{
  "ticker": {
    "uuid": "64adc8bb-5bbb-4d93-829d-afb3b5aedda6",
    "symbol": "5MD",
    "name": "Soon Lian Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.205,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.216966,
    "boundary_margin": -0.055151,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.53899,
    "volatility_stability": 0.7534,
    "risk_context": 0.1855,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.954,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.191819,
        "direction_boundary": 0.170993,
        "core_momentum": 0.121794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397714
      },
      {
        "date": "2023-08-25",
        "close": 0.191819,
        "direction_boundary": 0.222007,
        "core_momentum": -0.135978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395601
      },
      {
        "date": "2023-09-01",
        "close": 0.191819,
        "direction_boundary": 0.222007,
        "core_momentum": -0.135978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395601
      },
      {
        "date": "2023-09-08",
        "close": 0.191819,
        "direction_boundary": 0.222007,
        "core_momentum": -0.135978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395601
      },
      {
        "date": "2023-09-15",
        "close": 0.191819,
        "direction_boundary": 0.207836,
        "core_momentum": -0.077066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395601
      },
      {
        "date": "2023-09-22",
        "close": 0.191819,
        "direction_boundary": 0.207836,
        "core_momentum": -0.077066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395601
      },
      {
        "date": "2023-09-29",
        "close": 0.191819,
        "direction_boundary": 0.207836,
        "core_momentum": -0.077066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395601
      },
      {
        "date": "2023-10-06",
        "close": 0.191819,
        "direction_boundary": 0.207836,
        "core_momentum": -0.077066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395601
      },
      {
        "date": "2023-10-13",
        "close": 0.191819,
        "direction_boundary": 0.165324,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395601
      },
      {
        "date": "2023-10-20",
        "close": 0.191819,
        "direction_boundary": 0.165324,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325709
      },
      {
        "date": "2023-10-27",
        "close": 0.191819,
        "direction_boundary": 0.165324,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325709
      },
      {
        "date": "2023-11-03",
        "close": 0.191819,
        "direction_boundary": 0.165324,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325709
      },
      {
        "date": "2023-11-10",
        "close": 0.191819,
        "direction_boundary": 0.165324,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325709
      },
      {
        "date": "2023-11-17",
        "close": 0.191819,
        "direction_boundary": 0.165324,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325709
      },
      {
        "date": "2023-11-24",
        "close": 0.191819,
        "direction_boundary": 0.165324,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225507
      },
      {
        "date": "2023-12-01",
        "close": 0.191819,
        "direction_boundary": 0.165324,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225507
      },
      {
        "date": "2023-12-08",
        "close": 0.191819,
        "direction_boundary": 0.165324,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020957
      },
      {
        "date": "2023-12-15",
        "close": 0.191819,
        "direction_boundary": 0.165324,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 0.191819,
        "direction_boundary": 0.165324,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 0.191819,
        "direction_boundary": 0.165324,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 0.191819,
        "direction_boundary": 0.165324,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 0.191819,
        "direction_boundary": 0.165324,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 0.191819,
        "direction_boundary": 0.186108,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 0.191819,
        "direction_boundary": 0.186108,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 0.191819,
        "direction_boundary": 0.198389,
        "core_momentum": -0.033117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 0.191819,
        "direction_boundary": 0.198389,
        "core_momentum": -0.033117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 0.191819,
        "direction_boundary": 0.16438,
        "core_momentum": 0.166924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 0.191819,
        "direction_boundary": 0.160601,
        "core_momentum": 0.194382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 0.191819,
        "direction_boundary": 0.160601,
        "core_momentum": 0.194382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 0.191819,
        "direction_boundary": 0.160601,
        "core_momentum": 0.194382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 0.191819,
        "direction_boundary": 0.160601,
        "core_momentum": 0.194382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 0.191819,
        "direction_boundary": 0.160601,
        "core_momentum": 0.194382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 0.191819,
        "direction_boundary": 0.160601,
        "core_momentum": 0.194382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 0.191819,
        "direction_boundary": 0.160601,
        "core_momentum": 0.194382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 0.191819,
        "direction_boundary": 0.160601,
        "core_momentum": 0.194382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 0.182228,
        "direction_boundary": 0.188942,
        "core_momentum": -0.035535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071131
      },
      {
        "date": "2024-04-26",
        "close": 0.182228,
        "direction_boundary": 0.188942,
        "core_momentum": -0.035535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071131
      },
      {
        "date": "2024-05-03",
        "close": 0.182228,
        "direction_boundary": 0.188942,
        "core_momentum": -0.035535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071131
      },
      {
        "date": "2024-05-10",
        "close": 0.182228,
        "direction_boundary": 0.188942,
        "core_momentum": -0.035535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071131
      },
      {
        "date": "2024-05-17",
        "close": 0.184167,
        "direction_boundary": 0.188942,
        "core_momentum": -0.025272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073203
      },
      {
        "date": "2024-05-24",
        "close": 0.184167,
        "direction_boundary": 0.160601,
        "core_momentum": 0.146736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073203
      },
      {
        "date": "2024-05-31",
        "close": 0.184167,
        "direction_boundary": 0.160601,
        "core_momentum": 0.146736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073203
      },
      {
        "date": "2024-06-07",
        "close": 0.184167,
        "direction_boundary": 0.188942,
        "core_momentum": -0.025272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073203
      },
      {
        "date": "2024-06-14",
        "close": 0.184167,
        "direction_boundary": 0.191819,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073203
      },
      {
        "date": "2024-06-21",
        "close": 0.184167,
        "direction_boundary": 0.191819,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073203
      },
      {
        "date": "2024-06-28",
        "close": 0.184167,
        "direction_boundary": 0.191819,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073203
      },
      {
        "date": "2024-07-05",
        "close": 0.184167,
        "direction_boundary": 0.191819,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073203
      },
      {
        "date": "2024-07-12",
        "close": 0.184167,
        "direction_boundary": 0.191819,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073203
      },
      {
        "date": "2024-07-19",
        "close": 0.184167,
        "direction_boundary": 0.191819,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073203
      },
      {
        "date": "2024-07-26",
        "close": 0.184167,
        "direction_boundary": 0.191819,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073203
      },
      {
        "date": "2024-08-02",
        "close": 0.184167,
        "direction_boundary": 0.191819,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073203
      },
      {
        "date": "2024-08-09",
        "close": 0.184167,
        "direction_boundary": 0.191819,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073203
      },
      {
        "date": "2024-08-16",
        "close": 0.184167,
        "direction_boundary": 0.191819,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073203
      },
      {
        "date": "2024-08-23",
        "close": 0.184167,
        "direction_boundary": 0.191819,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073203
      },
      {
        "date": "2024-08-30",
        "close": 0.184167,
        "direction_boundary": 0.191819,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073203
      },
      {
        "date": "2024-09-06",
        "close": 0.184167,
        "direction_boundary": 0.191819,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073203
      },
      {
        "date": "2024-09-13",
        "close": 0.184167,
        "direction_boundary": 0.191819,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073203
      },
      {
        "date": "2024-09-20",
        "close": 0.126009,
        "direction_boundary": 0.191819,
        "core_momentum": -0.343084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529083
      },
      {
        "date": "2024-09-27",
        "close": 0.126009,
        "direction_boundary": 0.191819,
        "core_momentum": -0.343084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529083
      },
      {
        "date": "2024-10-04",
        "close": 0.133763,
        "direction_boundary": 0.191819,
        "core_momentum": -0.30266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539117
      },
      {
        "date": "2024-10-11",
        "close": 0.133763,
        "direction_boundary": 0.191819,
        "core_momentum": -0.30266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539117
      },
      {
        "date": "2024-10-18",
        "close": 0.139579,
        "direction_boundary": 0.191819,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541789
      },
      {
        "date": "2024-10-25",
        "close": 0.139579,
        "direction_boundary": 0.191819,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541789
      },
      {
        "date": "2024-11-01",
        "close": 0.139579,
        "direction_boundary": 0.191819,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541789
      },
      {
        "date": "2024-11-08",
        "close": 0.185136,
        "direction_boundary": 0.191819,
        "core_momentum": -0.03484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677164
      },
      {
        "date": "2024-11-15",
        "close": 0.185136,
        "direction_boundary": 0.191819,
        "core_momentum": -0.03484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677012
      },
      {
        "date": "2024-11-22",
        "close": 0.185136,
        "direction_boundary": 0.191819,
        "core_momentum": -0.03484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677012
      },
      {
        "date": "2024-11-29",
        "close": 0.185136,
        "direction_boundary": 0.191819,
        "core_momentum": -0.03484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677012
      },
      {
        "date": "2024-12-06",
        "close": 0.185136,
        "direction_boundary": 0.191819,
        "core_momentum": -0.03484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677012
      },
      {
        "date": "2024-12-13",
        "close": 0.185136,
        "direction_boundary": 0.191819,
        "core_momentum": -0.03484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677012
      },
      {
        "date": "2024-12-20",
        "close": 0.185136,
        "direction_boundary": 0.191819,
        "core_momentum": -0.03484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677012
      },
      {
        "date": "2024-12-27",
        "close": 0.185136,
        "direction_boundary": 0.191819,
        "core_momentum": -0.03484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677012
      },
      {
        "date": "2025-01-03",
        "close": 0.185136,
        "direction_boundary": 0.191819,
        "core_momentum": -0.03484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677012
      },
      {
        "date": "2025-01-10",
        "close": 0.189014,
        "direction_boundary": 0.191819,
        "core_momentum": -0.014623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677609
      },
      {
        "date": "2025-01-17",
        "close": 0.189014,
        "direction_boundary": 0.191819,
        "core_momentum": -0.014623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677609
      },
      {
        "date": "2025-01-24",
        "close": 0.189014,
        "direction_boundary": 0.191819,
        "core_momentum": -0.014623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677609
      },
      {
        "date": "2025-01-31",
        "close": 0.189014,
        "direction_boundary": 0.191819,
        "core_momentum": -0.014623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677609
      },
      {
        "date": "2025-02-07",
        "close": 0.189014,
        "direction_boundary": 0.191819,
        "core_momentum": -0.014623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677609
      },
      {
        "date": "2025-02-14",
        "close": 0.189014,
        "direction_boundary": 0.191819,
        "core_momentum": -0.014623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677609
      },
      {
        "date": "2025-02-21",
        "close": 0.157027,
        "direction_boundary": 0.191819,
        "core_momentum": -0.181379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725259
      },
      {
        "date": "2025-02-28",
        "close": 0.157027,
        "direction_boundary": 0.191819,
        "core_momentum": -0.181379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725259
      },
      {
        "date": "2025-03-07",
        "close": 0.157027,
        "direction_boundary": 0.191819,
        "core_momentum": -0.181379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725259
      },
      {
        "date": "2025-03-14",
        "close": 0.157027,
        "direction_boundary": 0.191819,
        "core_momentum": -0.181379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725259
      },
      {
        "date": "2025-03-21",
        "close": 0.157027,
        "direction_boundary": 0.191819,
        "core_momentum": -0.181379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486009
      },
      {
        "date": "2025-03-28",
        "close": 0.157027,
        "direction_boundary": 0.191819,
        "core_momentum": -0.181379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486009
      },
      {
        "date": "2025-04-04",
        "close": 0.157027,
        "direction_boundary": 0.191819,
        "core_momentum": -0.181379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480438
      },
      {
        "date": "2025-04-11",
        "close": 0.157027,
        "direction_boundary": 0.191819,
        "core_momentum": -0.181379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480438
      },
      {
        "date": "2025-04-18",
        "close": 0.157027,
        "direction_boundary": 0.182228,
        "core_momentum": -0.138294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477607
      },
      {
        "date": "2025-04-25",
        "close": 0.169628,
        "direction_boundary": 0.182228,
        "core_momentum": -0.069144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488024
      },
      {
        "date": "2025-05-02",
        "close": 0.172586,
        "direction_boundary": 0.182228,
        "core_momentum": -0.052912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488082
      },
      {
        "date": "2025-05-09",
        "close": 0.159766,
        "direction_boundary": 0.182228,
        "core_momentum": -0.123263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303919
      },
      {
        "date": "2025-05-16",
        "close": 0.159766,
        "direction_boundary": 0.184167,
        "core_momentum": -0.132494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303919
      },
      {
        "date": "2025-05-23",
        "close": 0.153848,
        "direction_boundary": 0.184167,
        "core_momentum": -0.164628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307003
      },
      {
        "date": "2025-05-30",
        "close": 0.152862,
        "direction_boundary": 0.184167,
        "core_momentum": -0.169982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306834
      },
      {
        "date": "2025-06-06",
        "close": 0.145959,
        "direction_boundary": 0.184167,
        "core_momentum": -0.207464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311275
      },
      {
        "date": "2025-06-13",
        "close": 0.148917,
        "direction_boundary": 0.184167,
        "core_momentum": -0.191402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313688
      },
      {
        "date": "2025-06-20",
        "close": 0.148917,
        "direction_boundary": 0.184167,
        "core_momentum": -0.191402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313688
      },
      {
        "date": "2025-06-27",
        "close": 0.15089,
        "direction_boundary": 0.184167,
        "core_momentum": -0.180689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314919
      },
      {
        "date": "2025-07-04",
        "close": 0.160752,
        "direction_boundary": 0.184167,
        "core_momentum": -0.12714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329962
      },
      {
        "date": "2025-07-11",
        "close": 0.172586,
        "direction_boundary": 0.184167,
        "core_momentum": -0.062883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344971
      },
      {
        "date": "2025-07-18",
        "close": 0.207103,
        "direction_boundary": 0.184167,
        "core_momentum": 0.124539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430674
      },
      {
        "date": "2025-07-25",
        "close": 0.212034,
        "direction_boundary": 0.184167,
        "core_momentum": 0.151314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431525
      },
      {
        "date": "2025-08-01",
        "close": 0.207103,
        "direction_boundary": 0.184167,
        "core_momentum": 0.124539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433237
      },
      {
        "date": "2025-08-08",
        "close": 0.216966,
        "direction_boundary": 0.184167,
        "core_momentum": 0.178094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437267
      },
      {
        "date": "2025-08-15",
        "close": 0.207103,
        "direction_boundary": 0.184167,
        "core_momentum": 0.124539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443117
      },
      {
        "date": "2025-08-22",
        "close": 0.226828,
        "direction_boundary": 0.184167,
        "core_momentum": 0.231643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366599
      },
      {
        "date": "2025-08-29",
        "close": 0.216966,
        "direction_boundary": 0.184167,
        "core_momentum": 0.178094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375113
      },
      {
        "date": "2025-09-05",
        "close": 0.226828,
        "direction_boundary": 0.184167,
        "core_momentum": 0.231643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377225
      },
      {
        "date": "2025-09-12",
        "close": 0.256414,
        "direction_boundary": 0.184167,
        "core_momentum": 0.392291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4053
      },
      {
        "date": "2025-09-19",
        "close": 0.241621,
        "direction_boundary": 0.126009,
        "core_momentum": 0.91749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418977
      },
      {
        "date": "2025-09-26",
        "close": 0.241621,
        "direction_boundary": 0.126009,
        "core_momentum": 0.91749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418977
      },
      {
        "date": "2025-10-03",
        "close": 0.256414,
        "direction_boundary": 0.133763,
        "core_momentum": 0.916928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422365
      },
      {
        "date": "2025-10-10",
        "close": 0.300793,
        "direction_boundary": 0.133763,
        "core_momentum": 1.248701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46406
      },
      {
        "date": "2025-10-17",
        "close": 0.256414,
        "direction_boundary": 0.139579,
        "core_momentum": 0.837053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52945
      },
      {
        "date": "2025-10-24",
        "close": 0.256414,
        "direction_boundary": 0.139579,
        "core_momentum": 0.837053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523227
      },
      {
        "date": "2025-10-31",
        "close": 0.256414,
        "direction_boundary": 0.139579,
        "core_momentum": 0.837053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523684
      },
      {
        "date": "2025-11-07",
        "close": 0.271207,
        "direction_boundary": 0.185136,
        "core_momentum": 0.464907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509056
      },
      {
        "date": "2025-11-14",
        "close": 0.266276,
        "direction_boundary": 0.185136,
        "core_momentum": 0.438272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511154
      },
      {
        "date": "2025-11-21",
        "close": 0.266276,
        "direction_boundary": 0.185136,
        "core_momentum": 0.438272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505325
      },
      {
        "date": "2025-11-28",
        "close": 0.261345,
        "direction_boundary": 0.185136,
        "core_momentum": 0.411638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506945
      },
      {
        "date": "2025-12-05",
        "close": 0.246552,
        "direction_boundary": 0.185136,
        "core_momentum": 0.331735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510389
      },
      {
        "date": "2025-12-12",
        "close": 0.23669,
        "direction_boundary": 0.185136,
        "core_momentum": 0.278466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517349
      },
      {
        "date": "2025-12-19",
        "close": 0.23669,
        "direction_boundary": 0.185136,
        "core_momentum": 0.278466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517349
      },
      {
        "date": "2025-12-26",
        "close": 0.241621,
        "direction_boundary": 0.185136,
        "core_momentum": 0.3051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517318
      },
      {
        "date": "2026-01-02",
        "close": 0.241621,
        "direction_boundary": 0.185136,
        "core_momentum": 0.3051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513691
      },
      {
        "date": "2026-01-09",
        "close": 0.256414,
        "direction_boundary": 0.189014,
        "core_momentum": 0.356587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511436
      },
      {
        "date": "2026-01-16",
        "close": 0.271207,
        "direction_boundary": 0.189014,
        "core_momentum": 0.434851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455894
      },
      {
        "date": "2026-01-23",
        "close": 0.315586,
        "direction_boundary": 0.189014,
        "core_momentum": 0.669644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496079
      },
      {
        "date": "2026-01-30",
        "close": 0.364897,
        "direction_boundary": 0.189014,
        "core_momentum": 0.930529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524054
      },
      {
        "date": "2026-02-06",
        "close": 0.345172,
        "direction_boundary": 0.189014,
        "core_momentum": 0.826172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533455
      },
      {
        "date": "2026-02-13",
        "close": 0.350103,
        "direction_boundary": 0.189014,
        "core_momentum": 0.85226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525383
      },
      {
        "date": "2026-02-20",
        "close": 0.355035,
        "direction_boundary": 0.157027,
        "core_momentum": 1.260981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515391
      },
      {
        "date": "2026-02-27",
        "close": 0.286,
        "direction_boundary": 0.157027,
        "core_momentum": 0.821343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603948
      },
      {
        "date": "2026-03-06",
        "close": 0.300793,
        "direction_boundary": 0.157027,
        "core_momentum": 0.91555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604674
      },
      {
        "date": "2026-03-13",
        "close": 0.290931,
        "direction_boundary": 0.157027,
        "core_momentum": 0.852745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585398
      },
      {
        "date": "2026-03-20",
        "close": 0.286,
        "direction_boundary": 0.157027,
        "core_momentum": 0.821343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579011
      },
      {
        "date": "2026-03-27",
        "close": 0.241621,
        "direction_boundary": 0.157027,
        "core_momentum": 0.538723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627939
      },
      {
        "date": "2026-04-03",
        "close": 0.281069,
        "direction_boundary": 0.157027,
        "core_momentum": 0.789941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657524
      },
      {
        "date": "2026-04-10",
        "close": 0.281069,
        "direction_boundary": 0.157027,
        "core_momentum": 0.789941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617794
      },
      {
        "date": "2026-04-17",
        "close": 0.281069,
        "direction_boundary": 0.157027,
        "core_momentum": 0.789941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574814
      },
      {
        "date": "2026-04-24",
        "close": 0.290931,
        "direction_boundary": 0.169628,
        "core_momentum": 0.715112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576378
      },
      {
        "date": "2026-05-01",
        "close": 0.286,
        "direction_boundary": 0.172586,
        "core_momentum": 0.657145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577153
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "direction_boundary": 0.159766,
        "core_momentum": 0.783859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572334
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "direction_boundary": 0.159766,
        "core_momentum": 0.783859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5716
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.153848,
        "core_momentum": 0.68998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586426
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "direction_boundary": 0.152862,
        "core_momentum": 0.864427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5996
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "direction_boundary": 0.145959,
        "core_momentum": 0.815578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602905
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "direction_boundary": 0.148917,
        "core_momentum": 0.813091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59994
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "direction_boundary": 0.148917,
        "core_momentum": 0.813091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59994
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "direction_boundary": 0.15089,
        "core_momentum": 0.590563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623019
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "direction_boundary": 0.160752,
        "core_momentum": 0.430775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625773
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.172586,
        "core_momentum": 0.216785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631032
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "direction_boundary": 0.207103,
        "core_momentum": -0.034297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62658
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 0.212034,
        "core_momentum": -0.056755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581206
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.207103,
        "core_momentum": 0.013988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541226
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "direction_boundary": 0.216966,
        "core_momentum": -0.055151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.191819,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.182228,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 0.182228,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.182228,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.182228,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.184167,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.184167,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.184167,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.184167,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.184167,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.184167,
        "volume": 800
      },
      {
        "date": "2024-06-28",
        "close": 0.184167,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.184167,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.184167,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.184167,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.184167,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.184167,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.184167,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.184167,
        "volume": 4100
      },
      {
        "date": "2024-08-23",
        "close": 0.184167,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.184167,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.184167,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.184167,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.126009,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 0.126009,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.133763,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 0.133763,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.139579,
        "volume": 1600
      },
      {
        "date": "2024-10-25",
        "close": 0.139579,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.139579,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.185136,
        "volume": 8200
      },
      {
        "date": "2024-11-15",
        "close": 0.185136,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.185136,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.185136,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.185136,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.185136,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.185136,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.185136,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.185136,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.189014,
        "volume": 8800
      },
      {
        "date": "2025-01-17",
        "close": 0.189014,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.189014,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.189014,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.189014,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.189014,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.157027,
        "volume": 21900
      },
      {
        "date": "2025-02-28",
        "close": 0.157027,
        "volume": 223200
      },
      {
        "date": "2025-03-07",
        "close": 0.157027,
        "volume": 70000
      },
      {
        "date": "2025-03-14",
        "close": 0.157027,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.157027,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.157027,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.157027,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.157027,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.157027,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.169628,
        "volume": 32000
      },
      {
        "date": "2025-05-02",
        "close": 0.172586,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.159766,
        "volume": 63500
      },
      {
        "date": "2025-05-16",
        "close": 0.159766,
        "volume": 9500
      },
      {
        "date": "2025-05-23",
        "close": 0.153848,
        "volume": 148900
      },
      {
        "date": "2025-05-30",
        "close": 0.152862,
        "volume": 119700
      },
      {
        "date": "2025-06-06",
        "close": 0.145959,
        "volume": 453200
      },
      {
        "date": "2025-06-13",
        "close": 0.148917,
        "volume": 139100
      },
      {
        "date": "2025-06-20",
        "close": 0.148917,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.15089,
        "volume": 586800
      },
      {
        "date": "2025-07-04",
        "close": 0.160752,
        "volume": 682000
      },
      {
        "date": "2025-07-11",
        "close": 0.172586,
        "volume": 945700
      },
      {
        "date": "2025-07-18",
        "close": 0.207103,
        "volume": 592800
      },
      {
        "date": "2025-07-25",
        "close": 0.212034,
        "volume": 593400
      },
      {
        "date": "2025-08-01",
        "close": 0.207103,
        "volume": 328800
      },
      {
        "date": "2025-08-08",
        "close": 0.216966,
        "volume": 918000
      },
      {
        "date": "2025-08-15",
        "close": 0.207103,
        "volume": 297800
      },
      {
        "date": "2025-08-22",
        "close": 0.226828,
        "volume": 327800
      },
      {
        "date": "2025-08-29",
        "close": 0.216966,
        "volume": 82300
      },
      {
        "date": "2025-09-05",
        "close": 0.226828,
        "volume": 798400
      },
      {
        "date": "2025-09-12",
        "close": 0.256414,
        "volume": 381900
      },
      {
        "date": "2025-09-19",
        "close": 0.241621,
        "volume": 158500
      },
      {
        "date": "2025-09-26",
        "close": 0.241621,
        "volume": 174000
      },
      {
        "date": "2025-10-03",
        "close": 0.256414,
        "volume": 363200
      },
      {
        "date": "2025-10-10",
        "close": 0.300793,
        "volume": 1116900
      },
      {
        "date": "2025-10-17",
        "close": 0.256414,
        "volume": 1042800
      },
      {
        "date": "2025-10-24",
        "close": 0.256414,
        "volume": 72900
      },
      {
        "date": "2025-10-31",
        "close": 0.256414,
        "volume": 502500
      },
      {
        "date": "2025-11-07",
        "close": 0.271207,
        "volume": 482000
      },
      {
        "date": "2025-11-14",
        "close": 0.266276,
        "volume": 92800
      },
      {
        "date": "2025-11-21",
        "close": 0.266276,
        "volume": 32100
      },
      {
        "date": "2025-11-28",
        "close": 0.261345,
        "volume": 102400
      },
      {
        "date": "2025-12-05",
        "close": 0.246552,
        "volume": 32000
      },
      {
        "date": "2025-12-12",
        "close": 0.23669,
        "volume": 66400
      },
      {
        "date": "2025-12-19",
        "close": 0.23669,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.241621,
        "volume": 45500
      },
      {
        "date": "2026-01-02",
        "close": 0.241621,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.256414,
        "volume": 41200
      },
      {
        "date": "2026-01-16",
        "close": 0.271207,
        "volume": 185000
      },
      {
        "date": "2026-01-23",
        "close": 0.315586,
        "volume": 1078600
      },
      {
        "date": "2026-01-30",
        "close": 0.364897,
        "volume": 854700
      },
      {
        "date": "2026-02-06",
        "close": 0.345172,
        "volume": 208800
      },
      {
        "date": "2026-02-13",
        "close": 0.350103,
        "volume": 106000
      },
      {
        "date": "2026-02-20",
        "close": 0.355035,
        "volume": 46000
      },
      {
        "date": "2026-02-27",
        "close": 0.286,
        "volume": 492300
      },
      {
        "date": "2026-03-06",
        "close": 0.300793,
        "volume": 993800
      },
      {
        "date": "2026-03-13",
        "close": 0.290931,
        "volume": 484800
      },
      {
        "date": "2026-03-20",
        "close": 0.286,
        "volume": 73700
      },
      {
        "date": "2026-03-27",
        "close": 0.241621,
        "volume": 170100
      },
      {
        "date": "2026-04-03",
        "close": 0.281069,
        "volume": 134400
      },
      {
        "date": "2026-04-10",
        "close": 0.281069,
        "volume": 85100
      },
      {
        "date": "2026-04-17",
        "close": 0.281069,
        "volume": 460900
      },
      {
        "date": "2026-04-24",
        "close": 0.290931,
        "volume": 49800
      },
      {
        "date": "2026-05-01",
        "close": 0.286,
        "volume": 133100
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "volume": 78600
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "volume": 80000
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 381500
      },
      {
        "date": "2026-05-29",
        "close": 0.285,
        "volume": 156400
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "volume": 30000
      },
      {
        "date": "2026-06-12",
        "close": 0.27,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 207100
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "volume": 235000
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 726600
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 117000
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "volume": 97900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.274749,
      "fair_value": 0.207437,
      "market_activity": -23.460776,
      "market_dynamics": -1.291908,
      "relative_strength": -34.717221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010641,
        "directional_follow_through": 0.0909,
        "regime_survival": 0.8182,
        "conditional_difference": 0.010641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.331805,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.326544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.194382,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.099938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.489121,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.326894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.010641
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.062883
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.013988
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}