{
  "ticker": {
    "uuid": "64b3de9a-d395-4386-96e6-f9720f70839b",
    "symbol": "301389",
    "name": "Long Young Electronic (Kunshan) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.910179,
    "boundary_margin": 0.254714,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.798694,
    "volatility_stability": 1.1807,
    "risk_context": 0.1252,
    "current_regime": {
      "move": 1.645703,
      "interruption": -0.575749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.567,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 18.896969,
        "direction_boundary": 18.899508,
        "core_momentum": -0.000134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280085
      },
      {
        "date": "2023-11-24",
        "close": 18.288635,
        "direction_boundary": 20.544962,
        "core_momentum": -0.109824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282148
      },
      {
        "date": "2023-12-01",
        "close": 18.723158,
        "direction_boundary": 22.664534,
        "core_momentum": -0.173901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28283
      },
      {
        "date": "2023-12-08",
        "close": 18.549349,
        "direction_boundary": 20.284666,
        "core_momentum": -0.085548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280571
      },
      {
        "date": "2023-12-15",
        "close": 18.481758,
        "direction_boundary": 19.829144,
        "core_momentum": -0.06795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273663
      },
      {
        "date": "2023-12-22",
        "close": 17.834799,
        "direction_boundary": 19.447994,
        "core_momentum": -0.082949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278919
      },
      {
        "date": "2023-12-29",
        "close": 18.42382,
        "direction_boundary": 19.076139,
        "core_momentum": -0.034196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281444
      },
      {
        "date": "2024-01-05",
        "close": 17.255434,
        "direction_boundary": 17.142496,
        "core_momentum": 0.006588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296202
      },
      {
        "date": "2024-01-12",
        "close": 16.492605,
        "direction_boundary": 17.012346,
        "core_momentum": -0.030551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301244
      },
      {
        "date": "2024-01-19",
        "close": 15.36284,
        "direction_boundary": 17.858315,
        "core_momentum": -0.139737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309418
      },
      {
        "date": "2024-01-26",
        "close": 14.358606,
        "direction_boundary": 17.988464,
        "core_momentum": -0.201788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303936
      },
      {
        "date": "2024-02-02",
        "close": 11.567997,
        "direction_boundary": 18.230171,
        "core_momentum": -0.365448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420404
      },
      {
        "date": "2024-02-09",
        "close": 10.650668,
        "direction_boundary": 18.76936,
        "core_momentum": -0.43255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430749
      },
      {
        "date": "2024-02-23",
        "close": 12.4467,
        "direction_boundary": 19.011065,
        "core_momentum": -0.345292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493309
      },
      {
        "date": "2024-03-01",
        "close": 13.248156,
        "direction_boundary": 18.230171,
        "core_momentum": -0.273284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502835
      },
      {
        "date": "2024-03-08",
        "close": 13.982018,
        "direction_boundary": 18.285946,
        "core_momentum": -0.235368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504654
      },
      {
        "date": "2024-03-15",
        "close": 13.624743,
        "direction_boundary": 18.137207,
        "core_momentum": -0.248796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488839
      },
      {
        "date": "2024-03-22",
        "close": 14.223421,
        "direction_boundary": 18.090723,
        "core_momentum": -0.213773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493907
      },
      {
        "date": "2024-03-29",
        "close": 13.798554,
        "direction_boundary": 18.211576,
        "core_momentum": -0.24232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493308
      },
      {
        "date": "2024-04-05",
        "close": 13.644056,
        "direction_boundary": 18.499765,
        "core_momentum": -0.262474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493279
      },
      {
        "date": "2024-04-12",
        "close": 13.383341,
        "direction_boundary": 18.016354,
        "core_momentum": -0.257156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492211
      },
      {
        "date": "2024-04-19",
        "close": 12.533605,
        "direction_boundary": 18.499765,
        "core_momentum": -0.322499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496962
      },
      {
        "date": "2024-04-26",
        "close": 13.132283,
        "direction_boundary": 18.61132,
        "core_momentum": -0.294393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496782
      },
      {
        "date": "2024-05-03",
        "close": 13.566808,
        "direction_boundary": 17.988464,
        "core_momentum": -0.245805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486636
      },
      {
        "date": "2024-05-10",
        "close": 13.663366,
        "direction_boundary": 16.491751,
        "core_momentum": -0.171503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485857
      },
      {
        "date": "2024-05-17",
        "close": 13.866145,
        "direction_boundary": 15.738744,
        "core_momentum": -0.11898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475611
      },
      {
        "date": "2024-05-24",
        "close": 21.803452,
        "direction_boundary": 16.352306,
        "core_momentum": 0.333356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80053
      },
      {
        "date": "2024-05-31",
        "close": 18.44771,
        "direction_boundary": 16.891493,
        "core_momentum": 0.09213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83435
      },
      {
        "date": "2024-06-07",
        "close": 14.893654,
        "direction_boundary": 17.198273,
        "core_momentum": -0.134003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884653
      },
      {
        "date": "2024-06-14",
        "close": 15.826349,
        "direction_boundary": 17.728584,
        "core_momentum": -0.107298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88989
      },
      {
        "date": "2024-06-21",
        "close": 15.521996,
        "direction_boundary": 17.004375,
        "core_momentum": -0.087176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890072
      },
      {
        "date": "2024-06-28",
        "close": 15.512177,
        "direction_boundary": 17.042999,
        "core_momentum": -0.089821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88912
      },
      {
        "date": "2024-07-05",
        "close": 14.294767,
        "direction_boundary": 17.332682,
        "core_momentum": -0.175271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893492
      },
      {
        "date": "2024-07-12",
        "close": 15.669264,
        "direction_boundary": 17.554775,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900465
      },
      {
        "date": "2024-07-19",
        "close": 14.206406,
        "direction_boundary": 17.863768,
        "core_momentum": -0.204736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908275
      },
      {
        "date": "2024-07-26",
        "close": 13.578065,
        "direction_boundary": 18.549349,
        "core_momentum": -0.268003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905276
      },
      {
        "date": "2024-08-02",
        "close": 13.656607,
        "direction_boundary": 17.120249,
        "core_momentum": -0.202313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900795
      },
      {
        "date": "2024-08-09",
        "close": 13.096991,
        "direction_boundary": 16.94644,
        "core_momentum": -0.227154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848844
      },
      {
        "date": "2024-08-16",
        "close": 14.049322,
        "direction_boundary": 16.762974,
        "core_momentum": -0.161884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843814
      },
      {
        "date": "2024-08-23",
        "close": 13.106809,
        "direction_boundary": 16.531227,
        "core_momentum": -0.207148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823889
      },
      {
        "date": "2024-08-30",
        "close": 13.528975,
        "direction_boundary": 16.734003,
        "core_momentum": -0.191528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82048
      },
      {
        "date": "2024-09-06",
        "close": 12.331201,
        "direction_boundary": 15.768395,
        "core_momentum": -0.21798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826668
      },
      {
        "date": "2024-09-13",
        "close": 11.673405,
        "direction_boundary": 17.149218,
        "core_momentum": -0.319304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829112
      },
      {
        "date": "2024-09-20",
        "close": 11.634134,
        "direction_boundary": 17.197496,
        "core_momentum": -0.323498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826125
      },
      {
        "date": "2024-09-27",
        "close": 13.204988,
        "direction_boundary": 16.589165,
        "core_momentum": -0.203999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84598
      },
      {
        "date": "2024-10-04",
        "close": 15.109647,
        "direction_boundary": 16.560194,
        "core_momentum": -0.087592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866652
      },
      {
        "date": "2024-10-11",
        "close": 13.902053,
        "direction_boundary": 16.84988,
        "core_momentum": -0.174946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87459
      },
      {
        "date": "2024-10-18",
        "close": 15.040921,
        "direction_boundary": 17.120249,
        "core_momentum": -0.121454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875359
      },
      {
        "date": "2024-10-25",
        "close": 15.306004,
        "direction_boundary": 16.009798,
        "core_momentum": -0.04396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873649
      },
      {
        "date": "2024-11-01",
        "close": 14.68748,
        "direction_boundary": 17.226467,
        "core_momentum": -0.147389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875138
      },
      {
        "date": "2024-11-08",
        "close": 16.562687,
        "direction_boundary": 17.506493,
        "core_momentum": -0.053912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8901
      },
      {
        "date": "2024-11-15",
        "close": 15.620174,
        "direction_boundary": 18.665222,
        "core_momentum": -0.16314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.894688
      },
      {
        "date": "2024-11-22",
        "close": 15.070375,
        "direction_boundary": 18.896969,
        "core_momentum": -0.202498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619602
      },
      {
        "date": "2024-11-29",
        "close": 16.130701,
        "direction_boundary": 18.288635,
        "core_momentum": -0.117993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588555
      },
      {
        "date": "2024-12-06",
        "close": 16.582323,
        "direction_boundary": 18.723158,
        "core_momentum": -0.114342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506778
      },
      {
        "date": "2024-12-13",
        "close": 16.808134,
        "direction_boundary": 18.549349,
        "core_momentum": -0.093869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500419
      },
      {
        "date": "2024-12-20",
        "close": 16.984852,
        "direction_boundary": 18.481758,
        "core_momentum": -0.080994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499538
      },
      {
        "date": "2024-12-27",
        "close": 17.357933,
        "direction_boundary": 17.834799,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500134
      },
      {
        "date": "2025-01-03",
        "close": 15.492543,
        "direction_boundary": 18.42382,
        "core_momentum": -0.159103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512932
      },
      {
        "date": "2025-01-10",
        "close": 14.932926,
        "direction_boundary": 17.255434,
        "core_momentum": -0.134596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499268
      },
      {
        "date": "2025-01-17",
        "close": 15.895075,
        "direction_boundary": 16.492605,
        "core_momentum": -0.03623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486891
      },
      {
        "date": "2025-01-24",
        "close": 16.975037,
        "direction_boundary": 15.36284,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488618
      },
      {
        "date": "2025-01-31",
        "close": 16.395786,
        "direction_boundary": 14.358606,
        "core_momentum": 0.141879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492297
      },
      {
        "date": "2025-02-07",
        "close": 18.054996,
        "direction_boundary": 11.567997,
        "core_momentum": 0.560771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502078
      },
      {
        "date": "2025-02-14",
        "close": 17.141937,
        "direction_boundary": 10.650668,
        "core_momentum": 0.609471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502492
      },
      {
        "date": "2025-02-21",
        "close": 26.017262,
        "direction_boundary": 12.4467,
        "core_momentum": 1.090294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74693
      },
      {
        "date": "2025-02-28",
        "close": 21.667959,
        "direction_boundary": 13.248156,
        "core_momentum": 0.635545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801195
      },
      {
        "date": "2025-03-07",
        "close": 23.150454,
        "direction_boundary": 13.982018,
        "core_momentum": 0.655731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787421
      },
      {
        "date": "2025-03-14",
        "close": 28.079006,
        "direction_boundary": 13.624743,
        "core_momentum": 1.060883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812271
      },
      {
        "date": "2025-03-21",
        "close": 23.376263,
        "direction_boundary": 14.223421,
        "core_momentum": 0.643505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865313
      },
      {
        "date": "2025-03-28",
        "close": 21.471603,
        "direction_boundary": 13.798554,
        "core_momentum": 0.556076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86626
      },
      {
        "date": "2025-04-04",
        "close": 20.264009,
        "direction_boundary": 13.644056,
        "core_momentum": 0.48519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855775
      },
      {
        "date": "2025-04-11",
        "close": 17.829185,
        "direction_boundary": 13.383341,
        "core_momentum": 0.332192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86782
      },
      {
        "date": "2025-04-18",
        "close": 17.073214,
        "direction_boundary": 12.533605,
        "core_momentum": 0.362195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864866
      },
      {
        "date": "2025-04-25",
        "close": 18.617641,
        "direction_boundary": 13.132283,
        "core_momentum": 0.4177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872162
      },
      {
        "date": "2025-05-02",
        "close": 19.324514,
        "direction_boundary": 13.566808,
        "core_momentum": 0.424397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870173
      },
      {
        "date": "2025-05-09",
        "close": 19.931828,
        "direction_boundary": 13.663366,
        "core_momentum": 0.458779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856384
      },
      {
        "date": "2025-05-16",
        "close": 20.190683,
        "direction_boundary": 13.866145,
        "core_momentum": 0.456114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851135
      },
      {
        "date": "2025-05-23",
        "close": 21.614384,
        "direction_boundary": 21.803452,
        "core_momentum": -0.008671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852181
      },
      {
        "date": "2025-05-30",
        "close": 20.349977,
        "direction_boundary": 18.44771,
        "core_momentum": 0.103117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85445
      },
      {
        "date": "2025-06-06",
        "close": 21.813503,
        "direction_boundary": 14.893654,
        "core_momentum": 0.464617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85824
      },
      {
        "date": "2025-06-13",
        "close": 21.066807,
        "direction_boundary": 15.826349,
        "core_momentum": 0.331122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860521
      },
      {
        "date": "2025-06-20",
        "close": 24.790335,
        "direction_boundary": 15.521996,
        "core_momentum": 0.59711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886668
      },
      {
        "date": "2025-06-27",
        "close": 24.481701,
        "direction_boundary": 15.512177,
        "core_momentum": 0.578225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887385
      },
      {
        "date": "2025-07-04",
        "close": 31.779417,
        "direction_boundary": 14.294767,
        "core_momentum": 1.22315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931193
      },
      {
        "date": "2025-07-11",
        "close": 33.203117,
        "direction_boundary": 15.669264,
        "core_momentum": 1.118997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926739
      },
      {
        "date": "2025-07-18",
        "close": 32.974133,
        "direction_boundary": 14.206406,
        "core_momentum": 1.321075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926984
      },
      {
        "date": "2025-07-25",
        "close": 32.645588,
        "direction_boundary": 13.578065,
        "core_momentum": 1.404289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92678
      },
      {
        "date": "2025-08-01",
        "close": 42.910179,
        "direction_boundary": 13.656607,
        "core_momentum": 2.142082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983718
      },
      {
        "date": "2025-08-08",
        "close": 50.407017,
        "direction_boundary": 13.096991,
        "core_momentum": 2.848748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995533
      },
      {
        "date": "2025-08-15",
        "close": 52.627193,
        "direction_boundary": 14.049322,
        "core_momentum": 2.745888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98677
      },
      {
        "date": "2025-08-22",
        "close": 52.577415,
        "direction_boundary": 13.106809,
        "core_momentum": 3.011458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827203
      },
      {
        "date": "2025-08-29",
        "close": 75.963959,
        "direction_boundary": 13.528975,
        "core_momentum": 4.614909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897317
      },
      {
        "date": "2025-09-05",
        "close": 66.107559,
        "direction_boundary": 12.331201,
        "core_momentum": 4.360999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933489
      },
      {
        "date": "2025-09-12",
        "close": 67.491432,
        "direction_boundary": 11.673405,
        "core_momentum": 4.781641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90735
      },
      {
        "date": "2025-09-19",
        "close": 74.332901,
        "direction_boundary": 11.634134,
        "core_momentum": 5.389208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854955
      },
      {
        "date": "2025-09-26",
        "close": 60.982906,
        "direction_boundary": 13.204988,
        "core_momentum": 3.618172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902221
      },
      {
        "date": "2025-10-03",
        "close": 60.164749,
        "direction_boundary": 15.109647,
        "core_momentum": 2.981877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894644
      },
      {
        "date": "2025-10-10",
        "close": 56.483025,
        "direction_boundary": 13.902053,
        "core_momentum": 3.062927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874303
      },
      {
        "date": "2025-10-17",
        "close": 51.683811,
        "direction_boundary": 15.040921,
        "core_momentum": 2.436213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885623
      },
      {
        "date": "2025-10-24",
        "close": 60.883133,
        "direction_boundary": 15.306004,
        "core_momentum": 2.977729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899657
      },
      {
        "date": "2025-10-31",
        "close": 57.381004,
        "direction_boundary": 14.68748,
        "core_momentum": 2.906797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911318
      },
      {
        "date": "2025-11-07",
        "close": 57.171474,
        "direction_boundary": 16.562687,
        "core_momentum": 2.451824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913407
      },
      {
        "date": "2025-11-14",
        "close": 54.549999,
        "direction_boundary": 15.620174,
        "core_momentum": 2.492279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920767
      },
      {
        "date": "2025-11-21",
        "close": 48.459999,
        "direction_boundary": 15.070375,
        "core_momentum": 2.21558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944668
      },
      {
        "date": "2025-11-28",
        "close": 53.009998,
        "direction_boundary": 16.130701,
        "core_momentum": 2.28628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938548
      },
      {
        "date": "2025-12-05",
        "close": 51.91,
        "direction_boundary": 16.582323,
        "core_momentum": 2.130442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940635
      },
      {
        "date": "2025-12-12",
        "close": 51.389999,
        "direction_boundary": 16.808134,
        "core_momentum": 2.057448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937667
      },
      {
        "date": "2025-12-19",
        "close": 50.34,
        "direction_boundary": 16.984852,
        "core_momentum": 1.963817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921774
      },
      {
        "date": "2025-12-26",
        "close": 56.41,
        "direction_boundary": 17.357933,
        "core_momentum": 2.249811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92751
      },
      {
        "date": "2026-01-02",
        "close": 54.580002,
        "direction_boundary": 15.492543,
        "core_momentum": 2.522985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870296
      },
      {
        "date": "2026-01-09",
        "close": 53.419998,
        "direction_boundary": 14.932926,
        "core_momentum": 2.57733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871552
      },
      {
        "date": "2026-01-16",
        "close": 52.880001,
        "direction_boundary": 15.895075,
        "core_momentum": 2.326817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871751
      },
      {
        "date": "2026-01-23",
        "close": 51.0,
        "direction_boundary": 16.975037,
        "core_momentum": 2.004412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874197
      },
      {
        "date": "2026-01-30",
        "close": 49.790001,
        "direction_boundary": 16.395786,
        "core_momentum": 2.036756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793402
      },
      {
        "date": "2026-02-06",
        "close": 47.360001,
        "direction_boundary": 18.054996,
        "core_momentum": 1.623097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764226
      },
      {
        "date": "2026-02-13",
        "close": 53.439999,
        "direction_boundary": 17.141937,
        "core_momentum": 2.117501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780886
      },
      {
        "date": "2026-02-27",
        "close": 54.32,
        "direction_boundary": 26.017262,
        "core_momentum": 1.087845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781185
      },
      {
        "date": "2026-03-06",
        "close": 50.599998,
        "direction_boundary": 21.667959,
        "core_momentum": 1.335245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580423
      },
      {
        "date": "2026-03-13",
        "close": 54.220001,
        "direction_boundary": 23.150454,
        "core_momentum": 1.342071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563461
      },
      {
        "date": "2026-03-20",
        "close": 53.09,
        "direction_boundary": 28.079006,
        "core_momentum": 0.890736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562235
      },
      {
        "date": "2026-03-27",
        "close": 52.91,
        "direction_boundary": 23.376263,
        "core_momentum": 1.263407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54132
      },
      {
        "date": "2026-04-03",
        "close": 47.169998,
        "direction_boundary": 21.471603,
        "core_momentum": 1.196855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494814
      },
      {
        "date": "2026-04-10",
        "close": 54.265736,
        "direction_boundary": 20.264009,
        "core_momentum": 1.677937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536662
      },
      {
        "date": "2026-04-17",
        "close": 57.931393,
        "direction_boundary": 17.829185,
        "core_momentum": 2.249245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53791
      },
      {
        "date": "2026-04-24",
        "close": 57.901428,
        "direction_boundary": 17.073214,
        "core_momentum": 2.391361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522145
      },
      {
        "date": "2026-05-01",
        "close": 62.41608,
        "direction_boundary": 18.617641,
        "core_momentum": 2.352524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480818
      },
      {
        "date": "2026-05-08",
        "close": 72.224464,
        "direction_boundary": 19.324514,
        "core_momentum": 2.737453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51259
      },
      {
        "date": "2026-05-15",
        "close": 71.984749,
        "direction_boundary": 19.931828,
        "core_momentum": 2.611548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512574
      },
      {
        "date": "2026-05-22",
        "close": 77.428299,
        "direction_boundary": 20.190683,
        "core_momentum": 2.834853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513422
      },
      {
        "date": "2026-05-29",
        "close": 87.246674,
        "direction_boundary": 21.614384,
        "core_momentum": 3.03651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496912
      },
      {
        "date": "2026-06-05",
        "close": 81.903,
        "direction_boundary": 20.349977,
        "core_momentum": 3.024722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500839
      },
      {
        "date": "2026-06-12",
        "close": 92.989998,
        "direction_boundary": 21.813503,
        "core_momentum": 3.262956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520204
      },
      {
        "date": "2026-06-19",
        "close": 103.169998,
        "direction_boundary": 21.066807,
        "core_momentum": 3.897277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529882
      },
      {
        "date": "2026-06-26",
        "close": 93.980003,
        "direction_boundary": 24.790335,
        "core_momentum": 2.790994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552009
      },
      {
        "date": "2026-07-03",
        "close": 77.800003,
        "direction_boundary": 24.481701,
        "core_momentum": 2.177884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610097
      },
      {
        "date": "2026-07-10",
        "close": 67.080002,
        "direction_boundary": 31.779417,
        "core_momentum": 1.1108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647056
      },
      {
        "date": "2026-07-17",
        "close": 54.52,
        "direction_boundary": 33.203117,
        "core_momentum": 0.642015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712011
      },
      {
        "date": "2026-07-24",
        "close": 47.950001,
        "direction_boundary": 32.974133,
        "core_momentum": 0.45417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734184
      },
      {
        "date": "2026-07-31",
        "close": 43.77,
        "direction_boundary": 32.645588,
        "core_momentum": 0.340763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742955
      },
      {
        "date": "2026-08-07",
        "close": 53.84,
        "direction_boundary": 42.910179,
        "core_momentum": 0.254714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798694
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.94644,
        "volume": 8159729
      },
      {
        "date": "2023-08-04",
        "close": 16.762974,
        "volume": 9178519
      },
      {
        "date": "2023-08-11",
        "close": 16.531227,
        "volume": 7074148
      },
      {
        "date": "2023-08-18",
        "close": 16.734003,
        "volume": 7692266
      },
      {
        "date": "2023-08-25",
        "close": 15.768395,
        "volume": 9943492
      },
      {
        "date": "2023-09-01",
        "close": 17.149218,
        "volume": 12481727
      },
      {
        "date": "2023-09-08",
        "close": 17.197496,
        "volume": 8095418
      },
      {
        "date": "2023-09-15",
        "close": 16.589165,
        "volume": 5793360
      },
      {
        "date": "2023-09-22",
        "close": 16.560194,
        "volume": 5654763
      },
      {
        "date": "2023-09-29",
        "close": 16.84988,
        "volume": 4834585
      },
      {
        "date": "2023-10-13",
        "close": 17.120249,
        "volume": 7975618
      },
      {
        "date": "2023-10-20",
        "close": 16.009798,
        "volume": 5499205
      },
      {
        "date": "2023-10-27",
        "close": 17.226467,
        "volume": 16169733
      },
      {
        "date": "2023-11-03",
        "close": 17.506493,
        "volume": 12706149
      },
      {
        "date": "2023-11-10",
        "close": 18.665222,
        "volume": 43809572
      },
      {
        "date": "2023-11-17",
        "close": 18.896969,
        "volume": 38854903
      },
      {
        "date": "2023-11-24",
        "close": 18.288635,
        "volume": 17955304
      },
      {
        "date": "2023-12-01",
        "close": 18.723158,
        "volume": 15974280
      },
      {
        "date": "2023-12-08",
        "close": 18.549349,
        "volume": 10050302
      },
      {
        "date": "2023-12-15",
        "close": 18.481758,
        "volume": 22144173
      },
      {
        "date": "2023-12-22",
        "close": 17.834799,
        "volume": 11054924
      },
      {
        "date": "2023-12-29",
        "close": 18.42382,
        "volume": 11230093
      },
      {
        "date": "2024-01-05",
        "close": 17.255434,
        "volume": 11705578
      },
      {
        "date": "2024-01-12",
        "close": 16.492605,
        "volume": 9142014
      },
      {
        "date": "2024-01-19",
        "close": 15.36284,
        "volume": 5753433
      },
      {
        "date": "2024-01-26",
        "close": 14.358606,
        "volume": 12680818
      },
      {
        "date": "2024-02-02",
        "close": 11.567997,
        "volume": 12869346
      },
      {
        "date": "2024-02-09",
        "close": 10.650668,
        "volume": 27472120
      },
      {
        "date": "2024-02-23",
        "close": 12.4467,
        "volume": 27870021
      },
      {
        "date": "2024-03-01",
        "close": 13.248156,
        "volume": 30196612
      },
      {
        "date": "2024-03-08",
        "close": 13.982018,
        "volume": 60020182
      },
      {
        "date": "2024-03-15",
        "close": 13.624743,
        "volume": 27326132
      },
      {
        "date": "2024-03-22",
        "close": 14.223421,
        "volume": 44595158
      },
      {
        "date": "2024-03-29",
        "close": 13.798554,
        "volume": 19145097
      },
      {
        "date": "2024-04-05",
        "close": 13.644056,
        "volume": 10448156
      },
      {
        "date": "2024-04-12",
        "close": 13.383341,
        "volume": 13743582
      },
      {
        "date": "2024-04-19",
        "close": 12.533605,
        "volume": 14825577
      },
      {
        "date": "2024-04-26",
        "close": 13.132283,
        "volume": 12814315
      },
      {
        "date": "2024-05-03",
        "close": 13.566808,
        "volume": 7098218
      },
      {
        "date": "2024-05-10",
        "close": 13.663366,
        "volume": 28173803
      },
      {
        "date": "2024-05-17",
        "close": 13.866145,
        "volume": 10161484
      },
      {
        "date": "2024-05-24",
        "close": 21.803452,
        "volume": 117392745
      },
      {
        "date": "2024-05-31",
        "close": 18.44771,
        "volume": 184966697
      },
      {
        "date": "2024-06-07",
        "close": 14.893654,
        "volume": 100833040
      },
      {
        "date": "2024-06-14",
        "close": 15.826349,
        "volume": 63700386
      },
      {
        "date": "2024-06-21",
        "close": 15.521996,
        "volume": 70243037
      },
      {
        "date": "2024-06-28",
        "close": 15.512177,
        "volume": 52490177
      },
      {
        "date": "2024-07-05",
        "close": 14.294767,
        "volume": 39097867
      },
      {
        "date": "2024-07-12",
        "close": 15.669264,
        "volume": 81976288
      },
      {
        "date": "2024-07-19",
        "close": 14.206406,
        "volume": 48361731
      },
      {
        "date": "2024-07-26",
        "close": 13.578065,
        "volume": 23910767
      },
      {
        "date": "2024-08-02",
        "close": 13.656607,
        "volume": 30221342
      },
      {
        "date": "2024-08-09",
        "close": 13.096991,
        "volume": 22368834
      },
      {
        "date": "2024-08-16",
        "close": 14.049322,
        "volume": 20786200
      },
      {
        "date": "2024-08-23",
        "close": 13.106809,
        "volume": 21295800
      },
      {
        "date": "2024-08-30",
        "close": 13.528975,
        "volume": 22226562
      },
      {
        "date": "2024-09-06",
        "close": 12.331201,
        "volume": 20834784
      },
      {
        "date": "2024-09-13",
        "close": 11.673405,
        "volume": 12559008
      },
      {
        "date": "2024-09-20",
        "close": 11.634134,
        "volume": 6667499
      },
      {
        "date": "2024-09-27",
        "close": 13.204988,
        "volume": 25074669
      },
      {
        "date": "2024-10-04",
        "close": 15.109647,
        "volume": 13824132
      },
      {
        "date": "2024-10-11",
        "close": 13.902053,
        "volume": 42732902
      },
      {
        "date": "2024-10-18",
        "close": 15.040921,
        "volume": 31353978
      },
      {
        "date": "2024-10-25",
        "close": 15.306004,
        "volume": 33937124
      },
      {
        "date": "2024-11-01",
        "close": 14.68748,
        "volume": 42141566
      },
      {
        "date": "2024-11-08",
        "close": 16.562687,
        "volume": 41597724
      },
      {
        "date": "2024-11-15",
        "close": 15.620174,
        "volume": 30757749
      },
      {
        "date": "2024-11-22",
        "close": 15.070375,
        "volume": 18789534
      },
      {
        "date": "2024-11-29",
        "close": 16.130701,
        "volume": 17667978
      },
      {
        "date": "2024-12-06",
        "close": 16.582323,
        "volume": 19266524
      },
      {
        "date": "2024-12-13",
        "close": 16.808134,
        "volume": 19106967
      },
      {
        "date": "2024-12-20",
        "close": 16.984852,
        "volume": 15196769
      },
      {
        "date": "2024-12-27",
        "close": 17.357933,
        "volume": 24878090
      },
      {
        "date": "2025-01-03",
        "close": 15.492543,
        "volume": 27259588
      },
      {
        "date": "2025-01-10",
        "close": 14.932926,
        "volume": 24086101
      },
      {
        "date": "2025-01-17",
        "close": 15.895075,
        "volume": 20773508
      },
      {
        "date": "2025-01-24",
        "close": 16.975037,
        "volume": 42945526
      },
      {
        "date": "2025-01-31",
        "close": 16.395786,
        "volume": 4066500
      },
      {
        "date": "2025-02-07",
        "close": 18.054996,
        "volume": 28145918
      },
      {
        "date": "2025-02-14",
        "close": 17.141937,
        "volume": 30773230
      },
      {
        "date": "2025-02-21",
        "close": 26.017262,
        "volume": 108934779
      },
      {
        "date": "2025-02-28",
        "close": 21.667959,
        "volume": 96602401
      },
      {
        "date": "2025-03-07",
        "close": 23.150454,
        "volume": 51676629
      },
      {
        "date": "2025-03-14",
        "close": 28.079006,
        "volume": 107508113
      },
      {
        "date": "2025-03-21",
        "close": 23.376263,
        "volume": 71592894
      },
      {
        "date": "2025-03-28",
        "close": 21.471603,
        "volume": 32869688
      },
      {
        "date": "2025-04-04",
        "close": 20.264009,
        "volume": 22706200
      },
      {
        "date": "2025-04-11",
        "close": 17.829185,
        "volume": 75898685
      },
      {
        "date": "2025-04-18",
        "close": 17.073214,
        "volume": 59379227
      },
      {
        "date": "2025-04-25",
        "close": 18.617641,
        "volume": 46993872
      },
      {
        "date": "2025-05-02",
        "close": 19.324514,
        "volume": 31047214
      },
      {
        "date": "2025-05-09",
        "close": 19.931828,
        "volume": 40789185
      },
      {
        "date": "2025-05-16",
        "close": 20.190683,
        "volume": 36834199
      },
      {
        "date": "2025-05-23",
        "close": 21.614384,
        "volume": 57546262
      },
      {
        "date": "2025-05-30",
        "close": 20.349977,
        "volume": 45239664
      },
      {
        "date": "2025-06-06",
        "close": 21.813503,
        "volume": 36246234
      },
      {
        "date": "2025-06-13",
        "close": 21.066807,
        "volume": 35291870
      },
      {
        "date": "2025-06-20",
        "close": 24.790335,
        "volume": 68553740
      },
      {
        "date": "2025-06-27",
        "close": 24.481701,
        "volume": 75504088
      },
      {
        "date": "2025-07-04",
        "close": 31.779417,
        "volume": 99397846
      },
      {
        "date": "2025-07-11",
        "close": 33.203117,
        "volume": 195589971
      },
      {
        "date": "2025-07-18",
        "close": 32.974133,
        "volume": 105224956
      },
      {
        "date": "2025-07-25",
        "close": 32.645588,
        "volume": 88130146
      },
      {
        "date": "2025-08-01",
        "close": 42.910179,
        "volume": 128032340
      },
      {
        "date": "2025-08-08",
        "close": 50.407017,
        "volume": 128590921
      },
      {
        "date": "2025-08-15",
        "close": 52.627193,
        "volume": 108137785
      },
      {
        "date": "2025-08-22",
        "close": 52.577415,
        "volume": 81210274
      },
      {
        "date": "2025-08-29",
        "close": 75.963959,
        "volume": 138026261
      },
      {
        "date": "2025-09-05",
        "close": 66.107559,
        "volume": 106777244
      },
      {
        "date": "2025-09-12",
        "close": 67.491432,
        "volume": 94298359
      },
      {
        "date": "2025-09-19",
        "close": 74.332901,
        "volume": 111632543
      },
      {
        "date": "2025-09-26",
        "close": 60.982906,
        "volume": 75363462
      },
      {
        "date": "2025-10-03",
        "close": 60.164749,
        "volume": 18428886
      },
      {
        "date": "2025-10-10",
        "close": 56.483025,
        "volume": 16065716
      },
      {
        "date": "2025-10-17",
        "close": 51.683811,
        "volume": 30952679
      },
      {
        "date": "2025-10-24",
        "close": 60.883133,
        "volume": 62584711
      },
      {
        "date": "2025-10-31",
        "close": 57.381004,
        "volume": 74361543
      },
      {
        "date": "2025-11-07",
        "close": 57.171474,
        "volume": 36687857
      },
      {
        "date": "2025-11-14",
        "close": 54.549999,
        "volume": 34919012
      },
      {
        "date": "2025-11-21",
        "close": 48.459999,
        "volume": 29473696
      },
      {
        "date": "2025-11-28",
        "close": 53.009998,
        "volume": 31538473
      },
      {
        "date": "2025-12-05",
        "close": 51.91,
        "volume": 22965809
      },
      {
        "date": "2025-12-12",
        "close": 51.389999,
        "volume": 30176609
      },
      {
        "date": "2025-12-19",
        "close": 50.34,
        "volume": 35689441
      },
      {
        "date": "2025-12-26",
        "close": 56.41,
        "volume": 56109856
      },
      {
        "date": "2026-01-02",
        "close": 54.580002,
        "volume": 19842275
      },
      {
        "date": "2026-01-09",
        "close": 53.419998,
        "volume": 35771399
      },
      {
        "date": "2026-01-16",
        "close": 52.880001,
        "volume": 37270258
      },
      {
        "date": "2026-01-23",
        "close": 51.0,
        "volume": 25699652
      },
      {
        "date": "2026-01-30",
        "close": 49.790001,
        "volume": 21662620
      },
      {
        "date": "2026-02-06",
        "close": 47.360001,
        "volume": 19354052
      },
      {
        "date": "2026-02-13",
        "close": 53.439999,
        "volume": 39162116
      },
      {
        "date": "2026-02-27",
        "close": 54.32,
        "volume": 50260493
      },
      {
        "date": "2026-03-06",
        "close": 50.599998,
        "volume": 48338065
      },
      {
        "date": "2026-03-13",
        "close": 54.220001,
        "volume": 44617028
      },
      {
        "date": "2026-03-20",
        "close": 53.09,
        "volume": 76187890
      },
      {
        "date": "2026-03-27",
        "close": 52.91,
        "volume": 46138074
      },
      {
        "date": "2026-04-03",
        "close": 47.169998,
        "volume": 34505615
      },
      {
        "date": "2026-04-10",
        "close": 54.265736,
        "volume": 36452272
      },
      {
        "date": "2026-04-17",
        "close": 57.931393,
        "volume": 43383499
      },
      {
        "date": "2026-04-24",
        "close": 57.901428,
        "volume": 58642477
      },
      {
        "date": "2026-05-01",
        "close": 62.41608,
        "volume": 51917636
      },
      {
        "date": "2026-05-08",
        "close": 72.224464,
        "volume": 47917336
      },
      {
        "date": "2026-05-15",
        "close": 71.984749,
        "volume": 72659662
      },
      {
        "date": "2026-05-22",
        "close": 77.428299,
        "volume": 53683339
      },
      {
        "date": "2026-05-29",
        "close": 87.246674,
        "volume": 77162440
      },
      {
        "date": "2026-06-05",
        "close": 81.903,
        "volume": 10523281
      },
      {
        "date": "2026-06-12",
        "close": 92.989998,
        "volume": 19764502
      },
      {
        "date": "2026-06-19",
        "close": 103.169998,
        "volume": 73085205
      },
      {
        "date": "2026-06-26",
        "close": 93.980003,
        "volume": 12106807
      },
      {
        "date": "2026-07-03",
        "close": 77.800003,
        "volume": 8555423
      },
      {
        "date": "2026-07-10",
        "close": 67.080002,
        "volume": 37739407
      },
      {
        "date": "2026-07-17",
        "close": 54.52,
        "volume": 38446967
      },
      {
        "date": "2026-07-24",
        "close": 47.950001,
        "volume": 49866642
      },
      {
        "date": "2026-07-31",
        "close": 43.77,
        "volume": 35551677
      },
      {
        "date": "2026-08-07",
        "close": 53.84,
        "volume": 43460686
      }
    ],
    "sharemaestro_context": {
      "trend": 62.620061,
      "fair_value": 31.845109,
      "market_activity": 2.682881,
      "market_dynamics": -0.834455,
      "relative_strength": -13.183474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.144848,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.134258,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.147775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051912,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.091923,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.342104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.134596,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -1.469841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.025038
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.159251
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.153909
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.067238
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.189434
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.645703
      }
    ]
  }
}