "2024-06-14",
        "close": 17.224001,
        "volume": 17200
      },
      {
        "date": "2024-06-21",
        "close": 16.841999,
        "volume": 9370
      },
      {
        "date": "2024-06-28",
        "close": 16.642,
        "volume": 38288
      },
      {
        "date": "2024-07-05",
        "close": 16.743999,
        "volume": 13654
      },
      {
        "date": "2024-07-12",
        "close": 17.813999,
        "volume": 8451
      },
      {
        "date": "2024-07-19",
        "close": 16.778,
        "volume": 15047
      },
      {
        "date": "2024-07-26",
        "close": 16.898001,
        "volume": 6426
      },
      {
        "date": "2024-08-02",
        "close": 15.878,
        "volume": 15426
      },
      {
        "date": "2024-08-09",
        "close": 15.456,
        "volume": 12123
      },
      {
        "date": "2024-08-16",
        "close": 15.786,
        "volume": 5508
      },
      {
        "date": "2024-08-23",
        "close": 16.024,
        "volume": 5610
      },
      {
        "date": "2024-08-30",
        "close": 16.02,
        "volume": 4551
      },
      {
        "date": "2024-09-06",
        "close": 15.016,
        "volume": 5560
      },
      {
        "date": "2024-09-13",
        "close": 15.774,
        "volume": 4868
      },
      {
        "date": "2024-09-20",
        "close": 15.848,
        "volume": 5369
      },
      {
        "date": "2024-09-27",
        "close": 16.690001,
        "volume": 11437
      },
      {
        "date": "2024-10-04",
        "close": 16.634001,
        "volume": 8645
      },
      {
        "date": "2024-10-11",
        "close": 16.266001,
        "volume": 8093
      },
      {
        "date": "2024-10-18",
        "close": 16.024,
        "volume": 6734
      },
      {
        "date": "2024-10-25",
        "close": 16.077999,
        "volume": 7655
      },
      {
        "date": "2024-11-01",
        "close": 15.732,
        "volume": 5731
      },
      {
        "date": "2024-11-08",
        "close": 15.032,
        "volume": 39219
      },
      {
        "date": "2024-11-15",
        "close": 14.726,
        "volume": 14029
      },
      {
        "date": "2024-11-22",
        "close": 14.978,
        "volume": 4684
      },
      {
        "date": "2024-11-29",
        "close": 15.492,
        "volume": 10427
      },
      {
        "date": "2024-12-06",
        "close": 15.08,
        "volume": 7348
      },
      {
        "date": "2024-12-13",
        "close": 14.912,
        "volume": 11559
      },
      {
        "date": "2024-12-20",
        "close": 14.79,
        "volume": 11566
      },
      {
        "date": "2024-12-27",
        "close": 15.048,
        "volume": 4790
      },
      {
        "date": "2025-01-03",
        "close": 15.466,
        "volume": 8689
      },
      {
        "date": "2025-01-10",
        "close": 14.816,
        "volume": 23375
      },
      {
        "date": "2025-01-17",
        "close": 15.174,
        "volume": 5160
      },
      {
        "date": "2025-01-24",
        "close": 14.962,
        "volume": 7680
      },
      {
        "date": "2025-01-31",
        "close": 14.812,
        "volume": 11806
      },
      {
        "date": "2025-02-07",
        "close": 14.536,
        "volume": 6791
      },
      {
        "date": "2025-02-14",
        "close": 14.588,
        "volume": 14682
      },
      {
        "date": "2025-02-21",
        "close": 14.92,
        "volume": 3028
      },
      {
        "date": "2025-02-28",
        "close": 14.348,
        "volume": 123734
      },
      {
        "date": "2025-03-07",
        "close": 13.878,
        "volume": 10800
      },
      {
        "date": "2025-03-14",
        "close": 13.958,
        "volume": 3986
      },
      {
        "date": "2025-03-21",
        "close": 13.994,
        "volume": 4167
      },
      {
        "date": "2025-03-28",
        "close": 13.292,
        "volume": 4399
      },
      {
        "date": "2025-04-04",
        "close": 11.956,
        "volume": 10540
      },
      {
        "date": "2025-04-11",
        "close": 11.71,
        "volume": 32392
      },
      {
        "date": "2025-04-18",
        "close": 12.086,
        "volume": 2492
      },
      {
        "date": "2025-04-25",
        "close": 12.666,
        "volume": 21604
      },
      {
        "date": "2025-05-02",
        "close": 13.144,
        "volume": 6849
      },
      {
        "date": "2025-05-09",
        "close": 13.6,
        "volume": 9254
      },
      {
        "date": "2025-05-16",
        "close": 14.318,
        "volume": 11778
      },
      {
        "date": "2025-05-23",
        "close": 13.696,
        "volume": 2678
      },
      {
        "date": "2025-05-30",
        "close": 13.848,
        "volume": 5304
      },
      {
        "date": "2025-06-06",
        "close": 14.11,
        "volume": 4534
      },
      {
        "date": "2025-06-13",
        "close": 14.098,
        "volume": 2917
      },
      {
        "date": "2025-06-20",
        "close": 14.074,
        "volume": 3269
      },
      {
        "date": "2025-06-27",
        "close": 14.546,
        "volume": 2237
      },
      {
        "date": "2025-07-04",
        "close": 15.066,
        "volume": 9209
      },
      {
        "date": "2025-07-11",
        "close": 15.324,
        "volume": 6926
      },
      {
        "date": "2025-07-18",
        "close": 15.738,
        "volume": 6338
      },
      {
        "date": "2025-07-25",
        "close": 16.066,
        "volume": 8298
      },
      {
        "date": "2025-08-01",
        "close": 15.502,
        "volume": 6103
      },
      {
        "date": "2025-08-08",
        "close": 15.836,
        "volume": 4895
      },
      {
        "date": "2025-08-15",
        "close": 16.014,
        "volume": 4215
      },
      {
        "date": "2025-08-22",
        "close": 16.486,
        "volume": 11975
      },
      {
        "date": "2025-08-29",
        "close": 16.412001,
        "volume": 9331
      },
      {
        "date": "2025-09-05",
        "close": 16.43,
        "volume": 5487
      },
      {
        "date": "2025-09-12",
        "close": 16.502001,
        "volume": 6543
      },
      {
        "date": "2025-09-19",
        "close": 17.177999,
        "volume": 5333
      },
      {
        "date": "2025-09-26",
        "close": 17.246,
        "volume": 11714
      },
      {
        "date": "2025-10-03",
        "close": 18.474001,
        "volume": 11533
      },
      {
        "date": "2025-10-10",
        "close": 18.375999,
        "volume": 45497
      },
      {
        "date": "2025-10-17",
        "close": 18.906,
        "volume": 30711
      },
      {
        "date": "2025-10-24",
        "close": 18.916,
        "volume": 23979
      },
      {
        "date": "2025-10-31",
        "close": 19.653999,
        "volume": 14711
      },
      {
        "date": "2025-11-07",
        "close": 19.236,
        "volume": 13422
      },
      {
        "date": "2025-11-14",
        "close": 19.403999,
        "volume": 13178
      },
      {
        "date": "2025-11-21",
        "close": 17.865999,
        "volume": 15005
      },
      {
        "date": "2025-11-28",
        "close": 18.889999,
        "volume": 12213
      },
      {
        "date": "2025-12-05",
        "close": 18.972,
        "volume": 8845
      },
      {
        "date": "2025-12-12",
        "close": 18.757999,
        "volume": 23661
      },
      {
        "date": "2025-12-19",
        "close": 18.700001,
        "volume": 9544
      },
      {
        "date": "2025-12-26",
        "close": 18.851999,
        "volume": 5684
      },
      {
        "date": "2026-01-02",
        "close": 19.195999,
        "volume": 18002
      },
      {
        "date": "2026-01-09",
        "close": 19.681999,
        "volume": 20154
      },
      {
        "date": "2026-01-16",
        "close": 20.440001,
        "volume": 22095
      },
      {
        "date": "2026-01-23",
        "close": 21.035,
        "volume": 20171
      },
      {
        "date": "2026-01-30",
        "close": 20.389999,
        "volume": 12990
      },
      {
        "date": "2026-02-06",
        "close": 20.645,
        "volume": 20396
      },
      {
        "date": "2026-02-13",
        "close": 20.91,
        "volume": 40775
      },
      {
        "date": "2026-02-20",
        "close": 21.334999,
        "volume": 38697
      },
      {
        "date": "2026-02-27",
        "close": 21.395,
        "volume": 16084
      },
      {
        "date": "2026-03-06",
        "close": 20.545,
        "volume": 45937
      },
      {
        "date": "2026-03-13",
        "close": 21.02,
        "volume": 35597
      },
      {
        "date": "2026-03-20",
        "close": 20.764999,
        "volume": 11818
      },
      {
        "date": "2026-03-27",
        "close": 20.865,
        "volume": 21764
      },
      {
        "date": "2026-04-03",
        "close": 21.309999,
        "volume": 29213
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "volume": 23712
      },
      {
        "date": "2026-04-17",
        "close": 22.99,
        "volume": 28908
      },
      {
        "date": "2026-04-24",
        "close": 23.67,
        "volume": 29455
      },
      {
        "date": "2026-05-01",
        "close": 24.135,
        "volume": 42754
      },
      {
        "date": "2026-05-08",
        "close": 25.205,
        "volume": 54357
      },
      {
        "date": "2026-05-15",
        "close": 24.77,
        "volume": 46285
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "volume": 44379
      },
      {
        "date": "2026-05-29",
        "close": 25.975,
        "volume": 40019
      },
      {
        "date": "2026-06-05",
        "close": 24.745001,
        "volume": 70951
      },
      {
        "date": "2026-06-12",
        "close": 24.049999,
        "volume": 12166
      },
      {
        "date": "2026-06-19",
        "close": 24.219999,
        "volume": 1523
      },
      {
        "date": "2026-06-26",
        "close": 22.684999,
        "volume": 4193
      },
      {
        "date": "2026-07-03",
        "close": 23.32,
        "volume": 621
      },
      {
        "date": "2026-07-10",
        "close": 22.355,
        "volume": 12885
      },
      {
        "date": "2026-07-17",
        "close": 21.575001,
        "volume": 18898
      },
      {
        "date": "2026-07-24",
        "close": 21.455,
        "volume": 9610
      },
      {
        "date": "2026-07-31",
        "close": 20.555,
        "volume": 66217
      },
      {
        "date": "2026-08-07",
        "close": 21.555,
        "volume": 41078
      }
    ],
    "sharemaestro_context": {
      "trend": 22.383833,
      "fair_value": 17.625128,
      "market_activity": -17.125108,
      "market_dynamics": -1.058375,
      "relative_strength": -3.23337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.048761,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047375,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.140779,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.121515,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.122886,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.065831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.34652,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.196273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.045927
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.041573
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.337663
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361139
      }
    ]
  }
}