{
  "ticker": {
    "uuid": "64b2e5c4-46f0-464d-a965-c51c0d311e58",
    "symbol": "BGIP3",
    "name": "Banco do Estado de Sergipe S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.709999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.742935,
    "boundary_margin": 0.396026,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290059,
    "volatility_stability": 0.5012,
    "risk_context": 0.3448,
    "current_regime": {
      "move": 0.918341,
      "interruption": -0.280698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.180487,
        "direction_boundary": 21.063372,
        "core_momentum": -0.136867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499064
      },
      {
        "date": "2023-08-25",
        "close": 19.26358,
        "direction_boundary": 20.159393,
        "core_momentum": -0.044437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490734
      },
      {
        "date": "2023-09-01",
        "close": 19.26358,
        "direction_boundary": 20.159393,
        "core_momentum": -0.044437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490734
      },
      {
        "date": "2023-09-08",
        "close": 20.880486,
        "direction_boundary": 20.757517,
        "core_momentum": 0.005924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503492
      },
      {
        "date": "2023-09-15",
        "close": 20.114582,
        "direction_boundary": 19.574869,
        "core_momentum": 0.027572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506522
      },
      {
        "date": "2023-09-22",
        "close": 20.472588,
        "direction_boundary": 19.30979,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507038
      },
      {
        "date": "2023-09-29",
        "close": 20.363937,
        "direction_boundary": 19.30979,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507128
      },
      {
        "date": "2023-10-06",
        "close": 20.069035,
        "direction_boundary": 19.03112,
        "core_momentum": 0.054538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505018
      },
      {
        "date": "2023-10-13",
        "close": 20.565714,
        "direction_boundary": 18.480579,
        "core_momentum": 0.112828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30214
      },
      {
        "date": "2023-10-20",
        "close": 21.000309,
        "direction_boundary": 18.480579,
        "core_momentum": 0.136345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26771
      },
      {
        "date": "2023-10-27",
        "close": 21.000309,
        "direction_boundary": 18.480579,
        "core_momentum": 0.136345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26771
      },
      {
        "date": "2023-11-03",
        "close": 21.000309,
        "direction_boundary": 18.480579,
        "core_momentum": 0.136345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265683
      },
      {
        "date": "2023-11-10",
        "close": 20.131119,
        "direction_boundary": 18.480579,
        "core_momentum": 0.089312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271073
      },
      {
        "date": "2023-11-17",
        "close": 19.836216,
        "direction_boundary": 18.480579,
        "core_momentum": 0.073355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271068
      },
      {
        "date": "2023-11-24",
        "close": 20.131119,
        "direction_boundary": 18.480579,
        "core_momentum": 0.089312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27106
      },
      {
        "date": "2023-12-01",
        "close": 20.061274,
        "direction_boundary": 18.208706,
        "core_momentum": 0.101741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258788
      },
      {
        "date": "2023-12-08",
        "close": 20.061274,
        "direction_boundary": 18.208706,
        "core_momentum": 0.101741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255447
      },
      {
        "date": "2023-12-15",
        "close": 20.061274,
        "direction_boundary": 17.943628,
        "core_momentum": 0.118017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255299
      },
      {
        "date": "2023-12-22",
        "close": 20.658846,
        "direction_boundary": 17.943628,
        "core_momentum": 0.151319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227738
      },
      {
        "date": "2023-12-29",
        "close": 20.945988,
        "direction_boundary": 17.943628,
        "core_momentum": 0.167322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224989
      },
      {
        "date": "2024-01-05",
        "close": 20.72093,
        "direction_boundary": 17.943628,
        "core_momentum": 0.154779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226089
      },
      {
        "date": "2024-01-12",
        "close": 21.000309,
        "direction_boundary": 17.943628,
        "core_momentum": 0.170349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22536
      },
      {
        "date": "2024-01-19",
        "close": 21.458189,
        "direction_boundary": 17.943628,
        "core_momentum": 0.195867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201833
      },
      {
        "date": "2024-01-26",
        "close": 21.574598,
        "direction_boundary": 17.943628,
        "core_momentum": 0.202354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200276
      },
      {
        "date": "2024-02-02",
        "close": 21.613403,
        "direction_boundary": 17.943628,
        "core_momentum": 0.204517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198362
      },
      {
        "date": "2024-02-09",
        "close": 21.217607,
        "direction_boundary": 17.943628,
        "core_momentum": 0.182459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201739
      },
      {
        "date": "2024-02-16",
        "close": 20.992552,
        "direction_boundary": 17.943628,
        "core_momentum": 0.169917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182037
      },
      {
        "date": "2024-02-23",
        "close": 20.565714,
        "direction_boundary": 19.563313,
        "core_momentum": 0.051239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168956
      },
      {
        "date": "2024-03-01",
        "close": 22.386957,
        "direction_boundary": 19.563313,
        "core_momentum": 0.144334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20381
      },
      {
        "date": "2024-03-08",
        "close": 22.113556,
        "direction_boundary": 19.563313,
        "core_momentum": 0.130358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17416
      },
      {
        "date": "2024-03-15",
        "close": 22.033142,
        "direction_boundary": 19.563313,
        "core_momentum": 0.126248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164864
      },
      {
        "date": "2024-03-22",
        "close": 21.623039,
        "direction_boundary": 19.563313,
        "core_momentum": 0.105285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166349
      },
      {
        "date": "2024-03-29",
        "close": 21.623039,
        "direction_boundary": 19.563313,
        "core_momentum": 0.105285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166038
      },
      {
        "date": "2024-04-05",
        "close": 21.944689,
        "direction_boundary": 18.896379,
        "core_momentum": 0.161317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165051
      },
      {
        "date": "2024-04-12",
        "close": 22.033142,
        "direction_boundary": 25.121071,
        "core_momentum": -0.122922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162258
      },
      {
        "date": "2024-04-19",
        "close": 20.103231,
        "direction_boundary": 22.557095,
        "core_momentum": -0.108785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206101
      },
      {
        "date": "2024-04-26",
        "close": 19.572506,
        "direction_boundary": 22.557095,
        "core_momentum": -0.132313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208984
      },
      {
        "date": "2024-05-03",
        "close": 19.459929,
        "direction_boundary": 21.986494,
        "core_momentum": -0.114914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208988
      },
      {
        "date": "2024-05-10",
        "close": 19.459929,
        "direction_boundary": 21.66785,
        "core_momentum": -0.101898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201147
      },
      {
        "date": "2024-05-17",
        "close": 18.792501,
        "direction_boundary": 21.349205,
        "core_momentum": -0.119756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205729
      },
      {
        "date": "2024-05-24",
        "close": 19.299105,
        "direction_boundary": 21.66785,
        "core_momentum": -0.109321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208307
      },
      {
        "date": "2024-05-31",
        "close": 18.78446,
        "direction_boundary": 20.430323,
        "core_momentum": -0.08056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211265
      },
      {
        "date": "2024-06-07",
        "close": 19.315186,
        "direction_boundary": 19.837498,
        "core_momentum": -0.02633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215425
      },
      {
        "date": "2024-06-14",
        "close": 26.134201,
        "direction_boundary": 19.726341,
        "core_momentum": 0.324838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473258
      },
      {
        "date": "2024-06-21",
        "close": 19.781582,
        "direction_boundary": 18.155346,
        "core_momentum": 0.089573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618549
      },
      {
        "date": "2024-06-28",
        "close": 19.998697,
        "direction_boundary": 17.78483,
        "core_momentum": 0.124481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618417
      },
      {
        "date": "2024-07-05",
        "close": 19.998697,
        "direction_boundary": 17.78483,
        "core_momentum": 0.124481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618283
      },
      {
        "date": "2024-07-12",
        "close": 19.435806,
        "direction_boundary": 17.636625,
        "core_momentum": 0.102014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619017
      },
      {
        "date": "2024-07-19",
        "close": 19.435806,
        "direction_boundary": 16.5473,
        "core_momentum": 0.174561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618028
      },
      {
        "date": "2024-07-26",
        "close": 19.419724,
        "direction_boundary": 16.413916,
        "core_momentum": 0.183126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617902
      },
      {
        "date": "2024-08-02",
        "close": 19.379517,
        "direction_boundary": 16.932642,
        "core_momentum": 0.144506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617852
      },
      {
        "date": "2024-08-09",
        "close": 20.103231,
        "direction_boundary": 16.932642,
        "core_momentum": 0.187247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620031
      },
      {
        "date": "2024-08-16",
        "close": 22.507578,
        "direction_boundary": 18.180487,
        "core_momentum": 0.238007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63999
      },
      {
        "date": "2024-08-23",
        "close": 21.326868,
        "direction_boundary": 19.26358,
        "core_momentum": 0.107108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644066
      },
      {
        "date": "2024-08-30",
        "close": 21.009058,
        "direction_boundary": 19.26358,
        "core_momentum": 0.09061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63298
      },
      {
        "date": "2024-09-06",
        "close": 20.799971,
        "direction_boundary": 20.880486,
        "core_momentum": -0.003856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632917
      },
      {
        "date": "2024-09-13",
        "close": 22.163216,
        "direction_boundary": 20.114582,
        "core_momentum": 0.101848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639455
      },
      {
        "date": "2024-09-20",
        "close": 22.129761,
        "direction_boundary": 20.472588,
        "core_momentum": 0.080946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638876
      },
      {
        "date": "2024-09-27",
        "close": 22.414122,
        "direction_boundary": 20.363937,
        "core_momentum": 0.100677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639086
      },
      {
        "date": "2024-10-04",
        "close": 21.326868,
        "direction_boundary": 20.069035,
        "core_momentum": 0.062675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642632
      },
      {
        "date": "2024-10-11",
        "close": 21.326868,
        "direction_boundary": 20.565714,
        "core_momentum": 0.037011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642592
      },
      {
        "date": "2024-10-18",
        "close": 21.326868,
        "direction_boundary": 21.000309,
        "core_momentum": 0.01555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629231
      },
      {
        "date": "2024-10-25",
        "close": 21.745043,
        "direction_boundary": 21.000309,
        "core_momentum": 0.035463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628228
      },
      {
        "date": "2024-11-01",
        "close": 21.745043,
        "direction_boundary": 21.000309,
        "core_momentum": 0.035463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628099
      },
      {
        "date": "2024-11-08",
        "close": 20.958876,
        "direction_boundary": 20.131119,
        "core_momentum": 0.041118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63067
      },
      {
        "date": "2024-11-15",
        "close": 21.745043,
        "direction_boundary": 19.836216,
        "core_momentum": 0.096229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629926
      },
      {
        "date": "2024-11-22",
        "close": 21.745043,
        "direction_boundary": 20.131119,
        "core_momentum": 0.080171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629233
      },
      {
        "date": "2024-11-29",
        "close": 21.745043,
        "direction_boundary": 20.061274,
        "core_momentum": 0.083931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627631
      },
      {
        "date": "2024-12-06",
        "close": 20.908693,
        "direction_boundary": 20.061274,
        "core_momentum": 0.042242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629769
      },
      {
        "date": "2024-12-13",
        "close": 20.498886,
        "direction_boundary": 20.061274,
        "core_momentum": 0.021814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458807
      },
      {
        "date": "2024-12-20",
        "close": 20.908693,
        "direction_boundary": 20.658846,
        "core_momentum": 0.012094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245909
      },
      {
        "date": "2024-12-27",
        "close": 20.799971,
        "direction_boundary": 20.945988,
        "core_momentum": -0.006971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245774
      },
      {
        "date": "2025-01-03",
        "close": 20.799971,
        "direction_boundary": 20.72093,
        "core_momentum": 0.003815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245774
      },
      {
        "date": "2025-01-10",
        "close": 20.44034,
        "direction_boundary": 21.000309,
        "core_momentum": -0.026665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243529
      },
      {
        "date": "2025-01-17",
        "close": 21.343596,
        "direction_boundary": 21.458189,
        "core_momentum": -0.00534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250134
      },
      {
        "date": "2025-01-24",
        "close": 21.326868,
        "direction_boundary": 21.574598,
        "core_momentum": -0.011482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250132
      },
      {
        "date": "2025-01-31",
        "close": 23.827885,
        "direction_boundary": 21.613403,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290759
      },
      {
        "date": "2025-02-07",
        "close": 23.267517,
        "direction_boundary": 21.217607,
        "core_momentum": 0.096614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290905
      },
      {
        "date": "2025-02-14",
        "close": 23.267517,
        "direction_boundary": 20.992552,
        "core_momentum": 0.10837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246291
      },
      {
        "date": "2025-02-21",
        "close": 22.551594,
        "direction_boundary": 20.565714,
        "core_momentum": 0.096563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238014
      },
      {
        "date": "2025-02-28",
        "close": 22.990099,
        "direction_boundary": 22.386957,
        "core_momentum": 0.026942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237817
      },
      {
        "date": "2025-03-07",
        "close": 23.160128,
        "direction_boundary": 22.113556,
        "core_momentum": 0.047327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237069
      },
      {
        "date": "2025-03-14",
        "close": 23.160128,
        "direction_boundary": 22.033142,
        "core_momentum": 0.05115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221091
      },
      {
        "date": "2025-03-21",
        "close": 22.390511,
        "direction_boundary": 21.623039,
        "core_momentum": 0.035493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226493
      },
      {
        "date": "2025-03-28",
        "close": 24.162422,
        "direction_boundary": 21.623039,
        "core_momentum": 0.117439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249301
      },
      {
        "date": "2025-04-04",
        "close": 24.251913,
        "direction_boundary": 21.944689,
        "core_momentum": 0.105138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23748
      },
      {
        "date": "2025-04-11",
        "close": 25.357105,
        "direction_boundary": 22.033142,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243587
      },
      {
        "date": "2025-04-18",
        "close": 25.357105,
        "direction_boundary": 20.103231,
        "core_momentum": 0.261345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243587
      },
      {
        "date": "2025-04-25",
        "close": 25.357105,
        "direction_boundary": 19.572506,
        "core_momentum": 0.295547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24304
      },
      {
        "date": "2025-05-02",
        "close": 27.662298,
        "direction_boundary": 19.459929,
        "core_momentum": 0.4215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267527
      },
      {
        "date": "2025-05-09",
        "close": 29.506449,
        "direction_boundary": 19.459929,
        "core_momentum": 0.516267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269529
      },
      {
        "date": "2025-05-16",
        "close": 29.506449,
        "direction_boundary": 18.792501,
        "core_momentum": 0.570118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267894
      },
      {
        "date": "2025-05-23",
        "close": 29.506449,
        "direction_boundary": 19.299105,
        "core_momentum": 0.528902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267894
      },
      {
        "date": "2025-05-30",
        "close": 28.916321,
        "direction_boundary": 18.78446,
        "core_momentum": 0.539375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27111
      },
      {
        "date": "2025-06-06",
        "close": 28.916321,
        "direction_boundary": 19.315186,
        "core_momentum": 0.497077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261889
      },
      {
        "date": "2025-06-13",
        "close": 32.272678,
        "direction_boundary": 26.134201,
        "core_momentum": 0.234883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290109
      },
      {
        "date": "2025-06-20",
        "close": 29.653984,
        "direction_boundary": 19.781582,
        "core_momentum": 0.49907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32273
      },
      {
        "date": "2025-06-27",
        "close": 27.358013,
        "direction_boundary": 19.998697,
        "core_momentum": 0.36799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347424
      },
      {
        "date": "2025-07-04",
        "close": 32.263462,
        "direction_boundary": 19.998697,
        "core_momentum": 0.613278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407503
      },
      {
        "date": "2025-07-11",
        "close": 32.263462,
        "direction_boundary": 19.435806,
        "core_momentum": 0.660001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405277
      },
      {
        "date": "2025-07-18",
        "close": 32.263462,
        "direction_boundary": 19.435806,
        "core_momentum": 0.660001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40423
      },
      {
        "date": "2025-07-25",
        "close": 32.742935,
        "direction_boundary": 19.419724,
        "core_momentum": 0.686066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403522
      },
      {
        "date": "2025-08-01",
        "close": 32.742935,
        "direction_boundary": 19.379517,
        "core_momentum": 0.689564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38027
      },
      {
        "date": "2025-08-08",
        "close": 32.742935,
        "direction_boundary": 20.103231,
        "core_momentum": 0.62874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377181
      },
      {
        "date": "2025-08-15",
        "close": 32.742935,
        "direction_boundary": 22.507578,
        "core_momentum": 0.454752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377181
      },
      {
        "date": "2025-08-22",
        "close": 32.742935,
        "direction_boundary": 21.326868,
        "core_momentum": 0.53529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372282
      },
      {
        "date": "2025-08-29",
        "close": 34.126053,
        "direction_boundary": 21.009058,
        "core_momentum": 0.62435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374125
      },
      {
        "date": "2025-09-05",
        "close": 39.649292,
        "direction_boundary": 20.799971,
        "core_momentum": 0.906219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417893
      },
      {
        "date": "2025-09-12",
        "close": 34.116833,
        "direction_boundary": 22.163216,
        "core_momentum": 0.539345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480101
      },
      {
        "date": "2025-09-19",
        "close": 30.62216,
        "direction_boundary": 22.129761,
        "core_momentum": 0.383755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505541
      },
      {
        "date": "2025-09-26",
        "close": 30.244112,
        "direction_boundary": 22.414122,
        "core_momentum": 0.349333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497938
      },
      {
        "date": "2025-10-03",
        "close": 28.584373,
        "direction_boundary": 21.326868,
        "core_momentum": 0.340299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506049
      },
      {
        "date": "2025-10-10",
        "close": 28.584373,
        "direction_boundary": 21.326868,
        "core_momentum": 0.340299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503078
      },
      {
        "date": "2025-10-17",
        "close": 28.584373,
        "direction_boundary": 21.326868,
        "core_momentum": 0.340299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503078
      },
      {
        "date": "2025-10-24",
        "close": 28.519829,
        "direction_boundary": 21.745043,
        "core_momentum": 0.311555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50313
      },
      {
        "date": "2025-10-31",
        "close": 28.519829,
        "direction_boundary": 21.745043,
        "core_momentum": 0.311555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488864
      },
      {
        "date": "2025-11-07",
        "close": 31.350603,
        "direction_boundary": 20.958876,
        "core_momentum": 0.495815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498355
      },
      {
        "date": "2025-11-14",
        "close": 33.194756,
        "direction_boundary": 21.745043,
        "core_momentum": 0.526544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504091
      },
      {
        "date": "2025-11-21",
        "close": 32.853413,
        "direction_boundary": 21.745043,
        "core_momentum": 0.510846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504481
      },
      {
        "date": "2025-11-28",
        "close": 34.774616,
        "direction_boundary": 21.745043,
        "core_momentum": 0.599197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508345
      },
      {
        "date": "2025-12-05",
        "close": 40.432007,
        "direction_boundary": 20.908693,
        "core_momentum": 0.933741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545738
      },
      {
        "date": "2025-12-12",
        "close": 34.581528,
        "direction_boundary": 20.498886,
        "core_momentum": 0.686995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575194
      },
      {
        "date": "2025-12-19",
        "close": 34.581528,
        "direction_boundary": 20.908693,
        "core_momentum": 0.653931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561316
      },
      {
        "date": "2025-12-26",
        "close": 34.629795,
        "direction_boundary": 20.799971,
        "core_momentum": 0.664896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547389
      },
      {
        "date": "2026-01-02",
        "close": 37.159214,
        "direction_boundary": 20.799971,
        "core_momentum": 0.786503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50785
      },
      {
        "date": "2026-01-09",
        "close": 39.891365,
        "direction_boundary": 20.44034,
        "core_momentum": 0.9516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5158
      },
      {
        "date": "2026-01-16",
        "close": 40.66737,
        "direction_boundary": 21.343596,
        "core_momentum": 0.905366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515882
      },
      {
        "date": "2026-01-23",
        "close": 43.133369,
        "direction_boundary": 21.326868,
        "core_momentum": 1.02249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52049
      },
      {
        "date": "2026-01-30",
        "close": 50.235256,
        "direction_boundary": 23.827885,
        "core_momentum": 1.108255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555989
      },
      {
        "date": "2026-02-06",
        "close": 50.235256,
        "direction_boundary": 23.267517,
        "core_momentum": 1.15903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555989
      },
      {
        "date": "2026-02-13",
        "close": 50.964161,
        "direction_boundary": 23.267517,
        "core_momentum": 1.190357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555495
      },
      {
        "date": "2026-02-20",
        "close": 50.964161,
        "direction_boundary": 22.551594,
        "core_momentum": 1.259892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555495
      },
      {
        "date": "2026-02-27",
        "close": 54.175278,
        "direction_boundary": 22.990099,
        "core_momentum": 1.356461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557893
      },
      {
        "date": "2026-03-06",
        "close": 61.306713,
        "direction_boundary": 23.160128,
        "core_momentum": 1.64708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546483
      },
      {
        "date": "2026-03-13",
        "close": 61.306713,
        "direction_boundary": 23.160128,
        "core_momentum": 1.64708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49159
      },
      {
        "date": "2026-03-20",
        "close": 60.390659,
        "direction_boundary": 22.390511,
        "core_momentum": 1.697154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457935
      },
      {
        "date": "2026-03-27",
        "close": 60.380806,
        "direction_boundary": 24.162422,
        "core_momentum": 1.498955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456184
      },
      {
        "date": "2026-04-03",
        "close": 60.380806,
        "direction_boundary": 24.251913,
        "core_momentum": 1.489734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442136
      },
      {
        "date": "2026-04-10",
        "close": 58.066048,
        "direction_boundary": 25.357105,
        "core_momentum": 1.289932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450466
      },
      {
        "date": "2026-04-17",
        "close": 60.990002,
        "direction_boundary": 25.357105,
        "core_momentum": 1.405243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449672
      },
      {
        "date": "2026-04-24",
        "close": 59.220001,
        "direction_boundary": 25.357105,
        "core_momentum": 1.33544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455019
      },
      {
        "date": "2026-05-01",
        "close": 59.98,
        "direction_boundary": 27.662298,
        "core_momentum": 1.168294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453786
      },
      {
        "date": "2026-05-08",
        "close": 59.119999,
        "direction_boundary": 29.506449,
        "core_momentum": 1.00363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4472
      },
      {
        "date": "2026-05-15",
        "close": 53.299999,
        "direction_boundary": 29.506449,
        "core_momentum": 0.806385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478159
      },
      {
        "date": "2026-05-22",
        "close": 51.75,
        "direction_boundary": 29.506449,
        "core_momentum": 0.753854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481179
      },
      {
        "date": "2026-05-29",
        "close": 51.5,
        "direction_boundary": 28.916321,
        "core_momentum": 0.781001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478684
      },
      {
        "date": "2026-06-05",
        "close": 52.599998,
        "direction_boundary": 28.916321,
        "core_momentum": 0.819042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437182
      },
      {
        "date": "2026-06-12",
        "close": 53.209999,
        "direction_boundary": 32.272678,
        "core_momentum": 0.648763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365477
      },
      {
        "date": "2026-06-19",
        "close": 52.43,
        "direction_boundary": 29.653984,
        "core_momentum": 0.768059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367385
      },
      {
        "date": "2026-06-26",
        "close": 52.43,
        "direction_boundary": 27.358013,
        "core_momentum": 0.91644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367501
      },
      {
        "date": "2026-07-03",
        "close": 49.740002,
        "direction_boundary": 32.263462,
        "core_momentum": 0.541682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370618
      },
      {
        "date": "2026-07-10",
        "close": 48.009998,
        "direction_boundary": 32.263462,
        "core_momentum": 0.488061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365647
      },
      {
        "date": "2026-07-17",
        "close": 47.470001,
        "direction_boundary": 32.263462,
        "core_momentum": 0.471324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366075
      },
      {
        "date": "2026-07-24",
        "close": 47.299999,
        "direction_boundary": 32.742935,
        "core_momentum": 0.444586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358178
      },
      {
        "date": "2026-07-31",
        "close": 47.299999,
        "direction_boundary": 32.742935,
        "core_momentum": 0.444586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28671
      },
      {
        "date": "2026-08-07",
        "close": 45.709999,
        "direction_boundary": 32.742935,
        "core_momentum": 0.396026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.180487,
        "volume": 8425
      },
      {
        "date": "2023-08-25",
        "close": 19.26358,
        "volume": 2205
      },
      {
        "date": "2023-09-01",
        "close": 19.26358,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 20.880486,
        "volume": 19358
      },
      {
        "date": "2023-09-15",
        "close": 20.114582,
        "volume": 901
      },
      {
        "date": "2023-09-22",
        "close": 20.472588,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 20.363937,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 20.069035,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 20.565714,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 21.000309,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 21.000309,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.000309,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.131119,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 19.836216,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 20.131119,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 20.061274,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 20.061274,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.061274,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 20.658846,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 20.945988,
        "volume": 1400
      },
      {
        "date": "2024-01-05",
        "close": 20.72093,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 21.000309,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 21.458189,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 21.574598,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 21.613403,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 21.217607,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 20.992552,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 20.565714,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 22.386957,
        "volume": 5000
      },
      {
        "date": "2024-03-08",
        "close": 22.113556,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 22.033142,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 21.623039,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 21.623039,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 21.944689,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 22.033142,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 20.103231,
        "volume": 1700
      },
      {
        "date": "2024-04-26",
        "close": 19.572506,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 19.459929,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 19.459929,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.792501,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 19.299105,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 18.78446,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 19.315186,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 26.134201,
        "volume": 3400
      },
      {
        "date": "2024-06-21",
        "close": 19.781582,
        "volume": 1400
      },
      {
        "date": "2024-06-28",
        "close": 19.998697,
        "volume": 900
      },
      {
        "date": "2024-07-05",
        "close": 19.998697,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 19.435806,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 19.435806,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.419724,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 19.379517,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 20.103231,
        "volume": 600
      },
      {
        "date": "2024-08-16",
        "close": 22.507578,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 21.326868,
        "volume": 800
      },
      {
        "date": "2024-08-30",
        "close": 21.009058,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 20.799971,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 22.163216,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 22.129761,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 22.414122,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 21.326868,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 21.326868,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 21.326868,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 21.745043,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 21.745043,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.958876,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 21.745043,
        "volume": 1100
      },
      {
        "date": "2024-11-22",
        "close": 21.745043,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21.745043,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.908693,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 20.498886,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 20.908693,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 20.799971,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 20.799971,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 20.44034,
        "volume": 700
      },
      {
        "date": "2025-01-17",
        "close": 21.343596,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 21.326868,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 23.827885,
        "volume": 1010
      },
      {
        "date": "2025-02-07",
        "close": 23.267517,
        "volume": 600
      },
      {
        "date": "2025-02-14",
        "close": 23.267517,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 22.551594,
        "volume": 900
      },
      {
        "date": "2025-02-28",
        "close": 22.990099,
        "volume": 700
      },
      {
        "date": "2025-03-07",
        "close": 23.160128,
        "volume": 300
      },
      {
        "date": "2025-03-14",
        "close": 23.160128,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 22.390511,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 24.162422,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 24.251913,
        "volume": 900
      },
      {
        "date": "2025-04-11",
        "close": 25.357105,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 25.357105,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 25.357105,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 27.662298,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 29.506449,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 29.506449,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 29.506449,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 28.916321,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 28.916321,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 32.272678,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 29.653984,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 27.358013,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 32.263462,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 32.263462,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 32.263462,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 32.742935,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 32.742935,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 32.742935,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 32.742935,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 32.742935,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 34.126053,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 39.649292,
        "volume": 3300
      },
      {
        "date": "2025-09-12",
        "close": 34.116833,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 30.62216,
        "volume": 6600
      },
      {
        "date": "2025-09-26",
        "close": 30.244112,
        "volume": 1200
      },
      {
        "date": "2025-10-03",
        "close": 28.584373,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 28.584373,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 28.584373,
        "volume": 1200
      },
      {
        "date": "2025-10-24",
        "close": 28.519829,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 28.519829,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 31.350603,
        "volume": 900
      },
      {
        "date": "2025-11-14",
        "close": 33.194756,
        "volume": 200
      },
      {
        "date": "2025-11-21",
        "close": 32.853413,
        "volume": 3500
      },
      {
        "date": "2025-11-28",
        "close": 34.774616,
        "volume": 800
      },
      {
        "date": "2025-12-05",
        "close": 40.432007,
        "volume": 700
      },
      {
        "date": "2025-12-12",
        "close": 34.581528,
        "volume": 1600
      },
      {
        "date": "2025-12-19",
        "close": 34.581528,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 34.629795,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 37.159214,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 39.891365,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 40.66737,
        "volume": 302
      },
      {
        "date": "2026-01-23",
        "close": 43.133369,
        "volume": 302
      },
      {
        "date": "2026-01-30",
        "close": 50.235256,
        "volume": 2500
      },
      {
        "date": "2026-02-06",
        "close": 50.235256,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 50.964161,
        "volume": 300
      },
      {
        "date": "2026-02-20",
        "close": 50.964161,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 54.175278,
        "volume": 900
      },
      {
        "date": "2026-03-06",
        "close": 61.306713,
        "volume": 3400
      },
      {
        "date": "2026-03-13",
        "close": 61.306713,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 60.390659,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 60.380806,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 60.380806,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 58.066048,
        "volume": 6400
      },
      {
        "date": "2026-04-17",
        "close": 60.990002,
        "volume": 5100
      },
      {
        "date": "2026-04-24",
        "close": 59.220001,
        "volume": 3500
      },
      {
        "date": "2026-05-01",
        "close": 59.98,
        "volume": 3700
      },
      {
        "date": "2026-05-08",
        "close": 59.119999,
        "volume": 2100
      },
      {
        "date": "2026-05-15",
        "close": 53.299999,
        "volume": 1600
      },
      {
        "date": "2026-05-22",
        "close": 51.75,
        "volume": 200
      },
      {
        "date": "2026-05-29",
        "close": 51.5,
        "volume": 6700
      },
      {
        "date": "2026-06-05",
        "close": 52.599998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 53.209999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 52.43,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 52.43,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.740002,
        "volume": 24000
      },
      {
        "date": "2026-07-10",
        "close": 48.009998,
        "volume": 1700
      },
      {
        "date": "2026-07-17",
        "close": 47.470001,
        "volume": 7000
      },
      {
        "date": "2026-07-24",
        "close": 47.299999,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 47.299999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 45.709999,
        "volume": 3800
      }
    ],
    "sharemaestro_context": {
      "trend": 53.14222,
      "fair_value": 29.94007,
      "market_activity": -18.816764,
      "market_dynamics": -1.219206,
      "relative_strength": 0.332462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.027729,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.027729,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.056717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050709,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.157402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.140562,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.62874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.546617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.318339
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.186726
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.028931
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.050966
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.123358
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.196109
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.056604
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.043371
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.918341
      }
    ]
  }
}