{
  "ticker": {
    "uuid": "64b2c05e-7cd3-40c7-b6ea-568bca7c60ed",
    "symbol": "XPH",
    "name": "STATE STREET SPDR S&P PHARMACEUTICALS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.940528,
    "boundary_margin": 0.642271,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215349,
    "volatility_stability": 1.0269,
    "risk_context": 0.4644,
    "current_regime": {
      "move": 0.642271,
      "interruption": -0.095296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.415558,
        "direction_boundary": 42.111288,
        "core_momentum": -0.016521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19306
      },
      {
        "date": "2023-08-25",
        "close": 41.802078,
        "direction_boundary": 41.177176,
        "core_momentum": 0.015176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184742
      },
      {
        "date": "2023-09-01",
        "close": 42.633095,
        "direction_boundary": 39.776008,
        "core_momentum": 0.071829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180415
      },
      {
        "date": "2023-09-08",
        "close": 41.55084,
        "direction_boundary": 41.653764,
        "core_momentum": -0.002471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137957
      },
      {
        "date": "2023-09-15",
        "close": 41.009713,
        "direction_boundary": 40.281191,
        "core_momentum": 0.018086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136088
      },
      {
        "date": "2023-09-22",
        "close": 39.256795,
        "direction_boundary": 38.065302,
        "core_momentum": 0.031301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149413
      },
      {
        "date": "2023-09-29",
        "close": 38.520306,
        "direction_boundary": 38.399963,
        "core_momentum": 0.003134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148484
      },
      {
        "date": "2023-10-06",
        "close": 37.841961,
        "direction_boundary": 38.906735,
        "core_momentum": -0.027367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148271
      },
      {
        "date": "2023-10-13",
        "close": 36.630631,
        "direction_boundary": 38.839803,
        "core_momentum": -0.056879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2023-10-20",
        "close": 35.584041,
        "direction_boundary": 39.088408,
        "core_momentum": -0.089652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151844
      },
      {
        "date": "2023-10-27",
        "close": 34.285495,
        "direction_boundary": 40.513108,
        "core_momentum": -0.153718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157917
      },
      {
        "date": "2023-11-03",
        "close": 36.175171,
        "direction_boundary": 39.748169,
        "core_momentum": -0.089891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177566
      },
      {
        "date": "2023-11-10",
        "close": 34.169207,
        "direction_boundary": 41.029442,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190538
      },
      {
        "date": "2023-11-17",
        "close": 35.496826,
        "direction_boundary": 40.197571,
        "core_momentum": -0.116941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198866
      },
      {
        "date": "2023-11-24",
        "close": 35.961976,
        "direction_boundary": 40.369682,
        "core_momentum": -0.109184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197106
      },
      {
        "date": "2023-12-01",
        "close": 36.446509,
        "direction_boundary": 41.679641,
        "core_momentum": -0.125556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195466
      },
      {
        "date": "2023-12-08",
        "close": 37.047328,
        "direction_boundary": 39.977651,
        "core_momentum": -0.073299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197133
      },
      {
        "date": "2023-12-15",
        "close": 38.607522,
        "direction_boundary": 39.518687,
        "core_momentum": -0.023057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200774
      },
      {
        "date": "2023-12-22",
        "close": 39.925303,
        "direction_boundary": 39.131452,
        "core_momentum": 0.020287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206119
      },
      {
        "date": "2023-12-29",
        "close": 40.50929,
        "direction_boundary": 39.342818,
        "core_momentum": 0.029649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206805
      },
      {
        "date": "2024-01-05",
        "close": 41.054346,
        "direction_boundary": 39.746334,
        "core_momentum": 0.032909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205561
      },
      {
        "date": "2024-01-12",
        "close": 41.054346,
        "direction_boundary": 41.072172,
        "core_momentum": -0.000434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20283
      },
      {
        "date": "2024-01-19",
        "close": 40.450892,
        "direction_boundary": 41.062565,
        "core_momentum": -0.014896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200806
      },
      {
        "date": "2024-01-26",
        "close": 41.171143,
        "direction_boundary": 41.715877,
        "core_momentum": -0.013058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198454
      },
      {
        "date": "2024-02-02",
        "close": 41.268475,
        "direction_boundary": 42.094029,
        "core_momentum": -0.019612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198036
      },
      {
        "date": "2024-02-09",
        "close": 42.660312,
        "direction_boundary": 41.082548,
        "core_momentum": 0.038405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202713
      },
      {
        "date": "2024-02-16",
        "close": 43.945086,
        "direction_boundary": 41.619801,
        "core_momentum": 0.05587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2048
      },
      {
        "date": "2024-02-23",
        "close": 44.013218,
        "direction_boundary": 39.996129,
        "core_momentum": 0.100437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204551
      },
      {
        "date": "2024-03-01",
        "close": 43.448696,
        "direction_boundary": 41.418043,
        "core_momentum": 0.049028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203902
      },
      {
        "date": "2024-03-08",
        "close": 41.862196,
        "direction_boundary": 38.05858,
        "core_momentum": 0.099941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207472
      },
      {
        "date": "2024-03-15",
        "close": 41.482604,
        "direction_boundary": 39.025769,
        "core_momentum": 0.062954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207029
      },
      {
        "date": "2024-03-22",
        "close": 41.574859,
        "direction_boundary": 38.653961,
        "core_momentum": 0.075565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197005
      },
      {
        "date": "2024-03-29",
        "close": 42.151473,
        "direction_boundary": 39.511439,
        "core_momentum": 0.066817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195198
      },
      {
        "date": "2024-04-05",
        "close": 40.753917,
        "direction_boundary": 40.128053,
        "core_momentum": 0.015597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199865
      },
      {
        "date": "2024-04-12",
        "close": 39.239083,
        "direction_boundary": 39.944996,
        "core_momentum": -0.017672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201885
      },
      {
        "date": "2024-04-19",
        "close": 38.251998,
        "direction_boundary": 41.014435,
        "core_momentum": -0.067353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200841
      },
      {
        "date": "2024-04-26",
        "close": 38.623376,
        "direction_boundary": 40.532705,
        "core_momentum": -0.047106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192536
      },
      {
        "date": "2024-05-03",
        "close": 39.854789,
        "direction_boundary": 40.89882,
        "core_momentum": -0.025527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183448
      },
      {
        "date": "2024-05-10",
        "close": 39.642615,
        "direction_boundary": 40.002803,
        "core_momentum": -0.009004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161941
      },
      {
        "date": "2024-05-17",
        "close": 40.236919,
        "direction_boundary": 39.203132,
        "core_momentum": 0.02637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155729
      },
      {
        "date": "2024-05-24",
        "close": 39.307495,
        "direction_boundary": 38.133693,
        "core_momentum": 0.030781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160014
      },
      {
        "date": "2024-05-31",
        "close": 39.51273,
        "direction_boundary": 38.962268,
        "core_momentum": 0.014128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159397
      },
      {
        "date": "2024-06-07",
        "close": 39.649554,
        "direction_boundary": 39.048979,
        "core_momentum": 0.01538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158253
      },
      {
        "date": "2024-06-14",
        "close": 38.948919,
        "direction_boundary": 40.31111,
        "core_momentum": -0.033792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150416
      },
      {
        "date": "2024-06-21",
        "close": 39.405226,
        "direction_boundary": 39.888807,
        "core_momentum": -0.012123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143653
      },
      {
        "date": "2024-06-28",
        "close": 39.027044,
        "direction_boundary": 39.60858,
        "core_momentum": -0.014682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142501
      },
      {
        "date": "2024-07-05",
        "close": 38.624805,
        "direction_boundary": 38.883856,
        "core_momentum": -0.006662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141367
      },
      {
        "date": "2024-07-12",
        "close": 40.861649,
        "direction_boundary": 39.879144,
        "core_momentum": 0.024637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16312
      },
      {
        "date": "2024-07-19",
        "close": 40.753731,
        "direction_boundary": 40.913083,
        "core_momentum": -0.003895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161805
      },
      {
        "date": "2024-07-26",
        "close": 42.450986,
        "direction_boundary": 42.062979,
        "core_momentum": 0.009224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169764
      },
      {
        "date": "2024-08-02",
        "close": 41.705371,
        "direction_boundary": 41.637807,
        "core_momentum": 0.001623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171756
      },
      {
        "date": "2024-08-09",
        "close": 41.185403,
        "direction_boundary": 42.169271,
        "core_momentum": -0.023331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165915
      },
      {
        "date": "2024-08-16",
        "close": 42.215528,
        "direction_boundary": 41.415558,
        "core_momentum": 0.019316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164191
      },
      {
        "date": "2024-08-23",
        "close": 43.32414,
        "direction_boundary": 41.802078,
        "core_momentum": 0.036411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168531
      },
      {
        "date": "2024-08-30",
        "close": 43.795054,
        "direction_boundary": 42.633095,
        "core_momentum": 0.027255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168278
      },
      {
        "date": "2024-09-06",
        "close": 42.50985,
        "direction_boundary": 41.55084,
        "core_momentum": 0.02308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165261
      },
      {
        "date": "2024-09-13",
        "close": 43.392815,
        "direction_boundary": 41.009713,
        "core_momentum": 0.058111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2024-09-20",
        "close": 44.020701,
        "direction_boundary": 39.256795,
        "core_momentum": 0.121352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16781
      },
      {
        "date": "2024-09-27",
        "close": 43.240376,
        "direction_boundary": 38.520306,
        "core_momentum": 0.122535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16918
      },
      {
        "date": "2024-10-04",
        "close": 43.890755,
        "direction_boundary": 37.841961,
        "core_momentum": 0.159844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162545
      },
      {
        "date": "2024-10-11",
        "close": 44.146965,
        "direction_boundary": 36.630631,
        "core_momentum": 0.205193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151571
      },
      {
        "date": "2024-10-18",
        "close": 46.60067,
        "direction_boundary": 35.584041,
        "core_momentum": 0.309595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159992
      },
      {
        "date": "2024-10-25",
        "close": 45.004284,
        "direction_boundary": 34.285495,
        "core_momentum": 0.312633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170413
      },
      {
        "date": "2024-11-01",
        "close": 45.487141,
        "direction_boundary": 36.175171,
        "core_momentum": 0.257413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166591
      },
      {
        "date": "2024-11-08",
        "close": 47.349591,
        "direction_boundary": 34.169207,
        "core_momentum": 0.385739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2024-11-15",
        "close": 44.393321,
        "direction_boundary": 35.496826,
        "core_momentum": 0.250628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19846
      },
      {
        "date": "2024-11-22",
        "close": 45.891165,
        "direction_boundary": 35.961976,
        "core_momentum": 0.276102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198482
      },
      {
        "date": "2024-11-29",
        "close": 45.516704,
        "direction_boundary": 36.446509,
        "core_momentum": 0.248863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199451
      },
      {
        "date": "2024-12-06",
        "close": 45.447724,
        "direction_boundary": 37.047328,
        "core_momentum": 0.226748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199669
      },
      {
        "date": "2024-12-13",
        "close": 43.407898,
        "direction_boundary": 38.607522,
        "core_momentum": 0.124338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209711
      },
      {
        "date": "2024-12-20",
        "close": 42.787081,
        "direction_boundary": 39.925303,
        "core_momentum": 0.071678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210961
      },
      {
        "date": "2024-12-27",
        "close": 43.008927,
        "direction_boundary": 40.50929,
        "core_momentum": 0.061705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210161
      },
      {
        "date": "2025-01-03",
        "close": 42.544126,
        "direction_boundary": 41.054346,
        "core_momentum": 0.036288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21023
      },
      {
        "date": "2025-01-10",
        "close": 42.247444,
        "direction_boundary": 41.054346,
        "core_momentum": 0.029061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19644
      },
      {
        "date": "2025-01-17",
        "close": 43.246272,
        "direction_boundary": 40.450892,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198699
      },
      {
        "date": "2025-01-24",
        "close": 44.502224,
        "direction_boundary": 41.171143,
        "core_momentum": 0.080908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194655
      },
      {
        "date": "2025-01-31",
        "close": 44.56156,
        "direction_boundary": 41.268475,
        "core_momentum": 0.079797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192613
      },
      {
        "date": "2025-02-07",
        "close": 44.067091,
        "direction_boundary": 42.660312,
        "core_momentum": 0.032976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192405
      },
      {
        "date": "2025-02-14",
        "close": 44.363772,
        "direction_boundary": 43.945086,
        "core_momentum": 0.009527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189872
      },
      {
        "date": "2025-02-21",
        "close": 44.215432,
        "direction_boundary": 44.013218,
        "core_momentum": 0.004594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186782
      },
      {
        "date": "2025-02-28",
        "close": 44.067091,
        "direction_boundary": 43.448696,
        "core_momentum": 0.014233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186294
      },
      {
        "date": "2025-03-07",
        "close": 43.938529,
        "direction_boundary": 41.862196,
        "core_momentum": 0.049599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181293
      },
      {
        "date": "2025-03-14",
        "close": 42.4749,
        "direction_boundary": 41.482604,
        "core_momentum": 0.023921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185381
      },
      {
        "date": "2025-03-21",
        "close": 43.542954,
        "direction_boundary": 41.574859,
        "core_momentum": 0.047339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187651
      },
      {
        "date": "2025-03-28",
        "close": 41.976901,
        "direction_boundary": 42.151473,
        "core_momentum": -0.004142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192868
      },
      {
        "date": "2025-04-04",
        "close": 38.265468,
        "direction_boundary": 40.753917,
        "core_momentum": -0.06106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229154
      },
      {
        "date": "2025-04-11",
        "close": 37.372342,
        "direction_boundary": 39.239083,
        "core_momentum": -0.047574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229938
      },
      {
        "date": "2025-04-18",
        "close": 38.126537,
        "direction_boundary": 38.251998,
        "core_momentum": -0.00328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216459
      },
      {
        "date": "2025-04-25",
        "close": 39.853247,
        "direction_boundary": 38.623376,
        "core_momentum": 0.031843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2243
      },
      {
        "date": "2025-05-02",
        "close": 40.716601,
        "direction_boundary": 39.854789,
        "core_momentum": 0.021624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22626
      },
      {
        "date": "2025-05-09",
        "close": 39.297524,
        "direction_boundary": 39.642615,
        "core_momentum": -0.008705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22082
      },
      {
        "date": "2025-05-16",
        "close": 40.270039,
        "direction_boundary": 40.236919,
        "core_momentum": 0.000823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208772
      },
      {
        "date": "2025-05-23",
        "close": 39.565462,
        "direction_boundary": 39.307495,
        "core_momentum": 0.006563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202597
      },
      {
        "date": "2025-05-30",
        "close": 40.250191,
        "direction_boundary": 39.51273,
        "core_momentum": 0.018664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20501
      },
      {
        "date": "2025-06-06",
        "close": 41.619651,
        "direction_boundary": 39.649554,
        "core_momentum": 0.049688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211733
      },
      {
        "date": "2025-06-13",
        "close": 41.113546,
        "direction_boundary": 38.948919,
        "core_momentum": 0.055576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203179
      },
      {
        "date": "2025-06-20",
        "close": 40.309733,
        "direction_boundary": 39.405226,
        "core_momentum": 0.022954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203959
      },
      {
        "date": "2025-06-27",
        "close": 40.41403,
        "direction_boundary": 39.027044,
        "core_momentum": 0.035539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203801
      },
      {
        "date": "2025-07-04",
        "close": 41.060575,
        "direction_boundary": 38.624805,
        "core_momentum": 0.063062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204948
      },
      {
        "date": "2025-07-11",
        "close": 41.856322,
        "direction_boundary": 40.861649,
        "core_momentum": 0.024342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206719
      },
      {
        "date": "2025-07-18",
        "close": 41.866269,
        "direction_boundary": 40.753731,
        "core_momentum": 0.027299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203879
      },
      {
        "date": "2025-07-25",
        "close": 43.049944,
        "direction_boundary": 42.450986,
        "core_momentum": 0.014109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203662
      },
      {
        "date": "2025-08-01",
        "close": 41.488289,
        "direction_boundary": 41.705371,
        "core_momentum": -0.005205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209517
      },
      {
        "date": "2025-08-08",
        "close": 42.940528,
        "direction_boundary": 41.185403,
        "core_momentum": 0.042615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215306
      },
      {
        "date": "2025-08-15",
        "close": 45.83506,
        "direction_boundary": 42.215528,
        "core_momentum": 0.085739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233981
      },
      {
        "date": "2025-08-22",
        "close": 47.068469,
        "direction_boundary": 43.32414,
        "core_momentum": 0.086426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236466
      },
      {
        "date": "2025-08-29",
        "close": 47.217672,
        "direction_boundary": 43.795054,
        "core_momentum": 0.078151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236321
      },
      {
        "date": "2025-09-05",
        "close": 47.595652,
        "direction_boundary": 42.50985,
        "core_momentum": 0.119638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23629
      },
      {
        "date": "2025-09-12",
        "close": 46.252828,
        "direction_boundary": 43.392815,
        "core_momentum": 0.06591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234752
      },
      {
        "date": "2025-09-19",
        "close": 46.312509,
        "direction_boundary": 44.020701,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232689
      },
      {
        "date": "2025-09-26",
        "close": 46.872874,
        "direction_boundary": 43.240376,
        "core_momentum": 0.084007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226068
      },
      {
        "date": "2025-10-03",
        "close": 48.846678,
        "direction_boundary": 43.890755,
        "core_momentum": 0.112915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2025-10-10",
        "close": 47.171935,
        "direction_boundary": 44.146965,
        "core_momentum": 0.06852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188292
      },
      {
        "date": "2025-10-17",
        "close": 48.049181,
        "direction_boundary": 46.60067,
        "core_momentum": 0.031083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188122
      },
      {
        "date": "2025-10-24",
        "close": 48.567554,
        "direction_boundary": 45.004284,
        "core_momentum": 0.079176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18112
      },
      {
        "date": "2025-10-31",
        "close": 49.514582,
        "direction_boundary": 45.487141,
        "core_momentum": 0.08854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180819
      },
      {
        "date": "2025-11-07",
        "close": 48.148869,
        "direction_boundary": 47.349591,
        "core_momentum": 0.01688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17752
      },
      {
        "date": "2025-11-14",
        "close": 50.601171,
        "direction_boundary": 44.393321,
        "core_momentum": 0.139837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185516
      },
      {
        "date": "2025-11-21",
        "close": 52.026697,
        "direction_boundary": 45.891165,
        "core_momentum": 0.133697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183253
      },
      {
        "date": "2025-11-28",
        "close": 54.62853,
        "direction_boundary": 45.516704,
        "core_momentum": 0.200186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190646
      },
      {
        "date": "2025-12-05",
        "close": 54.189907,
        "direction_boundary": 45.447724,
        "core_momentum": 0.192357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189882
      },
      {
        "date": "2025-12-12",
        "close": 56.073993,
        "direction_boundary": 43.407898,
        "core_momentum": 0.291792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189847
      },
      {
        "date": "2025-12-19",
        "close": 56.034118,
        "direction_boundary": 42.787081,
        "core_momentum": 0.309604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185275
      },
      {
        "date": "2025-12-26",
        "close": 57.333687,
        "direction_boundary": 43.008927,
        "core_momentum": 0.333065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185208
      },
      {
        "date": "2026-01-02",
        "close": 55.146217,
        "direction_boundary": 42.544126,
        "core_momentum": 0.296212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198848
      },
      {
        "date": "2026-01-09",
        "close": 55.695581,
        "direction_boundary": 42.247444,
        "core_momentum": 0.318318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198532
      },
      {
        "date": "2026-01-16",
        "close": 55.645639,
        "direction_boundary": 43.246272,
        "core_momentum": 0.286715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198661
      },
      {
        "date": "2026-01-23",
        "close": 56.21498,
        "direction_boundary": 44.502224,
        "core_momentum": 0.263195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197153
      },
      {
        "date": "2026-01-30",
        "close": 55.365962,
        "direction_boundary": 44.56156,
        "core_momentum": 0.24246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188875
      },
      {
        "date": "2026-02-06",
        "close": 57.203837,
        "direction_boundary": 44.067091,
        "core_momentum": 0.298108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188458
      },
      {
        "date": "2026-02-13",
        "close": 56.774334,
        "direction_boundary": 44.363772,
        "core_momentum": 0.279745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172982
      },
      {
        "date": "2026-02-20",
        "close": 56.964114,
        "direction_boundary": 44.215432,
        "core_momentum": 0.288331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17105
      },
      {
        "date": "2026-02-27",
        "close": 57.273756,
        "direction_boundary": 44.067091,
        "core_momentum": 0.299695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170968
      },
      {
        "date": "2026-03-06",
        "close": 54.826586,
        "direction_boundary": 43.938529,
        "core_momentum": 0.247802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185055
      },
      {
        "date": "2026-03-13",
        "close": 53.188481,
        "direction_boundary": 42.4749,
        "core_momentum": 0.252233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1857
      },
      {
        "date": "2026-03-20",
        "close": 52.659093,
        "direction_boundary": 43.542954,
        "core_momentum": 0.20936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186854
      },
      {
        "date": "2026-03-27",
        "close": 51.87,
        "direction_boundary": 41.976901,
        "core_momentum": 0.23568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188575
      },
      {
        "date": "2026-04-03",
        "close": 54.72,
        "direction_boundary": 38.265468,
        "core_momentum": 0.43001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194107
      },
      {
        "date": "2026-04-10",
        "close": 55.874,
        "direction_boundary": 37.372342,
        "core_momentum": 0.495063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186819
      },
      {
        "date": "2026-04-17",
        "close": 59.27,
        "direction_boundary": 38.126537,
        "core_momentum": 0.55456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200004
      },
      {
        "date": "2026-04-24",
        "close": 57.345484,
        "direction_boundary": 39.853247,
        "core_momentum": 0.438916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207884
      },
      {
        "date": "2026-05-01",
        "close": 58.434449,
        "direction_boundary": 40.716601,
        "core_momentum": 0.43515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207823
      },
      {
        "date": "2026-05-08",
        "close": 58.824079,
        "direction_boundary": 39.297524,
        "core_momentum": 0.49689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201841
      },
      {
        "date": "2026-05-15",
        "close": 56.776026,
        "direction_boundary": 40.270039,
        "core_momentum": 0.409883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200949
      },
      {
        "date": "2026-05-22",
        "close": 57.735114,
        "direction_boundary": 39.565462,
        "core_momentum": 0.45923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198958
      },
      {
        "date": "2026-05-29",
        "close": 58.194677,
        "direction_boundary": 40.250191,
        "core_momentum": 0.445824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188344
      },
      {
        "date": "2026-06-05",
        "close": 56.985826,
        "direction_boundary": 41.619651,
        "core_momentum": 0.369205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190624
      },
      {
        "date": "2026-06-12",
        "close": 60.212759,
        "direction_boundary": 41.113546,
        "core_momentum": 0.464548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199685
      },
      {
        "date": "2026-06-19",
        "close": 60.982027,
        "direction_boundary": 40.309733,
        "core_momentum": 0.512836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200086
      },
      {
        "date": "2026-06-26",
        "close": 65.92,
        "direction_boundary": 40.41403,
        "core_momentum": 0.631117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223967
      },
      {
        "date": "2026-07-03",
        "close": 67.16,
        "direction_boundary": 41.060575,
        "core_momentum": 0.635632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215266
      },
      {
        "date": "2026-07-10",
        "close": 68.44,
        "direction_boundary": 41.856322,
        "core_momentum": 0.635117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215818
      },
      {
        "date": "2026-07-17",
        "close": 68.58,
        "direction_boundary": 41.866269,
        "core_momentum": 0.638073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215616
      },
      {
        "date": "2026-07-24",
        "close": 67.95,
        "direction_boundary": 43.049944,
        "core_momentum": 0.578399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216907
      },
      {
        "date": "2026-07-31",
        "close": 68.06,
        "direction_boundary": 41.488289,
        "core_momentum": 0.640463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214657
      },
      {
        "date": "2026-08-07",
        "close": 70.52,
        "direction_boundary": 42.940528,
        "core_momentum": 0.642271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.415558,
        "volume": 232861
      },
      {
        "date": "2023-08-25",
        "close": 41.802078,
        "volume": 97055
      },
      {
        "date": "2023-09-01",
        "close": 42.633095,
        "volume": 145604
      },
      {
        "date": "2023-09-08",
        "close": 41.55084,
        "volume": 530934
      },
      {
        "date": "2023-09-15",
        "close": 41.009713,
        "volume": 138156
      },
      {
        "date": "2023-09-22",
        "close": 39.256795,
        "volume": 132615
      },
      {
        "date": "2023-09-29",
        "close": 38.520306,
        "volume": 249529
      },
      {
        "date": "2023-10-06",
        "close": 37.841961,
        "volume": 190960
      },
      {
        "date": "2023-10-13",
        "close": 36.630631,
        "volume": 266233
      },
      {
        "date": "2023-10-20",
        "close": 35.584041,
        "volume": 150117
      },
      {
        "date": "2023-10-27",
        "close": 34.285495,
        "volume": 204919
      },
      {
        "date": "2023-11-03",
        "close": 36.175171,
        "volume": 236743
      },
      {
        "date": "2023-11-10",
        "close": 34.169207,
        "volume": 216983
      },
      {
        "date": "2023-11-17",
        "close": 35.496826,
        "volume": 237109
      },
      {
        "date": "2023-11-24",
        "close": 35.961976,
        "volume": 200019
      },
      {
        "date": "2023-12-01",
        "close": 36.446509,
        "volume": 291633
      },
      {
        "date": "2023-12-08",
        "close": 37.047328,
        "volume": 273791
      },
      {
        "date": "2023-12-15",
        "close": 38.607522,
        "volume": 311626
      },
      {
        "date": "2023-12-22",
        "close": 39.925303,
        "volume": 560484
      },
      {
        "date": "2023-12-29",
        "close": 40.50929,
        "volume": 223268
      },
      {
        "date": "2024-01-05",
        "close": 41.054346,
        "volume": 380618
      },
      {
        "date": "2024-01-12",
        "close": 41.054346,
        "volume": 333964
      },
      {
        "date": "2024-01-19",
        "close": 40.450892,
        "volume": 246560
      },
      {
        "date": "2024-01-26",
        "close": 41.171143,
        "volume": 179089
      },
      {
        "date": "2024-02-02",
        "close": 41.268475,
        "volume": 179116
      },
      {
        "date": "2024-02-09",
        "close": 42.660312,
        "volume": 130016
      },
      {
        "date": "2024-02-16",
        "close": 43.945086,
        "volume": 268248
      },
      {
        "date": "2024-02-23",
        "close": 44.013218,
        "volume": 173260
      },
      {
        "date": "2024-03-01",
        "close": 43.448696,
        "volume": 110240
      },
      {
        "date": "2024-03-08",
        "close": 41.862196,
        "volume": 204322
      },
      {
        "date": "2024-03-15",
        "close": 41.482604,
        "volume": 110741
      },
      {
        "date": "2024-03-22",
        "close": 41.574859,
        "volume": 145270
      },
      {
        "date": "2024-03-29",
        "close": 42.151473,
        "volume": 294218
      },
      {
        "date": "2024-04-05",
        "close": 40.753917,
        "volume": 137487
      },
      {
        "date": "2024-04-12",
        "close": 39.239083,
        "volume": 272658
      },
      {
        "date": "2024-04-19",
        "close": 38.251998,
        "volume": 131156
      },
      {
        "date": "2024-04-26",
        "close": 38.623376,
        "volume": 151203
      },
      {
        "date": "2024-05-03",
        "close": 39.854789,
        "volume": 97998
      },
      {
        "date": "2024-05-10",
        "close": 39.642615,
        "volume": 101256
      },
      {
        "date": "2024-05-17",
        "close": 40.236919,
        "volume": 212195
      },
      {
        "date": "2024-05-24",
        "close": 39.307495,
        "volume": 144174
      },
      {
        "date": "2024-05-31",
        "close": 39.51273,
        "volume": 76872
      },
      {
        "date": "2024-06-07",
        "close": 39.649554,
        "volume": 114649
      },
      {
        "date": "2024-06-14",
        "close": 38.948919,
        "volume": 126102
      },
      {
        "date": "2024-06-21",
        "close": 39.405226,
        "volume": 135051
      },
      {
        "date": "2024-06-28",
        "close": 39.027044,
        "volume": 399121
      },
      {
        "date": "2024-07-05",
        "close": 38.624805,
        "volume": 80679
      },
      {
        "date": "2024-07-12",
        "close": 40.861649,
        "volume": 441160
      },
      {
        "date": "2024-07-19",
        "close": 40.753731,
        "volume": 126698
      },
      {
        "date": "2024-07-26",
        "close": 42.450986,
        "volume": 165318
      },
      {
        "date": "2024-08-02",
        "close": 41.705371,
        "volume": 152464
      },
      {
        "date": "2024-08-09",
        "close": 41.185403,
        "volume": 547917
      },
      {
        "date": "2024-08-16",
        "close": 42.215528,
        "volume": 84850
      },
      {
        "date": "2024-08-23",
        "close": 43.32414,
        "volume": 62794
      },
      {
        "date": "2024-08-30",
        "close": 43.795054,
        "volume": 87325
      },
      {
        "date": "2024-09-06",
        "close": 42.50985,
        "volume": 38380
      },
      {
        "date": "2024-09-13",
        "close": 43.392815,
        "volume": 81633
      },
      {
        "date": "2024-09-20",
        "close": 44.020701,
        "volume": 96955
      },
      {
        "date": "2024-09-27",
        "close": 43.240376,
        "volume": 89485
      },
      {
        "date": "2024-10-04",
        "close": 43.890755,
        "volume": 135433
      },
      {
        "date": "2024-10-11",
        "close": 44.146965,
        "volume": 1034191
      },
      {
        "date": "2024-10-18",
        "close": 46.60067,
        "volume": 117963
      },
      {
        "date": "2024-10-25",
        "close": 45.004284,
        "volume": 146363
      },
      {
        "date": "2024-11-01",
        "close": 45.487141,
        "volume": 196314
      },
      {
        "date": "2024-11-08",
        "close": 47.349591,
        "volume": 368721
      },
      {
        "date": "2024-11-15",
        "close": 44.393321,
        "volume": 649784
      },
      {
        "date": "2024-11-22",
        "close": 45.891165,
        "volume": 218492
      },
      {
        "date": "2024-11-29",
        "close": 45.516704,
        "volume": 186993
      },
      {
        "date": "2024-12-06",
        "close": 45.447724,
        "volume": 94667
      },
      {
        "date": "2024-12-13",
        "close": 43.407898,
        "volume": 347267
      },
      {
        "date": "2024-12-20",
        "close": 42.787081,
        "volume": 323271
      },
      {
        "date": "2024-12-27",
        "close": 43.008927,
        "volume": 147729
      },
      {
        "date": "2025-01-03",
        "close": 42.544126,
        "volume": 200290
      },
      {
        "date": "2025-01-10",
        "close": 42.247444,
        "volume": 108162
      },
      {
        "date": "2025-01-17",
        "close": 43.246272,
        "volume": 150993
      },
      {
        "date": "2025-01-24",
        "close": 44.502224,
        "volume": 140616
      },
      {
        "date": "2025-01-31",
        "close": 44.56156,
        "volume": 250680
      },
      {
        "date": "2025-02-07",
        "close": 44.067091,
        "volume": 150858
      },
      {
        "date": "2025-02-14",
        "close": 44.363772,
        "volume": 158297
      },
      {
        "date": "2025-02-21",
        "close": 44.215432,
        "volume": 94915
      },
      {
        "date": "2025-02-28",
        "close": 44.067091,
        "volume": 209282
      },
      {
        "date": "2025-03-07",
        "close": 43.938529,
        "volume": 296272
      },
      {
        "date": "2025-03-14",
        "close": 42.4749,
        "volume": 182113
      },
      {
        "date": "2025-03-21",
        "close": 43.542954,
        "volume": 887473
      },
      {
        "date": "2025-03-28",
        "close": 41.976901,
        "volume": 152048
      },
      {
        "date": "2025-04-04",
        "close": 38.265468,
        "volume": 312505
      },
      {
        "date": "2025-04-11",
        "close": 37.372342,
        "volume": 618687
      },
      {
        "date": "2025-04-18",
        "close": 38.126537,
        "volume": 211307
      },
      {
        "date": "2025-04-25",
        "close": 39.853247,
        "volume": 246997
      },
      {
        "date": "2025-05-02",
        "close": 40.716601,
        "volume": 184585
      },
      {
        "date": "2025-05-09",
        "close": 39.297524,
        "volume": 169615
      },
      {
        "date": "2025-05-16",
        "close": 40.270039,
        "volume": 243160
      },
      {
        "date": "2025-05-23",
        "close": 39.565462,
        "volume": 187525
      },
      {
        "date": "2025-05-30",
        "close": 40.250191,
        "volume": 118873
      },
      {
        "date": "2025-06-06",
        "close": 41.619651,
        "volume": 391023
      },
      {
        "date": "2025-06-13",
        "close": 41.113546,
        "volume": 176286
      },
      {
        "date": "2025-06-20",
        "close": 40.309733,
        "volume": 155245
      },
      {
        "date": "2025-06-27",
        "close": 40.41403,
        "volume": 91024
      },
      {
        "date": "2025-07-04",
        "close": 41.060575,
        "volume": 103329
      },
      {
        "date": "2025-07-11",
        "close": 41.856322,
        "volume": 602153
      },
      {
        "date": "2025-07-18",
        "close": 41.866269,
        "volume": 73954
      },
      {
        "date": "2025-07-25",
        "close": 43.049944,
        "volume": 116838
      },
      {
        "date": "2025-08-01",
        "close": 41.488289,
        "volume": 120946
      },
      {
        "date": "2025-08-08",
        "close": 42.940528,
        "volume": 149563
      },
      {
        "date": "2025-08-15",
        "close": 45.83506,
        "volume": 205990
      },
      {
        "date": "2025-08-22",
        "close": 47.068469,
        "volume": 235678
      },
      {
        "date": "2025-08-29",
        "close": 47.217672,
        "volume": 475610
      },
      {
        "date": "2025-09-05",
        "close": 47.595652,
        "volume": 169163
      },
      {
        "date": "2025-09-12",
        "close": 46.252828,
        "volume": 569886
      },
      {
        "date": "2025-09-19",
        "close": 46.312509,
        "volume": 279211
      },
      {
        "date": "2025-09-26",
        "close": 46.872874,
        "volume": 145522
      },
      {
        "date": "2025-10-03",
        "close": 48.846678,
        "volume": 764857
      },
      {
        "date": "2025-10-10",
        "close": 47.171935,
        "volume": 327138
      },
      {
        "date": "2025-10-17",
        "close": 48.049181,
        "volume": 224313
      },
      {
        "date": "2025-10-24",
        "close": 48.567554,
        "volume": 121559
      },
      {
        "date": "2025-10-31",
        "close": 49.514582,
        "volume": 250462
      },
      {
        "date": "2025-11-07",
        "close": 48.148869,
        "volume": 170212
      },
      {
        "date": "2025-11-14",
        "close": 50.601171,
        "volume": 166788
      },
      {
        "date": "2025-11-21",
        "close": 52.026697,
        "volume": 329955
      },
      {
        "date": "2025-11-28",
        "close": 54.62853,
        "volume": 162128
      },
      {
        "date": "2025-12-05",
        "close": 54.189907,
        "volume": 338358
      },
      {
        "date": "2025-12-12",
        "close": 56.073993,
        "volume": 253138
      },
      {
        "date": "2025-12-19",
        "close": 56.034118,
        "volume": 303305
      },
      {
        "date": "2025-12-26",
        "close": 57.333687,
        "volume": 132845
      },
      {
        "date": "2026-01-02",
        "close": 55.146217,
        "volume": 539147
      },
      {
        "date": "2026-01-09",
        "close": 55.695581,
        "volume": 682899
      },
      {
        "date": "2026-01-16",
        "close": 55.645639,
        "volume": 974668
      },
      {
        "date": "2026-01-23",
        "close": 56.21498,
        "volume": 410623
      },
      {
        "date": "2026-01-30",
        "close": 55.365962,
        "volume": 715694
      },
      {
        "date": "2026-02-06",
        "close": 57.203837,
        "volume": 538501
      },
      {
        "date": "2026-02-13",
        "close": 56.774334,
        "volume": 661432
      },
      {
        "date": "2026-02-20",
        "close": 56.964114,
        "volume": 408419
      },
      {
        "date": "2026-02-27",
        "close": 57.273756,
        "volume": 318237
      },
      {
        "date": "2026-03-06",
        "close": 54.826586,
        "volume": 346804
      },
      {
        "date": "2026-03-13",
        "close": 53.188481,
        "volume": 595737
      },
      {
        "date": "2026-03-20",
        "close": 52.659093,
        "volume": 169436
      },
      {
        "date": "2026-03-27",
        "close": 51.87,
        "volume": 154617
      },
      {
        "date": "2026-04-03",
        "close": 54.72,
        "volume": 137382
      },
      {
        "date": "2026-04-10",
        "close": 55.874,
        "volume": 568753
      },
      {
        "date": "2026-04-17",
        "close": 59.27,
        "volume": 153881
      },
      {
        "date": "2026-04-24",
        "close": 57.345484,
        "volume": 222666
      },
      {
        "date": "2026-05-01",
        "close": 58.434449,
        "volume": 206049
      },
      {
        "date": "2026-05-08",
        "close": 58.824079,
        "volume": 210344
      },
      {
        "date": "2026-05-15",
        "close": 56.776026,
        "volume": 132252
      },
      {
        "date": "2026-05-22",
        "close": 57.735114,
        "volume": 391407
      },
      {
        "date": "2026-05-29",
        "close": 58.194677,
        "volume": 105258
      },
      {
        "date": "2026-06-05",
        "close": 56.985826,
        "volume": 459631
      },
      {
        "date": "2026-06-12",
        "close": 60.212759,
        "volume": 194397
      },
      {
        "date": "2026-06-19",
        "close": 60.982027,
        "volume": 184004
      },
      {
        "date": "2026-06-26",
        "close": 65.92,
        "volume": 843347
      },
      {
        "date": "2026-07-03",
        "close": 67.16,
        "volume": 493661
      },
      {
        "date": "2026-07-10",
        "close": 68.44,
        "volume": 924625
      },
      {
        "date": "2026-07-17",
        "close": 68.58,
        "volume": 309637
      },
      {
        "date": "2026-07-24",
        "close": 67.95,
        "volume": 404688
      },
      {
        "date": "2026-07-31",
        "close": 68.06,
        "volume": 500137
      },
      {
        "date": "2026-08-07",
        "close": 70.52,
        "volume": 667354
      }
    ],
    "sharemaestro_context": {
      "trend": 59.332374,
      "fair_value": 46.018033,
      "market_activity": 95.523033,
      "market_dynamics": 1.471861,
      "relative_strength": 13.558913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.011139,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.000571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00364,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.011961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014896,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.030493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.008322
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.017564
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.031444
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.091726
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.021663
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.069032
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.642271
      }
    ]
  }
}