{
  "ticker": {
    "uuid": "64a7880e-d369-473e-83ae-24ecac99f622",
    "symbol": "V60D",
    "name": "Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.978521,
    "boundary_margin": 0.133253,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.077211,
    "volatility_stability": 0.8844,
    "risk_context": 1.2951,
    "current_regime": {
      "move": 0.245131,
      "interruption": -0.046553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.357738,
        "direction_boundary": 24.321939,
        "core_momentum": -0.039643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063245
      },
      {
        "date": "2023-08-25",
        "close": 23.583735,
        "direction_boundary": 24.031847,
        "core_momentum": -0.018647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061847
      },
      {
        "date": "2023-09-01",
        "close": 23.9604,
        "direction_boundary": 23.488493,
        "core_momentum": 0.020091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064715
      },
      {
        "date": "2023-09-08",
        "close": 23.922729,
        "direction_boundary": 23.562168,
        "core_momentum": 0.015303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061958
      },
      {
        "date": "2023-09-15",
        "close": 23.97452,
        "direction_boundary": 22.949745,
        "core_momentum": 0.044653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061888
      },
      {
        "date": "2023-09-22",
        "close": 23.673191,
        "direction_boundary": 22.53072,
        "core_momentum": 0.050707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065162
      },
      {
        "date": "2023-09-29",
        "close": 23.560194,
        "direction_boundary": 22.24523,
        "core_momentum": 0.059112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063591
      },
      {
        "date": "2023-10-06",
        "close": 23.263571,
        "direction_boundary": 22.272858,
        "core_momentum": 0.044481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066213
      },
      {
        "date": "2023-10-13",
        "close": 23.583735,
        "direction_boundary": 21.987364,
        "core_momentum": 0.072604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068691
      },
      {
        "date": "2023-10-20",
        "close": 23.009325,
        "direction_boundary": 22.061039,
        "core_momentum": 0.042985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077217
      },
      {
        "date": "2023-10-27",
        "close": 22.882202,
        "direction_boundary": 22.549139,
        "core_momentum": 0.014771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077502
      },
      {
        "date": "2023-11-03",
        "close": 23.564903,
        "direction_boundary": 22.346529,
        "core_momentum": 0.054522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08766
      },
      {
        "date": "2023-11-10",
        "close": 23.531942,
        "direction_boundary": 22.839231,
        "core_momentum": 0.03033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087265
      },
      {
        "date": "2023-11-17",
        "close": 23.837982,
        "direction_boundary": 22.857651,
        "core_momentum": 0.042889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08845
      },
      {
        "date": "2023-11-24",
        "close": 23.889774,
        "direction_boundary": 23.078674,
        "core_momentum": 0.035145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088311
      },
      {
        "date": "2023-12-01",
        "close": 24.233479,
        "direction_boundary": 23.166166,
        "core_momentum": 0.046072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088067
      },
      {
        "date": "2023-12-08",
        "close": 24.468891,
        "direction_boundary": 22.949745,
        "core_momentum": 0.066194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088868
      },
      {
        "date": "2023-12-15",
        "close": 24.82822,
        "direction_boundary": 22.43541,
        "core_momentum": 0.106653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0905
      },
      {
        "date": "2023-12-22",
        "close": 24.875818,
        "direction_boundary": 22.240158,
        "core_momentum": 0.118509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08777
      },
      {
        "date": "2023-12-29",
        "close": 24.961496,
        "direction_boundary": 22.184372,
        "core_momentum": 0.125184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086962
      },
      {
        "date": "2024-01-05",
        "close": 24.747297,
        "direction_boundary": 22.630661,
        "core_momentum": 0.09353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086079
      },
      {
        "date": "2024-01-12",
        "close": 24.951977,
        "direction_boundary": 22.853807,
        "core_momentum": 0.091808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08624
      },
      {
        "date": "2024-01-19",
        "close": 24.84726,
        "direction_boundary": 22.793373,
        "core_momentum": 0.090109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086075
      },
      {
        "date": "2024-01-26",
        "close": 25.204258,
        "direction_boundary": 23.109495,
        "core_momentum": 0.090645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086778
      },
      {
        "date": "2024-02-02",
        "close": 25.39942,
        "direction_boundary": 23.351236,
        "core_momentum": 0.087712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084294
      },
      {
        "date": "2024-02-09",
        "close": 25.537462,
        "direction_boundary": 23.183878,
        "core_momentum": 0.101518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083446
      },
      {
        "date": "2024-02-16",
        "close": 25.675499,
        "direction_boundary": 23.08625,
        "core_momentum": 0.112155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080254
      },
      {
        "date": "2024-02-23",
        "close": 25.7945,
        "direction_boundary": 22.81197,
        "core_momentum": 0.130744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079805
      },
      {
        "date": "2024-03-01",
        "close": 25.856379,
        "direction_boundary": 22.96073,
        "core_momentum": 0.126113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07778
      },
      {
        "date": "2024-03-08",
        "close": 26.02774,
        "direction_boundary": 22.691099,
        "core_momentum": 0.147046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07766
      },
      {
        "date": "2024-03-15",
        "close": 25.8659,
        "direction_boundary": 22.691099,
        "core_momentum": 0.139914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07876
      },
      {
        "date": "2024-03-22",
        "close": 26.2705,
        "direction_boundary": 22.695747,
        "core_momentum": 0.157508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077297
      },
      {
        "date": "2024-03-29",
        "close": 26.427582,
        "direction_boundary": 22.993275,
        "core_momentum": 0.149361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076283
      },
      {
        "date": "2024-04-05",
        "close": 26.14674,
        "direction_boundary": 23.067657,
        "core_momentum": 0.133481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075438
      },
      {
        "date": "2024-04-12",
        "close": 26.199102,
        "direction_boundary": 23.039764,
        "core_momentum": 0.137125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074327
      },
      {
        "date": "2024-04-19",
        "close": 25.608858,
        "direction_boundary": 22.979328,
        "core_momentum": 0.11443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072914
      },
      {
        "date": "2024-04-26",
        "close": 25.918262,
        "direction_boundary": 23.039764,
        "core_momentum": 0.124936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072325
      },
      {
        "date": "2024-05-03",
        "close": 25.989658,
        "direction_boundary": 22.993275,
        "core_momentum": 0.130316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063036
      },
      {
        "date": "2024-05-10",
        "close": 26.308582,
        "direction_boundary": 23.155985,
        "core_momentum": 0.136146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063624
      },
      {
        "date": "2024-05-17",
        "close": 26.513264,
        "direction_boundary": 23.327991,
        "core_momentum": 0.136543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062617
      },
      {
        "date": "2024-05-24",
        "close": 26.432341,
        "direction_boundary": 23.262909,
        "core_momentum": 0.136244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063353
      },
      {
        "date": "2024-05-31",
        "close": 26.161022,
        "direction_boundary": 23.616222,
        "core_momentum": 0.107756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064457
      },
      {
        "date": "2024-06-07",
        "close": 26.594181,
        "direction_boundary": 23.676659,
        "core_momentum": 0.123224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066514
      },
      {
        "date": "2024-06-14",
        "close": 26.897419,
        "direction_boundary": 23.833271,
        "core_momentum": 0.128566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06555
      },
      {
        "date": "2024-06-21",
        "close": 26.97938,
        "direction_boundary": 23.508402,
        "core_momentum": 0.147648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065529
      },
      {
        "date": "2024-06-28",
        "close": 27.01795,
        "direction_boundary": 23.75794,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065569
      },
      {
        "date": "2024-07-05",
        "close": 27.085443,
        "direction_boundary": 23.480154,
        "core_momentum": 0.153546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06339
      },
      {
        "date": "2024-07-12",
        "close": 27.297577,
        "direction_boundary": 23.644943,
        "core_momentum": 0.154478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063327
      },
      {
        "date": "2024-07-19",
        "close": 26.950455,
        "direction_boundary": 23.856815,
        "core_momentum": 0.129675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06645
      },
      {
        "date": "2024-07-26",
        "close": 26.873314,
        "direction_boundary": 24.134604,
        "core_momentum": 0.113476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064936
      },
      {
        "date": "2024-08-02",
        "close": 26.550295,
        "direction_boundary": 23.809732,
        "core_momentum": 0.115103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067493
      },
      {
        "date": "2024-08-09",
        "close": 26.569578,
        "direction_boundary": 23.663774,
        "core_momentum": 0.122795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06729
      },
      {
        "date": "2024-08-16",
        "close": 27.080624,
        "direction_boundary": 23.357738,
        "core_momentum": 0.159386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071401
      },
      {
        "date": "2024-08-23",
        "close": 27.201153,
        "direction_boundary": 23.583735,
        "core_momentum": 0.153386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071388
      },
      {
        "date": "2024-08-30",
        "close": 27.302399,
        "direction_boundary": 23.9604,
        "core_momentum": 0.13948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071425
      },
      {
        "date": "2024-09-06",
        "close": 26.810638,
        "direction_boundary": 23.922729,
        "core_momentum": 0.120718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076388
      },
      {
        "date": "2024-09-13",
        "close": 27.365074,
        "direction_boundary": 23.97452,
        "core_momentum": 0.141423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080117
      },
      {
        "date": "2024-09-20",
        "close": 27.413286,
        "direction_boundary": 23.673191,
        "core_momentum": 0.157989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077768
      },
      {
        "date": "2024-09-27",
        "close": 27.736305,
        "direction_boundary": 23.560194,
        "core_momentum": 0.177253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078809
      },
      {
        "date": "2024-10-04",
        "close": 27.798981,
        "direction_boundary": 23.263571,
        "core_momentum": 0.194958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076705
      },
      {
        "date": "2024-10-11",
        "close": 27.948439,
        "direction_boundary": 23.583735,
        "core_momentum": 0.185073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076816
      },
      {
        "date": "2024-10-18",
        "close": 28.203962,
        "direction_boundary": 23.009325,
        "core_momentum": 0.225762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068063
      },
      {
        "date": "2024-10-25",
        "close": 28.025579,
        "direction_boundary": 22.882202,
        "core_momentum": 0.224776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068346
      },
      {
        "date": "2024-11-01",
        "close": 27.702557,
        "direction_boundary": 23.564903,
        "core_momentum": 0.175585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071285
      },
      {
        "date": "2024-11-08",
        "close": 28.372702,
        "direction_boundary": 23.531942,
        "core_momentum": 0.20571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076166
      },
      {
        "date": "2024-11-15",
        "close": 28.266638,
        "direction_boundary": 23.837982,
        "core_momentum": 0.185781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076371
      },
      {
        "date": "2024-11-22",
        "close": 28.724651,
        "direction_boundary": 23.889774,
        "core_momentum": 0.202383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078192
      },
      {
        "date": "2024-11-29",
        "close": 28.835539,
        "direction_boundary": 24.233479,
        "core_momentum": 0.189905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075723
      },
      {
        "date": "2024-12-06",
        "close": 29.071775,
        "direction_boundary": 24.468891,
        "core_momentum": 0.188112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073799
      },
      {
        "date": "2024-12-13",
        "close": 28.881037,
        "direction_boundary": 24.82822,
        "core_momentum": 0.163234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07414
      },
      {
        "date": "2024-12-20",
        "close": 28.62748,
        "direction_boundary": 24.875818,
        "core_momentum": 0.150816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075847
      },
      {
        "date": "2024-12-27",
        "close": 28.62748,
        "direction_boundary": 24.961496,
        "core_momentum": 0.146866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075905
      },
      {
        "date": "2025-01-03",
        "close": 28.739628,
        "direction_boundary": 24.747297,
        "core_momentum": 0.161324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07594
      },
      {
        "date": "2025-01-10",
        "close": 28.44219,
        "direction_boundary": 24.951977,
        "core_momentum": 0.139877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077474
      },
      {
        "date": "2025-01-17",
        "close": 28.959053,
        "direction_boundary": 24.84726,
        "core_momentum": 0.165483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077818
      },
      {
        "date": "2025-01-24",
        "close": 28.96393,
        "direction_boundary": 25.204258,
        "core_momentum": 0.149168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077492
      },
      {
        "date": "2025-01-31",
        "close": 29.271122,
        "direction_boundary": 25.39942,
        "core_momentum": 0.152433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075064
      },
      {
        "date": "2025-02-07",
        "close": 29.26137,
        "direction_boundary": 25.537462,
        "core_momentum": 0.145821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075164
      },
      {
        "date": "2025-02-14",
        "close": 29.290627,
        "direction_boundary": 25.675499,
        "core_momentum": 0.140801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071893
      },
      {
        "date": "2025-02-21",
        "close": 29.329636,
        "direction_boundary": 25.7945,
        "core_momentum": 0.13705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0719
      },
      {
        "date": "2025-02-28",
        "close": 29.022444,
        "direction_boundary": 25.856379,
        "core_momentum": 0.122448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074251
      },
      {
        "date": "2025-03-07",
        "close": 27.983837,
        "direction_boundary": 26.02774,
        "core_momentum": 0.075154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08749
      },
      {
        "date": "2025-03-14",
        "close": 27.783918,
        "direction_boundary": 25.8659,
        "core_momentum": 0.074152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083921
      },
      {
        "date": "2025-03-21",
        "close": 28.003342,
        "direction_boundary": 26.2705,
        "core_momentum": 0.065962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084517
      },
      {
        "date": "2025-03-28",
        "close": 27.793669,
        "direction_boundary": 26.427582,
        "core_momentum": 0.051692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083763
      },
      {
        "date": "2025-04-04",
        "close": 26.52589,
        "direction_boundary": 26.14674,
        "core_momentum": 0.014501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105815
      },
      {
        "date": "2025-04-11",
        "close": 26.013899,
        "direction_boundary": 26.199102,
        "core_momentum": -0.007069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108038
      },
      {
        "date": "2025-04-18",
        "close": 26.374729,
        "direction_boundary": 25.608858,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109252
      },
      {
        "date": "2025-04-25",
        "close": 26.954983,
        "direction_boundary": 25.918262,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114157
      },
      {
        "date": "2025-05-02",
        "close": 27.505981,
        "direction_boundary": 25.989658,
        "core_momentum": 0.058343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117025
      },
      {
        "date": "2025-05-09",
        "close": 27.603504,
        "direction_boundary": 26.308582,
        "core_momentum": 0.049221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111906
      },
      {
        "date": "2025-05-16",
        "close": 28.369047,
        "direction_boundary": 26.513264,
        "core_momentum": 0.069995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118527
      },
      {
        "date": "2025-05-23",
        "close": 27.852182,
        "direction_boundary": 26.432341,
        "core_momentum": 0.053716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118895
      },
      {
        "date": "2025-05-30",
        "close": 28.125244,
        "direction_boundary": 26.161022,
        "core_momentum": 0.075082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119674
      },
      {
        "date": "2025-06-06",
        "close": 28.320286,
        "direction_boundary": 26.594181,
        "core_momentum": 0.064905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119497
      },
      {
        "date": "2025-06-13",
        "close": 28.149624,
        "direction_boundary": 26.897419,
        "core_momentum": 0.046555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119449
      },
      {
        "date": "2025-06-20",
        "close": 28.075256,
        "direction_boundary": 26.97938,
        "core_momentum": 0.040619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118945
      },
      {
        "date": "2025-06-27",
        "close": 28.401026,
        "direction_boundary": 27.01795,
        "core_momentum": 0.051191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12016
      },
      {
        "date": "2025-07-04",
        "close": 28.410896,
        "direction_boundary": 27.085443,
        "core_momentum": 0.048936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120011
      },
      {
        "date": "2025-07-11",
        "close": 28.48,
        "direction_boundary": 27.297577,
        "core_momentum": 0.043316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119198
      },
      {
        "date": "2025-07-18",
        "close": 28.662626,
        "direction_boundary": 26.950455,
        "core_momentum": 0.06353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116761
      },
      {
        "date": "2025-07-25",
        "close": 28.781088,
        "direction_boundary": 26.873314,
        "core_momentum": 0.070991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116928
      },
      {
        "date": "2025-08-01",
        "close": 28.692242,
        "direction_boundary": 26.550295,
        "core_momentum": 0.080675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115936
      },
      {
        "date": "2025-08-08",
        "close": 28.978521,
        "direction_boundary": 26.569578,
        "core_momentum": 0.090665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116882
      },
      {
        "date": "2025-08-15",
        "close": 29.096983,
        "direction_boundary": 27.080624,
        "core_momentum": 0.074458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117033
      },
      {
        "date": "2025-08-22",
        "close": 29.25493,
        "direction_boundary": 27.201153,
        "core_momentum": 0.075503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11728
      },
      {
        "date": "2025-08-29",
        "close": 29.146341,
        "direction_boundary": 27.302399,
        "core_momentum": 0.067538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116446
      },
      {
        "date": "2025-09-05",
        "close": 29.215443,
        "direction_boundary": 26.810638,
        "core_momentum": 0.089696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103795
      },
      {
        "date": "2025-09-12",
        "close": 29.585634,
        "direction_boundary": 27.365074,
        "core_momentum": 0.081146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104052
      },
      {
        "date": "2025-09-19",
        "close": 29.664608,
        "direction_boundary": 27.413286,
        "core_momentum": 0.082125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103756
      },
      {
        "date": "2025-09-26",
        "close": 29.649801,
        "direction_boundary": 27.736305,
        "core_momentum": 0.068989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102893
      },
      {
        "date": "2025-10-03",
        "close": 30.015057,
        "direction_boundary": 27.798981,
        "core_momentum": 0.079718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075327
      },
      {
        "date": "2025-10-10",
        "close": 29.92621,
        "direction_boundary": 27.948439,
        "core_momentum": 0.070765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067799
      },
      {
        "date": "2025-10-17",
        "close": 29.941017,
        "direction_boundary": 28.203962,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067011
      },
      {
        "date": "2025-10-24",
        "close": 30.281591,
        "direction_boundary": 28.025579,
        "core_momentum": 0.080498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063203
      },
      {
        "date": "2025-10-31",
        "close": 30.538258,
        "direction_boundary": 27.702557,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059318
      },
      {
        "date": "2025-11-07",
        "close": 30.074286,
        "direction_boundary": 28.372702,
        "core_momentum": 0.059973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065102
      },
      {
        "date": "2025-11-14",
        "close": 30.301336,
        "direction_boundary": 28.266638,
        "core_momentum": 0.071982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055553
      },
      {
        "date": "2025-11-21",
        "close": 29.941017,
        "direction_boundary": 28.724651,
        "core_momentum": 0.042346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051262
      },
      {
        "date": "2025-11-28",
        "close": 30.469156,
        "direction_boundary": 28.835539,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05439
      },
      {
        "date": "2025-12-05",
        "close": 30.488899,
        "direction_boundary": 29.071775,
        "core_momentum": 0.048746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054201
      },
      {
        "date": "2025-12-12",
        "close": 30.237169,
        "direction_boundary": 28.881037,
        "core_momentum": 0.046956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055021
      },
      {
        "date": "2025-12-19",
        "close": 30.309999,
        "direction_boundary": 28.62748,
        "core_momentum": 0.058773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054473
      },
      {
        "date": "2025-12-26",
        "close": 30.41,
        "direction_boundary": 28.62748,
        "core_momentum": 0.062266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053054
      },
      {
        "date": "2026-01-02",
        "close": 30.450001,
        "direction_boundary": 28.739628,
        "core_momentum": 0.059513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052987
      },
      {
        "date": "2026-01-09",
        "close": 30.91,
        "direction_boundary": 28.44219,
        "core_momentum": 0.086766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055672
      },
      {
        "date": "2026-01-16",
        "close": 31.084999,
        "direction_boundary": 28.959053,
        "core_momentum": 0.073412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055595
      },
      {
        "date": "2026-01-23",
        "close": 30.799999,
        "direction_boundary": 28.96393,
        "core_momentum": 0.063392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058131
      },
      {
        "date": "2026-01-30",
        "close": 30.725,
        "direction_boundary": 29.271122,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058009
      },
      {
        "date": "2026-02-06",
        "close": 30.83,
        "direction_boundary": 29.26137,
        "core_momentum": 0.053608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057067
      },
      {
        "date": "2026-02-13",
        "close": 30.915001,
        "direction_boundary": 29.290627,
        "core_momentum": 0.055457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057017
      },
      {
        "date": "2026-02-20",
        "close": 31.184999,
        "direction_boundary": 29.329636,
        "core_momentum": 0.063259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057551
      },
      {
        "date": "2026-02-27",
        "close": 31.254999,
        "direction_boundary": 29.022444,
        "core_momentum": 0.076925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056861
      },
      {
        "date": "2026-03-06",
        "close": 30.93,
        "direction_boundary": 27.983837,
        "core_momentum": 0.105281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059713
      },
      {
        "date": "2026-03-13",
        "close": 30.584999,
        "direction_boundary": 27.783918,
        "core_momentum": 0.100817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060543
      },
      {
        "date": "2026-03-20",
        "close": 30.07,
        "direction_boundary": 28.003342,
        "core_momentum": 0.0738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065565
      },
      {
        "date": "2026-03-27",
        "close": 29.799999,
        "direction_boundary": 27.793669,
        "core_momentum": 0.072187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066882
      },
      {
        "date": "2026-04-03",
        "close": 30.34,
        "direction_boundary": 26.52589,
        "core_momentum": 0.143788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069364
      },
      {
        "date": "2026-04-10",
        "close": 30.855,
        "direction_boundary": 26.013899,
        "core_momentum": 0.186097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072784
      },
      {
        "date": "2026-04-17",
        "close": 31.51,
        "direction_boundary": 26.374729,
        "core_momentum": 0.194704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077787
      },
      {
        "date": "2026-04-24",
        "close": 31.160139,
        "direction_boundary": 26.954983,
        "core_momentum": 0.156007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078625
      },
      {
        "date": "2026-05-01",
        "close": 31.160139,
        "direction_boundary": 27.505981,
        "core_momentum": 0.13285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077918
      },
      {
        "date": "2026-05-08",
        "close": 31.67412,
        "direction_boundary": 27.603504,
        "core_momentum": 0.147467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077216
      },
      {
        "date": "2026-05-15",
        "close": 31.772964,
        "direction_boundary": 28.369047,
        "core_momentum": 0.119987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076826
      },
      {
        "date": "2026-05-22",
        "close": 32.015129,
        "direction_boundary": 27.852182,
        "core_momentum": 0.149466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07456
      },
      {
        "date": "2026-05-29",
        "close": 32.311657,
        "direction_boundary": 28.125244,
        "core_momentum": 0.148849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072095
      },
      {
        "date": "2026-06-05",
        "close": 32.178219,
        "direction_boundary": 28.320286,
        "core_momentum": 0.136225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072612
      },
      {
        "date": "2026-06-12",
        "close": 32.197987,
        "direction_boundary": 28.149624,
        "core_momentum": 0.143816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071104
      },
      {
        "date": "2026-06-19",
        "close": 32.540001,
        "direction_boundary": 28.075256,
        "core_momentum": 0.159028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071997
      },
      {
        "date": "2026-06-26",
        "close": 32.419998,
        "direction_boundary": 28.401026,
        "core_momentum": 0.141508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072538
      },
      {
        "date": "2026-07-03",
        "close": 32.625,
        "direction_boundary": 28.410896,
        "core_momentum": 0.148327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07271
      },
      {
        "date": "2026-07-10",
        "close": 32.59,
        "direction_boundary": 28.48,
        "core_momentum": 0.144312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07064
      },
      {
        "date": "2026-07-17",
        "close": 32.32,
        "direction_boundary": 28.662626,
        "core_momentum": 0.127601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071857
      },
      {
        "date": "2026-07-24",
        "close": 32.325001,
        "direction_boundary": 28.781088,
        "core_momentum": 0.123133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070221
      },
      {
        "date": "2026-07-31",
        "close": 32.084999,
        "direction_boundary": 28.692242,
        "core_momentum": 0.118246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071172
      },
      {
        "date": "2026-08-07",
        "close": 32.84,
        "direction_boundary": 28.978521,
        "core_momentum": 0.133253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.357738,
        "volume": 992
      },
      {
        "date": "2023-08-25",
        "close": 23.583735,
        "volume": 4461
      },
      {
        "date": "2023-09-01",
        "close": 23.9604,
        "volume": 8296
      },
      {
        "date": "2023-09-08",
        "close": 23.922729,
        "volume": 10168
      },
      {
        "date": "2023-09-15",
        "close": 23.97452,
        "volume": 4885
      },
      {
        "date": "2023-09-22",
        "close": 23.673191,
        "volume": 3767
      },
      {
        "date": "2023-09-29",
        "close": 23.560194,
        "volume": 3924
      },
      {
        "date": "2023-10-06",
        "close": 23.263571,
        "volume": 1550
      },
      {
        "date": "2023-10-13",
        "close": 23.583735,
        "volume": 2012
      },
      {
        "date": "2023-10-20",
        "close": 23.009325,
        "volume": 499
      },
      {
        "date": "2023-10-27",
        "close": 22.882202,
        "volume": 8175
      },
      {
        "date": "2023-11-03",
        "close": 23.564903,
        "volume": 664
      },
      {
        "date": "2023-11-10",
        "close": 23.531942,
        "volume": 17726
      },
      {
        "date": "2023-11-17",
        "close": 23.837982,
        "volume": 18003
      },
      {
        "date": "2023-11-24",
        "close": 23.889774,
        "volume": 9473
      },
      {
        "date": "2023-12-01",
        "close": 24.233479,
        "volume": 2448
      },
      {
        "date": "2023-12-08",
        "close": 24.468891,
        "volume": 492
      },
      {
        "date": "2023-12-15",
        "close": 24.82822,
        "volume": 2915
      },
      {
        "date": "2023-12-22",
        "close": 24.875818,
        "volume": 4794
      },
      {
        "date": "2023-12-29",
        "close": 24.961496,
        "volume": 1339
      },
      {
        "date": "2024-01-05",
        "close": 24.747297,
        "volume": 11991
      },
      {
        "date": "2024-01-12",
        "close": 24.951977,
        "volume": 25461
      },
      {
        "date": "2024-01-19",
        "close": 24.84726,
        "volume": 3594
      },
      {
        "date": "2024-01-26",
        "close": 25.204258,
        "volume": 1391
      },
      {
        "date": "2024-02-02",
        "close": 25.39942,
        "volume": 2885
      },
      {
        "date": "2024-02-09",
        "close": 25.537462,
        "volume": 3754
      },
      {
        "date": "2024-02-16",
        "close": 25.675499,
        "volume": 8339
      },
      {
        "date": "2024-02-23",
        "close": 25.7945,
        "volume": 5267
      },
      {
        "date": "2024-03-01",
        "close": 25.856379,
        "volume": 18488
      },
      {
        "date": "2024-03-08",
        "close": 26.02774,
        "volume": 4864
      },
      {
        "date": "2024-03-15",
        "close": 25.8659,
        "volume": 2547
      },
      {
        "date": "2024-03-22",
        "close": 26.2705,
        "volume": 2121
      },
      {
        "date": "2024-03-29",
        "close": 26.427582,
        "volume": 3542
      },
      {
        "date": "2024-04-05",
        "close": 26.14674,
        "volume": 2845
      },
      {
        "date": "2024-04-12",
        "close": 26.199102,
        "volume": 2696
      },
      {
        "date": "2024-04-19",
        "close": 25.608858,
        "volume": 5585
      },
      {
        "date": "2024-04-26",
        "close": 25.918262,
        "volume": 7708
      },
      {
        "date": "2024-05-03",
        "close": 25.989658,
        "volume": 1738
      },
      {
        "date": "2024-05-10",
        "close": 26.308582,
        "volume": 7117
      },
      {
        "date": "2024-05-17",
        "close": 26.513264,
        "volume": 8041
      },
      {
        "date": "2024-05-24",
        "close": 26.432341,
        "volume": 4414
      },
      {
        "date": "2024-05-31",
        "close": 26.161022,
        "volume": 3497
      },
      {
        "date": "2024-06-07",
        "close": 26.594181,
        "volume": 5236
      },
      {
        "date": "2024-06-14",
        "close": 26.897419,
        "volume": 3377
      },
      {
        "date": "2024-06-21",
        "close": 26.97938,
        "volume": 6039
      },
      {
        "date": "2024-06-28",
        "close": 27.01795,
        "volume": 5157
      },
      {
        "date": "2024-07-05",
        "close": 27.085443,
        "volume": 37778
      },
      {
        "date": "2024-07-12",
        "close": 27.297577,
        "volume": 8334
      },
      {
        "date": "2024-07-19",
        "close": 26.950455,
        "volume": 5136
      },
      {
        "date": "2024-07-26",
        "close": 26.873314,
        "volume": 12548
      },
      {
        "date": "2024-08-02",
        "close": 26.550295,
        "volume": 18308
      },
      {
        "date": "2024-08-09",
        "close": 26.569578,
        "volume": 18584
      },
      {
        "date": "2024-08-16",
        "close": 27.080624,
        "volume": 24300
      },
      {
        "date": "2024-08-23",
        "close": 27.201153,
        "volume": 5573
      },
      {
        "date": "2024-08-30",
        "close": 27.302399,
        "volume": 7607
      },
      {
        "date": "2024-09-06",
        "close": 26.810638,
        "volume": 10448
      },
      {
        "date": "2024-09-13",
        "close": 27.365074,
        "volume": 7313
      },
      {
        "date": "2024-09-20",
        "close": 27.413286,
        "volume": 7806
      },
      {
        "date": "2024-09-27",
        "close": 27.736305,
        "volume": 11079
      },
      {
        "date": "2024-10-04",
        "close": 27.798981,
        "volume": 30650
      },
      {
        "date": "2024-10-11",
        "close": 27.948439,
        "volume": 5725
      },
      {
        "date": "2024-10-18",
        "close": 28.203962,
        "volume": 11754
      },
      {
        "date": "2024-10-25",
        "close": 28.025579,
        "volume": 13912
      },
      {
        "date": "2024-11-01",
        "close": 27.702557,
        "volume": 20934
      },
      {
        "date": "2024-11-08",
        "close": 28.372702,
        "volume": 27944
      },
      {
        "date": "2024-11-15",
        "close": 28.266638,
        "volume": 13986
      },
      {
        "date": "2024-11-22",
        "close": 28.724651,
        "volume": 11373
      },
      {
        "date": "2024-11-29",
        "close": 28.835539,
        "volume": 13973
      },
      {
        "date": "2024-12-06",
        "close": 29.071775,
        "volume": 17478
      },
      {
        "date": "2024-12-13",
        "close": 28.881037,
        "volume": 7461
      },
      {
        "date": "2024-12-20",
        "close": 28.62748,
        "volume": 9593
      },
      {
        "date": "2024-12-27",
        "close": 28.62748,
        "volume": 1430
      },
      {
        "date": "2025-01-03",
        "close": 28.739628,
        "volume": 5997
      },
      {
        "date": "2025-01-10",
        "close": 28.44219,
        "volume": 13959
      },
      {
        "date": "2025-01-17",
        "close": 28.959053,
        "volume": 17736
      },
      {
        "date": "2025-01-24",
        "close": 28.96393,
        "volume": 27508
      },
      {
        "date": "2025-01-31",
        "close": 29.271122,
        "volume": 15660
      },
      {
        "date": "2025-02-07",
        "close": 29.26137,
        "volume": 16180
      },
      {
        "date": "2025-02-14",
        "close": 29.290627,
        "volume": 21637
      },
      {
        "date": "2025-02-21",
        "close": 29.329636,
        "volume": 8161
      },
      {
        "date": "2025-02-28",
        "close": 29.022444,
        "volume": 12897
      },
      {
        "date": "2025-03-07",
        "close": 27.983837,
        "volume": 22473
      },
      {
        "date": "2025-03-14",
        "close": 27.783918,
        "volume": 15250
      },
      {
        "date": "2025-03-21",
        "close": 28.003342,
        "volume": 12839
      },
      {
        "date": "2025-03-28",
        "close": 27.793669,
        "volume": 4547
      },
      {
        "date": "2025-04-04",
        "close": 26.52589,
        "volume": 14619
      },
      {
        "date": "2025-04-11",
        "close": 26.013899,
        "volume": 26340
      },
      {
        "date": "2025-04-18",
        "close": 26.374729,
        "volume": 15073
      },
      {
        "date": "2025-04-25",
        "close": 26.954983,
        "volume": 6239
      },
      {
        "date": "2025-05-02",
        "close": 27.505981,
        "volume": 9535
      },
      {
        "date": "2025-05-09",
        "close": 27.603504,
        "volume": 20768
      },
      {
        "date": "2025-05-16",
        "close": 28.369047,
        "volume": 33918
      },
      {
        "date": "2025-05-23",
        "close": 27.852182,
        "volume": 8539
      },
      {
        "date": "2025-05-30",
        "close": 28.125244,
        "volume": 12006
      },
      {
        "date": "2025-06-06",
        "close": 28.320286,
        "volume": 32731
      },
      {
        "date": "2025-06-13",
        "close": 28.149624,
        "volume": 13599
      },
      {
        "date": "2025-06-20",
        "close": 28.075256,
        "volume": 2213
      },
      {
        "date": "2025-06-27",
        "close": 28.401026,
        "volume": 11506
      },
      {
        "date": "2025-07-04",
        "close": 28.410896,
        "volume": 9748
      },
      {
        "date": "2025-07-11",
        "close": 28.48,
        "volume": 7384
      },
      {
        "date": "2025-07-18",
        "close": 28.662626,
        "volume": 7357
      },
      {
        "date": "2025-07-25",
        "close": 28.781088,
        "volume": 8933
      },
      {
        "date": "2025-08-01",
        "close": 28.692242,
        "volume": 3999
      },
      {
        "date": "2025-08-08",
        "close": 28.978521,
        "volume": 4164
      },
      {
        "date": "2025-08-15",
        "close": 29.096983,
        "volume": 4552
      },
      {
        "date": "2025-08-22",
        "close": 29.25493,
        "volume": 22936
      },
      {
        "date": "2025-08-29",
        "close": 29.146341,
        "volume": 11045
      },
      {
        "date": "2025-09-05",
        "close": 29.215443,
        "volume": 17898
      },
      {
        "date": "2025-09-12",
        "close": 29.585634,
        "volume": 16891
      },
      {
        "date": "2025-09-19",
        "close": 29.664608,
        "volume": 9123
      },
      {
        "date": "2025-09-26",
        "close": 29.649801,
        "volume": 16972
      },
      {
        "date": "2025-10-03",
        "close": 30.015057,
        "volume": 13216
      },
      {
        "date": "2025-10-10",
        "close": 29.92621,
        "volume": 12522
      },
      {
        "date": "2025-10-17",
        "close": 29.941017,
        "volume": 20311
      },
      {
        "date": "2025-10-24",
        "close": 30.281591,
        "volume": 13658
      },
      {
        "date": "2025-10-31",
        "close": 30.538258,
        "volume": 25018
      },
      {
        "date": "2025-11-07",
        "close": 30.074286,
        "volume": 5668
      },
      {
        "date": "2025-11-14",
        "close": 30.301336,
        "volume": 10062
      },
      {
        "date": "2025-11-21",
        "close": 29.941017,
        "volume": 24351
      },
      {
        "date": "2025-11-28",
        "close": 30.469156,
        "volume": 3890
      },
      {
        "date": "2025-12-05",
        "close": 30.488899,
        "volume": 10812
      },
      {
        "date": "2025-12-12",
        "close": 30.237169,
        "volume": 12869
      },
      {
        "date": "2025-12-19",
        "close": 30.309999,
        "volume": 19999
      },
      {
        "date": "2025-12-26",
        "close": 30.41,
        "volume": 12729
      },
      {
        "date": "2026-01-02",
        "close": 30.450001,
        "volume": 5603
      },
      {
        "date": "2026-01-09",
        "close": 30.91,
        "volume": 9700
      },
      {
        "date": "2026-01-16",
        "close": 31.084999,
        "volume": 28856
      },
      {
        "date": "2026-01-23",
        "close": 30.799999,
        "volume": 21452
      },
      {
        "date": "2026-01-30",
        "close": 30.725,
        "volume": 9301
      },
      {
        "date": "2026-02-06",
        "close": 30.83,
        "volume": 14464
      },
      {
        "date": "2026-02-13",
        "close": 30.915001,
        "volume": 15541
      },
      {
        "date": "2026-02-20",
        "close": 31.184999,
        "volume": 16079
      },
      {
        "date": "2026-02-27",
        "close": 31.254999,
        "volume": 6220
      },
      {
        "date": "2026-03-06",
        "close": 30.93,
        "volume": 11105
      },
      {
        "date": "2026-03-13",
        "close": 30.584999,
        "volume": 7608
      },
      {
        "date": "2026-03-20",
        "close": 30.07,
        "volume": 16734
      },
      {
        "date": "2026-03-27",
        "close": 29.799999,
        "volume": 14686
      },
      {
        "date": "2026-04-03",
        "close": 30.34,
        "volume": 4639
      },
      {
        "date": "2026-04-10",
        "close": 30.855,
        "volume": 7975
      },
      {
        "date": "2026-04-17",
        "close": 31.51,
        "volume": 4455
      },
      {
        "date": "2026-04-24",
        "close": 31.160139,
        "volume": 9091
      },
      {
        "date": "2026-05-01",
        "close": 31.160139,
        "volume": 10677
      },
      {
        "date": "2026-05-08",
        "close": 31.67412,
        "volume": 15327
      },
      {
        "date": "2026-05-15",
        "close": 31.772964,
        "volume": 8167
      },
      {
        "date": "2026-05-22",
        "close": 32.015129,
        "volume": 13287
      },
      {
        "date": "2026-05-29",
        "close": 32.311657,
        "volume": 6999
      },
      {
        "date": "2026-06-05",
        "close": 32.178219,
        "volume": 2631
      },
      {
        "date": "2026-06-12",
        "close": 32.197987,
        "volume": 795
      },
      {
        "date": "2026-06-19",
        "close": 32.540001,
        "volume": 3907
      },
      {
        "date": "2026-06-26",
        "close": 32.419998,
        "volume": 2602
      },
      {
        "date": "2026-07-03",
        "close": 32.625,
        "volume": 583
      },
      {
        "date": "2026-07-10",
        "close": 32.59,
        "volume": 9851
      },
      {
        "date": "2026-07-17",
        "close": 32.32,
        "volume": 14722
      },
      {
        "date": "2026-07-24",
        "close": 32.325001,
        "volume": 5146
      },
      {
        "date": "2026-07-31",
        "close": 32.084999,
        "volume": 27888
      },
      {
        "date": "2026-08-07",
        "close": 32.84,
        "volume": 10165
      }
    ],
    "sharemaestro_context": {
      "trend": 31.503345,
      "fair_value": 28.088392,
      "market_activity": 33.435309,
      "market_dynamics": 0.602149,
      "relative_strength": -1.630505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008072,
        "directional_follow_through": 0.6944,
        "regime_survival": 0.9722,
        "conditional_difference": -0.001693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.014574,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.007765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.054351,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091419,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.060844
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.002975
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.02195
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009492
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.107072
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245131
      }
    ]
  }
}