{
  "ticker": {
    "uuid": "64af8159-2c24-48ae-9e65-df3e798b6281",
    "symbol": "FIVA",
    "name": "FIDELITY COVINGTON TRUST INTERNATIONAL VALUE FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.143,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.387026,
    "boundary_margin": 0.366011,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171459,
    "volatility_stability": 0.7845,
    "risk_context": 0.5832,
    "current_regime": {
      "move": 0.635543,
      "interruption": -0.114342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.829756,
        "direction_boundary": 17.866551,
        "core_momentum": 0.165852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160547
      },
      {
        "date": "2023-08-25",
        "close": 20.938622,
        "direction_boundary": 17.452575,
        "core_momentum": 0.199744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155758
      },
      {
        "date": "2023-09-01",
        "close": 21.35685,
        "direction_boundary": 16.920185,
        "core_momentum": 0.262211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153071
      },
      {
        "date": "2023-09-08",
        "close": 21.047489,
        "direction_boundary": 17.391404,
        "core_momentum": 0.210224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144673
      },
      {
        "date": "2023-09-15",
        "close": 21.524595,
        "direction_boundary": 16.939382,
        "core_momentum": 0.270684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135913
      },
      {
        "date": "2023-09-22",
        "close": 21.189491,
        "direction_boundary": 15.860927,
        "core_momentum": 0.335955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137305
      },
      {
        "date": "2023-09-29",
        "close": 20.854934,
        "direction_boundary": 15.508462,
        "core_momentum": 0.344745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12709
      },
      {
        "date": "2023-10-06",
        "close": 20.577553,
        "direction_boundary": 15.834493,
        "core_momentum": 0.29954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127913
      },
      {
        "date": "2023-10-13",
        "close": 20.524214,
        "direction_boundary": 15.728753,
        "core_momentum": 0.304885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12513
      },
      {
        "date": "2023-10-20",
        "close": 20.002149,
        "direction_boundary": 16.266262,
        "core_momentum": 0.229671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129834
      },
      {
        "date": "2023-10-27",
        "close": 19.73728,
        "direction_boundary": 16.782007,
        "core_momentum": 0.176098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130415
      },
      {
        "date": "2023-11-03",
        "close": 20.760221,
        "direction_boundary": 17.12099,
        "core_momentum": 0.21256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149478
      },
      {
        "date": "2023-11-10",
        "close": 20.522752,
        "direction_boundary": 18.333558,
        "core_momentum": 0.119409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149339
      },
      {
        "date": "2023-11-17",
        "close": 21.335625,
        "direction_boundary": 18.254253,
        "core_momentum": 0.168803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158785
      },
      {
        "date": "2023-11-24",
        "close": 21.463493,
        "direction_boundary": 18.742329,
        "core_momentum": 0.145188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2023-12-01",
        "close": 21.764895,
        "direction_boundary": 18.971432,
        "core_momentum": 0.147246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15618
      },
      {
        "date": "2023-12-08",
        "close": 21.618761,
        "direction_boundary": 18.707083,
        "core_momentum": 0.155646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2023-12-15",
        "close": 21.834217,
        "direction_boundary": 18.41577,
        "core_momentum": 0.185626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2023-12-22",
        "close": 22.337853,
        "direction_boundary": 18.731938,
        "core_momentum": 0.192501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150039
      },
      {
        "date": "2023-12-29",
        "close": 22.451212,
        "direction_boundary": 18.645775,
        "core_momentum": 0.204091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146112
      },
      {
        "date": "2024-01-05",
        "close": 22.345484,
        "direction_boundary": 19.364628,
        "core_momentum": 0.153933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143819
      },
      {
        "date": "2024-01-12",
        "close": 22.386856,
        "direction_boundary": 20.054643,
        "core_momentum": 0.116293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134862
      },
      {
        "date": "2024-01-19",
        "close": 22.019104,
        "direction_boundary": 20.135852,
        "core_momentum": 0.093527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136642
      },
      {
        "date": "2024-01-26",
        "close": 22.27653,
        "direction_boundary": 20.346572,
        "core_momentum": 0.094854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13744
      },
      {
        "date": "2024-02-02",
        "close": 22.290321,
        "direction_boundary": 20.316494,
        "core_momentum": 0.097154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132531
      },
      {
        "date": "2024-02-09",
        "close": 22.092655,
        "direction_boundary": 20.209453,
        "core_momentum": 0.093184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133343
      },
      {
        "date": "2024-02-16",
        "close": 22.414437,
        "direction_boundary": 20.409292,
        "core_momentum": 0.098247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128778
      },
      {
        "date": "2024-02-23",
        "close": 22.746516,
        "direction_boundary": 19.877716,
        "core_momentum": 0.144322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1298
      },
      {
        "date": "2024-03-01",
        "close": 22.853256,
        "direction_boundary": 20.462105,
        "core_momentum": 0.116858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12761
      },
      {
        "date": "2024-03-08",
        "close": 23.105442,
        "direction_boundary": 19.71857,
        "core_momentum": 0.171761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12563
      },
      {
        "date": "2024-03-15",
        "close": 23.136792,
        "direction_boundary": 19.018737,
        "core_momentum": 0.216526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122677
      },
      {
        "date": "2024-03-22",
        "close": 23.401296,
        "direction_boundary": 19.370244,
        "core_momentum": 0.208105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120245
      },
      {
        "date": "2024-03-29",
        "close": 23.596935,
        "direction_boundary": 20.228053,
        "core_momentum": 0.166545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116942
      },
      {
        "date": "2024-04-05",
        "close": 23.640555,
        "direction_boundary": 20.439779,
        "core_momentum": 0.156595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114089
      },
      {
        "date": "2024-04-12",
        "close": 23.103474,
        "direction_boundary": 20.827125,
        "core_momentum": 0.109297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120259
      },
      {
        "date": "2024-04-19",
        "close": 22.8515,
        "direction_boundary": 20.725776,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2024-04-26",
        "close": 23.471923,
        "direction_boundary": 20.849111,
        "core_momentum": 0.1258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11499
      },
      {
        "date": "2024-05-03",
        "close": 23.684639,
        "direction_boundary": 20.83508,
        "core_momentum": 0.136767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096193
      },
      {
        "date": "2024-05-10",
        "close": 24.092995,
        "direction_boundary": 20.578666,
        "core_momentum": 0.170775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094499
      },
      {
        "date": "2024-05-17",
        "close": 24.519912,
        "direction_boundary": 20.653562,
        "core_momentum": 0.1872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083783
      },
      {
        "date": "2024-05-24",
        "close": 24.325015,
        "direction_boundary": 20.244766,
        "core_momentum": 0.201546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085786
      },
      {
        "date": "2024-05-31",
        "close": 24.425619,
        "direction_boundary": 20.485986,
        "core_momentum": 0.192309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08477
      },
      {
        "date": "2024-06-07",
        "close": 24.246221,
        "direction_boundary": 20.673134,
        "core_momentum": 0.172837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084942
      },
      {
        "date": "2024-06-14",
        "close": 23.483709,
        "direction_boundary": 21.169963,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098308
      },
      {
        "date": "2024-06-21",
        "close": 23.504591,
        "direction_boundary": 20.566662,
        "core_momentum": 0.142849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093993
      },
      {
        "date": "2024-06-28",
        "close": 23.638782,
        "direction_boundary": 21.129138,
        "core_momentum": 0.118776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094038
      },
      {
        "date": "2024-07-05",
        "close": 24.251141,
        "direction_boundary": 20.771694,
        "core_momentum": 0.167509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098975
      },
      {
        "date": "2024-07-12",
        "close": 24.607983,
        "direction_boundary": 21.564422,
        "core_momentum": 0.141138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100214
      },
      {
        "date": "2024-07-19",
        "close": 24.229731,
        "direction_boundary": 21.759656,
        "core_momentum": 0.113516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099791
      },
      {
        "date": "2024-07-26",
        "close": 24.193859,
        "direction_boundary": 21.848926,
        "core_momentum": 0.107325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099358
      },
      {
        "date": "2024-08-02",
        "close": 23.251046,
        "direction_boundary": 21.319745,
        "core_momentum": 0.090587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115839
      },
      {
        "date": "2024-08-09",
        "close": 23.32617,
        "direction_boundary": 21.365015,
        "core_momentum": 0.091793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114851
      },
      {
        "date": "2024-08-16",
        "close": 24.269171,
        "direction_boundary": 20.829756,
        "core_momentum": 0.16512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125118
      },
      {
        "date": "2024-08-23",
        "close": 24.890545,
        "direction_boundary": 20.938622,
        "core_momentum": 0.188738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127916
      },
      {
        "date": "2024-08-30",
        "close": 24.967735,
        "direction_boundary": 21.35685,
        "core_momentum": 0.169074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127904
      },
      {
        "date": "2024-09-06",
        "close": 23.974119,
        "direction_boundary": 21.047489,
        "core_momentum": 0.139049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141119
      },
      {
        "date": "2024-09-13",
        "close": 24.359133,
        "direction_boundary": 21.524595,
        "core_momentum": 0.131688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142546
      },
      {
        "date": "2024-09-20",
        "close": 24.707241,
        "direction_boundary": 21.189491,
        "core_momentum": 0.166014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142971
      },
      {
        "date": "2024-09-27",
        "close": 25.299442,
        "direction_boundary": 20.854934,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145868
      },
      {
        "date": "2024-10-04",
        "close": 25.014511,
        "direction_boundary": 20.577553,
        "core_momentum": 0.215621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147157
      },
      {
        "date": "2024-10-11",
        "close": 24.832572,
        "direction_boundary": 20.524214,
        "core_momentum": 0.209916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143354
      },
      {
        "date": "2024-10-18",
        "close": 24.663413,
        "direction_boundary": 20.002149,
        "core_momentum": 0.233038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142675
      },
      {
        "date": "2024-10-25",
        "close": 24.097433,
        "direction_boundary": 19.73728,
        "core_momentum": 0.22091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142806
      },
      {
        "date": "2024-11-01",
        "close": 24.081814,
        "direction_boundary": 20.760221,
        "core_momentum": 0.159998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14235
      },
      {
        "date": "2024-11-08",
        "close": 24.04395,
        "direction_boundary": 20.522752,
        "core_momentum": 0.171575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140374
      },
      {
        "date": "2024-11-15",
        "close": 23.551711,
        "direction_boundary": 21.335625,
        "core_momentum": 0.103868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14078
      },
      {
        "date": "2024-11-22",
        "close": 23.58011,
        "direction_boundary": 21.463493,
        "core_momentum": 0.098615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140517
      },
      {
        "date": "2024-11-29",
        "close": 23.826229,
        "direction_boundary": 21.764895,
        "core_momentum": 0.094709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141257
      },
      {
        "date": "2024-12-06",
        "close": 24.062882,
        "direction_boundary": 21.618761,
        "core_momentum": 0.113056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141715
      },
      {
        "date": "2024-12-13",
        "close": 23.741034,
        "direction_boundary": 21.834217,
        "core_momentum": 0.087332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135643
      },
      {
        "date": "2024-12-20",
        "close": 22.984691,
        "direction_boundary": 22.337853,
        "core_momentum": 0.028957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143055
      },
      {
        "date": "2024-12-27",
        "close": 23.127335,
        "direction_boundary": 22.451212,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143102
      },
      {
        "date": "2025-01-03",
        "close": 23.070277,
        "direction_boundary": 22.345484,
        "core_momentum": 0.032436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137939
      },
      {
        "date": "2025-01-10",
        "close": 22.880085,
        "direction_boundary": 22.386856,
        "core_momentum": 0.022032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136094
      },
      {
        "date": "2025-01-17",
        "close": 23.377722,
        "direction_boundary": 22.019104,
        "core_momentum": 0.061702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138841
      },
      {
        "date": "2025-01-24",
        "close": 23.973689,
        "direction_boundary": 22.27653,
        "core_momentum": 0.076186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143638
      },
      {
        "date": "2025-01-31",
        "close": 24.154371,
        "direction_boundary": 22.290321,
        "core_momentum": 0.083626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2025-02-07",
        "close": 24.538654,
        "direction_boundary": 22.092655,
        "core_momentum": 0.110715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133683
      },
      {
        "date": "2025-02-14",
        "close": 25.10533,
        "direction_boundary": 22.414437,
        "core_momentum": 0.120052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126022
      },
      {
        "date": "2025-02-21",
        "close": 25.019744,
        "direction_boundary": 22.746516,
        "core_momentum": 0.099937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121296
      },
      {
        "date": "2025-02-28",
        "close": 25.247974,
        "direction_boundary": 22.853256,
        "core_momentum": 0.104787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2025-03-07",
        "close": 26.384656,
        "direction_boundary": 23.105442,
        "core_momentum": 0.141924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121387
      },
      {
        "date": "2025-03-14",
        "close": 26.037271,
        "direction_boundary": 23.136792,
        "core_momentum": 0.125362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122242
      },
      {
        "date": "2025-03-21",
        "close": 26.19513,
        "direction_boundary": 23.401296,
        "core_momentum": 0.119388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12121
      },
      {
        "date": "2025-03-28",
        "close": 25.806379,
        "direction_boundary": 23.596935,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119372
      },
      {
        "date": "2025-04-04",
        "close": 23.373082,
        "direction_boundary": 23.640555,
        "core_momentum": -0.011314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182443
      },
      {
        "date": "2025-04-11",
        "close": 24.544136,
        "direction_boundary": 23.103474,
        "core_momentum": 0.062357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195711
      },
      {
        "date": "2025-04-18",
        "close": 25.350435,
        "direction_boundary": 22.8515,
        "core_momentum": 0.109355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200628
      },
      {
        "date": "2025-04-25",
        "close": 26.204729,
        "direction_boundary": 23.471923,
        "core_momentum": 0.116429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202208
      },
      {
        "date": "2025-05-02",
        "close": 26.723064,
        "direction_boundary": 23.684639,
        "core_momentum": 0.128287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203376
      },
      {
        "date": "2025-05-09",
        "close": 26.799855,
        "direction_boundary": 24.092995,
        "core_momentum": 0.11235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203226
      },
      {
        "date": "2025-05-16",
        "close": 27.241399,
        "direction_boundary": 24.519912,
        "core_momentum": 0.110991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200638
      },
      {
        "date": "2025-05-23",
        "close": 27.577357,
        "direction_boundary": 24.325015,
        "core_momentum": 0.133704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200739
      },
      {
        "date": "2025-05-30",
        "close": 27.769333,
        "direction_boundary": 24.425619,
        "core_momentum": 0.136894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200646
      },
      {
        "date": "2025-06-06",
        "close": 28.047699,
        "direction_boundary": 24.246221,
        "core_momentum": 0.156786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20065
      },
      {
        "date": "2025-06-13",
        "close": 28.105292,
        "direction_boundary": 23.483709,
        "core_momentum": 0.1968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198801
      },
      {
        "date": "2025-06-20",
        "close": 27.512086,
        "direction_boundary": 23.504591,
        "core_momentum": 0.170498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195037
      },
      {
        "date": "2025-06-27",
        "close": 28.40584,
        "direction_boundary": 23.638782,
        "core_momentum": 0.201663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198098
      },
      {
        "date": "2025-07-04",
        "close": 28.697281,
        "direction_boundary": 24.251141,
        "core_momentum": 0.183337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197549
      },
      {
        "date": "2025-07-11",
        "close": 28.600134,
        "direction_boundary": 24.607983,
        "core_momentum": 0.16223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196839
      },
      {
        "date": "2025-07-18",
        "close": 28.289263,
        "direction_boundary": 24.229731,
        "core_momentum": 0.167543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197715
      },
      {
        "date": "2025-07-25",
        "close": 29.260735,
        "direction_boundary": 24.193859,
        "core_momentum": 0.209428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199615
      },
      {
        "date": "2025-08-01",
        "close": 28.201831,
        "direction_boundary": 23.251046,
        "core_momentum": 0.212927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208949
      },
      {
        "date": "2025-08-08",
        "close": 29.387026,
        "direction_boundary": 23.32617,
        "core_momentum": 0.259831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214234
      },
      {
        "date": "2025-08-15",
        "close": 29.960195,
        "direction_boundary": 24.269171,
        "core_momentum": 0.234496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213768
      },
      {
        "date": "2025-08-22",
        "close": 30.379191,
        "direction_boundary": 24.890545,
        "core_momentum": 0.220511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21346
      },
      {
        "date": "2025-08-29",
        "close": 29.853333,
        "direction_boundary": 24.967735,
        "core_momentum": 0.195676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216214
      },
      {
        "date": "2025-09-05",
        "close": 30.027032,
        "direction_boundary": 23.974119,
        "core_momentum": 0.252477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20931
      },
      {
        "date": "2025-09-12",
        "close": 30.251636,
        "direction_boundary": 24.359133,
        "core_momentum": 0.241901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207667
      },
      {
        "date": "2025-09-19",
        "close": 30.510048,
        "direction_boundary": 24.707241,
        "core_momentum": 0.234863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207701
      },
      {
        "date": "2025-09-26",
        "close": 30.441662,
        "direction_boundary": 25.299442,
        "core_momentum": 0.203254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205894
      },
      {
        "date": "2025-10-03",
        "close": 31.135294,
        "direction_boundary": 25.014511,
        "core_momentum": 0.244689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139873
      },
      {
        "date": "2025-10-10",
        "close": 30.216964,
        "direction_boundary": 24.832572,
        "core_momentum": 0.216828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139917
      },
      {
        "date": "2025-10-17",
        "close": 30.910596,
        "direction_boundary": 24.663413,
        "core_momentum": 0.253298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137179
      },
      {
        "date": "2025-10-24",
        "close": 31.037599,
        "direction_boundary": 24.097433,
        "core_momentum": 0.288004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2025-10-31",
        "close": 30.959444,
        "direction_boundary": 24.081814,
        "core_momentum": 0.285594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131375
      },
      {
        "date": "2025-11-07",
        "close": 30.920366,
        "direction_boundary": 24.04395,
        "core_momentum": 0.285994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131675
      },
      {
        "date": "2025-11-14",
        "close": 31.643306,
        "direction_boundary": 23.551711,
        "core_momentum": 0.343567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2025-11-21",
        "close": 30.886173,
        "direction_boundary": 23.58011,
        "core_momentum": 0.30984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139036
      },
      {
        "date": "2025-11-28",
        "close": 31.945378,
        "direction_boundary": 23.826229,
        "core_momentum": 0.340765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144867
      },
      {
        "date": "2025-12-05",
        "close": 32.195281,
        "direction_boundary": 24.062882,
        "core_momentum": 0.337964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144761
      },
      {
        "date": "2025-12-12",
        "close": 32.942646,
        "direction_boundary": 23.741034,
        "core_momentum": 0.387583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146709
      },
      {
        "date": "2025-12-19",
        "close": 33.198606,
        "direction_boundary": 22.984691,
        "core_momentum": 0.444379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141272
      },
      {
        "date": "2025-12-26",
        "close": 33.71856,
        "direction_boundary": 23.127335,
        "core_momentum": 0.457953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137299
      },
      {
        "date": "2026-01-02",
        "close": 33.993253,
        "direction_boundary": 23.070277,
        "core_momentum": 0.473465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2026-01-09",
        "close": 34.56226,
        "direction_boundary": 22.880085,
        "core_momentum": 0.510583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137133
      },
      {
        "date": "2026-01-16",
        "close": 34.895816,
        "direction_boundary": 23.377722,
        "core_momentum": 0.492695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134613
      },
      {
        "date": "2026-01-23",
        "close": 35.356907,
        "direction_boundary": 23.973689,
        "core_momentum": 0.474821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129687
      },
      {
        "date": "2026-01-30",
        "close": 35.798378,
        "direction_boundary": 24.154371,
        "core_momentum": 0.482066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113086
      },
      {
        "date": "2026-02-06",
        "close": 36.622457,
        "direction_boundary": 24.538654,
        "core_momentum": 0.49244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105282
      },
      {
        "date": "2026-02-13",
        "close": 37.024686,
        "direction_boundary": 25.10533,
        "core_momentum": 0.474774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10419
      },
      {
        "date": "2026-02-20",
        "close": 37.230706,
        "direction_boundary": 25.019744,
        "core_momentum": 0.488053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103912
      },
      {
        "date": "2026-02-27",
        "close": 37.348431,
        "direction_boundary": 25.247974,
        "core_momentum": 0.479264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097621
      },
      {
        "date": "2026-03-06",
        "close": 34.748659,
        "direction_boundary": 26.384656,
        "core_momentum": 0.317003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148636
      },
      {
        "date": "2026-03-13",
        "close": 33.983443,
        "direction_boundary": 26.037271,
        "core_momentum": 0.305185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153535
      },
      {
        "date": "2026-03-20",
        "close": 33.077937,
        "direction_boundary": 26.19513,
        "core_momentum": 0.262751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159454
      },
      {
        "date": "2026-03-27",
        "close": 33.345253,
        "direction_boundary": 25.806379,
        "core_momentum": 0.292132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159402
      },
      {
        "date": "2026-04-03",
        "close": 34.800643,
        "direction_boundary": 23.373082,
        "core_momentum": 0.48892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166522
      },
      {
        "date": "2026-04-10",
        "close": 36.186728,
        "direction_boundary": 24.544136,
        "core_momentum": 0.474353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165651
      },
      {
        "date": "2026-04-17",
        "close": 36.812348,
        "direction_boundary": 25.350435,
        "core_momentum": 0.452139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164771
      },
      {
        "date": "2026-04-24",
        "close": 35.978816,
        "direction_boundary": 26.204729,
        "core_momentum": 0.372989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169808
      },
      {
        "date": "2026-05-01",
        "close": 36.355039,
        "direction_boundary": 26.723064,
        "core_momentum": 0.360437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2026-05-08",
        "close": 37.147087,
        "direction_boundary": 26.799855,
        "core_momentum": 0.386093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170451
      },
      {
        "date": "2026-05-15",
        "close": 36.741162,
        "direction_boundary": 27.241399,
        "core_momentum": 0.348725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170587
      },
      {
        "date": "2026-05-22",
        "close": 37.404503,
        "direction_boundary": 27.577357,
        "core_momentum": 0.356348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16572
      },
      {
        "date": "2026-05-29",
        "close": 37.711422,
        "direction_boundary": 27.769333,
        "core_momentum": 0.358024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161323
      },
      {
        "date": "2026-06-05",
        "close": 37.137187,
        "direction_boundary": 28.047699,
        "core_momentum": 0.324073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164085
      },
      {
        "date": "2026-06-12",
        "close": 38.65198,
        "direction_boundary": 28.105292,
        "core_momentum": 0.375256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169325
      },
      {
        "date": "2026-06-19",
        "close": 38.65,
        "direction_boundary": 27.512086,
        "core_momentum": 0.404837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169523
      },
      {
        "date": "2026-06-26",
        "close": 38.29,
        "direction_boundary": 28.40584,
        "core_momentum": 0.347962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170191
      },
      {
        "date": "2026-07-03",
        "close": 38.48,
        "direction_boundary": 28.697281,
        "core_momentum": 0.340894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170128
      },
      {
        "date": "2026-07-10",
        "close": 38.87,
        "direction_boundary": 28.600134,
        "core_momentum": 0.359085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16946
      },
      {
        "date": "2026-07-17",
        "close": 38.39,
        "direction_boundary": 28.289263,
        "core_momentum": 0.357052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170885
      },
      {
        "date": "2026-07-24",
        "close": 38.54,
        "direction_boundary": 29.260735,
        "core_momentum": 0.317123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170342
      },
      {
        "date": "2026-07-31",
        "close": 39.1,
        "direction_boundary": 28.201831,
        "core_momentum": 0.386435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17058
      },
      {
        "date": "2026-08-07",
        "close": 40.143,
        "direction_boundary": 29.387026,
        "core_momentum": 0.366011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.829756,
        "volume": 98353
      },
      {
        "date": "2023-08-25",
        "close": 20.938622,
        "volume": 163049
      },
      {
        "date": "2023-09-01",
        "close": 21.35685,
        "volume": 141076
      },
      {
        "date": "2023-09-08",
        "close": 21.047489,
        "volume": 95780
      },
      {
        "date": "2023-09-15",
        "close": 21.524595,
        "volume": 112640
      },
      {
        "date": "2023-09-22",
        "close": 21.189491,
        "volume": 155800
      },
      {
        "date": "2023-09-29",
        "close": 20.854934,
        "volume": 230522
      },
      {
        "date": "2023-10-06",
        "close": 20.577553,
        "volume": 263979
      },
      {
        "date": "2023-10-13",
        "close": 20.524214,
        "volume": 124443
      },
      {
        "date": "2023-10-20",
        "close": 20.002149,
        "volume": 278549
      },
      {
        "date": "2023-10-27",
        "close": 19.73728,
        "volume": 396896
      },
      {
        "date": "2023-11-03",
        "close": 20.760221,
        "volume": 389219
      },
      {
        "date": "2023-11-10",
        "close": 20.522752,
        "volume": 183109
      },
      {
        "date": "2023-11-17",
        "close": 21.335625,
        "volume": 150182
      },
      {
        "date": "2023-11-24",
        "close": 21.463493,
        "volume": 113976
      },
      {
        "date": "2023-12-01",
        "close": 21.764895,
        "volume": 133529
      },
      {
        "date": "2023-12-08",
        "close": 21.618761,
        "volume": 188477
      },
      {
        "date": "2023-12-15",
        "close": 21.834217,
        "volume": 187856
      },
      {
        "date": "2023-12-22",
        "close": 22.337853,
        "volume": 148477
      },
      {
        "date": "2023-12-29",
        "close": 22.451212,
        "volume": 160148
      },
      {
        "date": "2024-01-05",
        "close": 22.345484,
        "volume": 74237
      },
      {
        "date": "2024-01-12",
        "close": 22.386856,
        "volume": 133438
      },
      {
        "date": "2024-01-19",
        "close": 22.019104,
        "volume": 143060
      },
      {
        "date": "2024-01-26",
        "close": 22.27653,
        "volume": 261300
      },
      {
        "date": "2024-02-02",
        "close": 22.290321,
        "volume": 72192
      },
      {
        "date": "2024-02-09",
        "close": 22.092655,
        "volume": 87509
      },
      {
        "date": "2024-02-16",
        "close": 22.414437,
        "volume": 130385
      },
      {
        "date": "2024-02-23",
        "close": 22.746516,
        "volume": 349759
      },
      {
        "date": "2024-03-01",
        "close": 22.853256,
        "volume": 88956
      },
      {
        "date": "2024-03-08",
        "close": 23.105442,
        "volume": 301382
      },
      {
        "date": "2024-03-15",
        "close": 23.136792,
        "volume": 153815
      },
      {
        "date": "2024-03-22",
        "close": 23.401296,
        "volume": 202682
      },
      {
        "date": "2024-03-29",
        "close": 23.596935,
        "volume": 37948
      },
      {
        "date": "2024-04-05",
        "close": 23.640555,
        "volume": 89864
      },
      {
        "date": "2024-04-12",
        "close": 23.103474,
        "volume": 51356
      },
      {
        "date": "2024-04-19",
        "close": 22.8515,
        "volume": 47371
      },
      {
        "date": "2024-04-26",
        "close": 23.471923,
        "volume": 82435
      },
      {
        "date": "2024-05-03",
        "close": 23.684639,
        "volume": 56827
      },
      {
        "date": "2024-05-10",
        "close": 24.092995,
        "volume": 72112
      },
      {
        "date": "2024-05-17",
        "close": 24.519912,
        "volume": 195124
      },
      {
        "date": "2024-05-24",
        "close": 24.325015,
        "volume": 89820
      },
      {
        "date": "2024-05-31",
        "close": 24.425619,
        "volume": 666563
      },
      {
        "date": "2024-06-07",
        "close": 24.246221,
        "volume": 117446
      },
      {
        "date": "2024-06-14",
        "close": 23.483709,
        "volume": 71786
      },
      {
        "date": "2024-06-21",
        "close": 23.504591,
        "volume": 88870
      },
      {
        "date": "2024-06-28",
        "close": 23.638782,
        "volume": 122383
      },
      {
        "date": "2024-07-05",
        "close": 24.251141,
        "volume": 76188
      },
      {
        "date": "2024-07-12",
        "close": 24.607983,
        "volume": 98641
      },
      {
        "date": "2024-07-19",
        "close": 24.229731,
        "volume": 176172
      },
      {
        "date": "2024-07-26",
        "close": 24.193859,
        "volume": 74302
      },
      {
        "date": "2024-08-02",
        "close": 23.251046,
        "volume": 92897
      },
      {
        "date": "2024-08-09",
        "close": 23.32617,
        "volume": 612548
      },
      {
        "date": "2024-08-16",
        "close": 24.269171,
        "volume": 80208
      },
      {
        "date": "2024-08-23",
        "close": 24.890545,
        "volume": 234851
      },
      {
        "date": "2024-08-30",
        "close": 24.967735,
        "volume": 99915
      },
      {
        "date": "2024-09-06",
        "close": 23.974119,
        "volume": 59020
      },
      {
        "date": "2024-09-13",
        "close": 24.359133,
        "volume": 52025
      },
      {
        "date": "2024-09-20",
        "close": 24.707241,
        "volume": 162623
      },
      {
        "date": "2024-09-27",
        "close": 25.299442,
        "volume": 62850
      },
      {
        "date": "2024-10-04",
        "close": 25.014511,
        "volume": 127299
      },
      {
        "date": "2024-10-11",
        "close": 24.832572,
        "volume": 87006
      },
      {
        "date": "2024-10-18",
        "close": 24.663413,
        "volume": 94723
      },
      {
        "date": "2024-10-25",
        "close": 24.097433,
        "volume": 103894
      },
      {
        "date": "2024-11-01",
        "close": 24.081814,
        "volume": 121230
      },
      {
        "date": "2024-11-08",
        "close": 24.04395,
        "volume": 104220
      },
      {
        "date": "2024-11-15",
        "close": 23.551711,
        "volume": 222966
      },
      {
        "date": "2024-11-22",
        "close": 23.58011,
        "volume": 263272
      },
      {
        "date": "2024-11-29",
        "close": 23.826229,
        "volume": 104818
      },
      {
        "date": "2024-12-06",
        "close": 24.062882,
        "volume": 80704
      },
      {
        "date": "2024-12-13",
        "close": 23.741034,
        "volume": 57279
      },
      {
        "date": "2024-12-20",
        "close": 22.984691,
        "volume": 622768
      },
      {
        "date": "2024-12-27",
        "close": 23.127335,
        "volume": 1964068
      },
      {
        "date": "2025-01-03",
        "close": 23.070277,
        "volume": 232696
      },
      {
        "date": "2025-01-10",
        "close": 22.880085,
        "volume": 164924
      },
      {
        "date": "2025-01-17",
        "close": 23.377722,
        "volume": 140430
      },
      {
        "date": "2025-01-24",
        "close": 23.973689,
        "volume": 122322
      },
      {
        "date": "2025-01-31",
        "close": 24.154371,
        "volume": 153678
      },
      {
        "date": "2025-02-07",
        "close": 24.538654,
        "volume": 115904
      },
      {
        "date": "2025-02-14",
        "close": 25.10533,
        "volume": 100911
      },
      {
        "date": "2025-02-21",
        "close": 25.019744,
        "volume": 104962
      },
      {
        "date": "2025-02-28",
        "close": 25.247974,
        "volume": 198513
      },
      {
        "date": "2025-03-07",
        "close": 26.384656,
        "volume": 541664
      },
      {
        "date": "2025-03-14",
        "close": 26.037271,
        "volume": 462633
      },
      {
        "date": "2025-03-21",
        "close": 26.19513,
        "volume": 277469
      },
      {
        "date": "2025-03-28",
        "close": 25.806379,
        "volume": 217915
      },
      {
        "date": "2025-04-04",
        "close": 23.373082,
        "volume": 341949
      },
      {
        "date": "2025-04-11",
        "close": 24.544136,
        "volume": 1444986
      },
      {
        "date": "2025-04-18",
        "close": 25.350435,
        "volume": 260506
      },
      {
        "date": "2025-04-25",
        "close": 26.204729,
        "volume": 510837
      },
      {
        "date": "2025-05-02",
        "close": 26.723064,
        "volume": 387368
      },
      {
        "date": "2025-05-09",
        "close": 26.799855,
        "volume": 234057
      },
      {
        "date": "2025-05-16",
        "close": 27.241399,
        "volume": 158090
      },
      {
        "date": "2025-05-23",
        "close": 27.577357,
        "volume": 385991
      },
      {
        "date": "2025-05-30",
        "close": 27.769333,
        "volume": 153566
      },
      {
        "date": "2025-06-06",
        "close": 28.047699,
        "volume": 417909
      },
      {
        "date": "2025-06-13",
        "close": 28.105292,
        "volume": 291860
      },
      {
        "date": "2025-06-20",
        "close": 27.512086,
        "volume": 144299
      },
      {
        "date": "2025-06-27",
        "close": 28.40584,
        "volume": 260064
      },
      {
        "date": "2025-07-04",
        "close": 28.697281,
        "volume": 145824
      },
      {
        "date": "2025-07-11",
        "close": 28.600134,
        "volume": 233607
      },
      {
        "date": "2025-07-18",
        "close": 28.289263,
        "volume": 199751
      },
      {
        "date": "2025-07-25",
        "close": 29.260735,
        "volume": 165804
      },
      {
        "date": "2025-08-01",
        "close": 28.201831,
        "volume": 348480
      },
      {
        "date": "2025-08-08",
        "close": 29.387026,
        "volume": 217067
      },
      {
        "date": "2025-08-15",
        "close": 29.960195,
        "volume": 203531
      },
      {
        "date": "2025-08-22",
        "close": 30.379191,
        "volume": 172303
      },
      {
        "date": "2025-08-29",
        "close": 29.853333,
        "volume": 196996
      },
      {
        "date": "2025-09-05",
        "close": 30.027032,
        "volume": 158350
      },
      {
        "date": "2025-09-12",
        "close": 30.251636,
        "volume": 186393
      },
      {
        "date": "2025-09-19",
        "close": 30.510048,
        "volume": 425623
      },
      {
        "date": "2025-09-26",
        "close": 30.441662,
        "volume": 238489
      },
      {
        "date": "2025-10-03",
        "close": 31.135294,
        "volume": 322442
      },
      {
        "date": "2025-10-10",
        "close": 30.216964,
        "volume": 193501
      },
      {
        "date": "2025-10-17",
        "close": 30.910596,
        "volume": 235622
      },
      {
        "date": "2025-10-24",
        "close": 31.037599,
        "volume": 382650
      },
      {
        "date": "2025-10-31",
        "close": 30.959444,
        "volume": 323523
      },
      {
        "date": "2025-11-07",
        "close": 30.920366,
        "volume": 254353
      },
      {
        "date": "2025-11-14",
        "close": 31.643306,
        "volume": 282350
      },
      {
        "date": "2025-11-21",
        "close": 30.886173,
        "volume": 402775
      },
      {
        "date": "2025-11-28",
        "close": 31.945378,
        "volume": 217916
      },
      {
        "date": "2025-12-05",
        "close": 32.195281,
        "volume": 261717
      },
      {
        "date": "2025-12-12",
        "close": 32.942646,
        "volume": 387645
      },
      {
        "date": "2025-12-19",
        "close": 33.198606,
        "volume": 437028
      },
      {
        "date": "2025-12-26",
        "close": 33.71856,
        "volume": 501302
      },
      {
        "date": "2026-01-02",
        "close": 33.993253,
        "volume": 701055
      },
      {
        "date": "2026-01-09",
        "close": 34.56226,
        "volume": 1210736
      },
      {
        "date": "2026-01-16",
        "close": 34.895816,
        "volume": 1313534
      },
      {
        "date": "2026-01-23",
        "close": 35.356907,
        "volume": 838190
      },
      {
        "date": "2026-01-30",
        "close": 35.798378,
        "volume": 1196411
      },
      {
        "date": "2026-02-06",
        "close": 36.622457,
        "volume": 1478601
      },
      {
        "date": "2026-02-13",
        "close": 37.024686,
        "volume": 1270314
      },
      {
        "date": "2026-02-20",
        "close": 37.230706,
        "volume": 700246
      },
      {
        "date": "2026-02-27",
        "close": 37.348431,
        "volume": 875104
      },
      {
        "date": "2026-03-06",
        "close": 34.748659,
        "volume": 1308955
      },
      {
        "date": "2026-03-13",
        "close": 33.983443,
        "volume": 1078998
      },
      {
        "date": "2026-03-20",
        "close": 33.077937,
        "volume": 810383
      },
      {
        "date": "2026-03-27",
        "close": 33.345253,
        "volume": 955936
      },
      {
        "date": "2026-04-03",
        "close": 34.800643,
        "volume": 531787
      },
      {
        "date": "2026-04-10",
        "close": 36.186728,
        "volume": 1184636
      },
      {
        "date": "2026-04-17",
        "close": 36.812348,
        "volume": 460142
      },
      {
        "date": "2026-04-24",
        "close": 35.978816,
        "volume": 321576
      },
      {
        "date": "2026-05-01",
        "close": 36.355039,
        "volume": 406799
      },
      {
        "date": "2026-05-08",
        "close": 37.147087,
        "volume": 478274
      },
      {
        "date": "2026-05-15",
        "close": 36.741162,
        "volume": 506909
      },
      {
        "date": "2026-05-22",
        "close": 37.404503,
        "volume": 234224
      },
      {
        "date": "2026-05-29",
        "close": 37.711422,
        "volume": 395776
      },
      {
        "date": "2026-06-05",
        "close": 37.137187,
        "volume": 303113
      },
      {
        "date": "2026-06-12",
        "close": 38.65198,
        "volume": 435052
      },
      {
        "date": "2026-06-19",
        "close": 38.65,
        "volume": 428858
      },
      {
        "date": "2026-06-26",
        "close": 38.29,
        "volume": 368548
      },
      {
        "date": "2026-07-03",
        "close": 38.48,
        "volume": 403616
      },
      {
        "date": "2026-07-10",
        "close": 38.87,
        "volume": 359940
      },
      {
        "date": "2026-07-17",
        "close": 38.39,
        "volume": 428154
      },
      {
        "date": "2026-07-24",
        "close": 38.54,
        "volume": 312549
      },
      {
        "date": "2026-07-31",
        "close": 39.1,
        "volume": 401239
      },
      {
        "date": "2026-08-07",
        "close": 40.143,
        "volume": 544170
      }
    ],
    "sharemaestro_context": {
      "trend": 36.82742,
      "fair_value": 27.517018,
      "market_activity": 42.308166,
      "market_dynamics": 0.732996,
      "relative_strength": 3.835941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.013901,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9815,
        "conditional_difference": -0.001441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.046258,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.011011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070067,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116858,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.022191,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.024894
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.013169
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.002784
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.036337
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.063586
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.262557
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.635543
      }
    ]
  }
}