{
  "ticker": {
    "uuid": "64b89456-eb39-42b3-888e-7c52f8d4e8f6",
    "symbol": "THRM",
    "name": "Gentherm Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.74,
    "boundary_margin": 0.260232,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.386556,
    "volatility_stability": 1.2259,
    "risk_context": 0.2587,
    "current_regime": {
      "move": 0.491146,
      "interruption": -0.068207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.388,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.83,
        "direction_boundary": 65.63,
        "core_momentum": -0.088374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38094
      },
      {
        "date": "2023-08-25",
        "close": 59.79,
        "direction_boundary": 61.52,
        "core_momentum": -0.028121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328728
      },
      {
        "date": "2023-09-01",
        "close": 60.4,
        "direction_boundary": 58.76,
        "core_momentum": 0.02791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321455
      },
      {
        "date": "2023-09-08",
        "close": 55.9,
        "direction_boundary": 60.06,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301832
      },
      {
        "date": "2023-09-15",
        "close": 56.93,
        "direction_boundary": 59.13,
        "core_momentum": -0.037206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301831
      },
      {
        "date": "2023-09-22",
        "close": 55.32,
        "direction_boundary": 54.14,
        "core_momentum": 0.021795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304037
      },
      {
        "date": "2023-09-29",
        "close": 54.26,
        "direction_boundary": 49.73,
        "core_momentum": 0.091092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297245
      },
      {
        "date": "2023-10-06",
        "close": 54.47,
        "direction_boundary": 54.75,
        "core_momentum": -0.005114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284425
      },
      {
        "date": "2023-10-13",
        "close": 53.5,
        "direction_boundary": 54.01,
        "core_momentum": -0.009443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283276
      },
      {
        "date": "2023-10-20",
        "close": 53.01,
        "direction_boundary": 55.85,
        "core_momentum": -0.05085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282933
      },
      {
        "date": "2023-10-27",
        "close": 40.72,
        "direction_boundary": 57.23,
        "core_momentum": -0.288485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452167
      },
      {
        "date": "2023-11-03",
        "close": 44.23,
        "direction_boundary": 65.71,
        "core_momentum": -0.326891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471457
      },
      {
        "date": "2023-11-10",
        "close": 43.39,
        "direction_boundary": 72.56,
        "core_momentum": -0.402012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470194
      },
      {
        "date": "2023-11-17",
        "close": 47.16,
        "direction_boundary": 74.05,
        "core_momentum": -0.363133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487595
      },
      {
        "date": "2023-11-24",
        "close": 46.51,
        "direction_boundary": 71.48,
        "core_momentum": -0.349328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487492
      },
      {
        "date": "2023-12-01",
        "close": 46.14,
        "direction_boundary": 74.57,
        "core_momentum": -0.381253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487321
      },
      {
        "date": "2023-12-08",
        "close": 45.63,
        "direction_boundary": 69.58,
        "core_momentum": -0.344208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486612
      },
      {
        "date": "2023-12-15",
        "close": 49.61,
        "direction_boundary": 66.0,
        "core_momentum": -0.248333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501661
      },
      {
        "date": "2023-12-22",
        "close": 52.5,
        "direction_boundary": 63.83,
        "core_momentum": -0.177503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501751
      },
      {
        "date": "2023-12-29",
        "close": 52.36,
        "direction_boundary": 65.29,
        "core_momentum": -0.19804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500707
      },
      {
        "date": "2024-01-05",
        "close": 49.14,
        "direction_boundary": 69.82,
        "core_momentum": -0.29619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507631
      },
      {
        "date": "2024-01-12",
        "close": 47.8,
        "direction_boundary": 71.99,
        "core_momentum": -0.336019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50845
      },
      {
        "date": "2024-01-19",
        "close": 47.9,
        "direction_boundary": 72.55,
        "core_momentum": -0.339766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504527
      },
      {
        "date": "2024-01-26",
        "close": 48.67,
        "direction_boundary": 72.0,
        "core_momentum": -0.324028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505182
      },
      {
        "date": "2024-02-02",
        "close": 49.08,
        "direction_boundary": 73.4,
        "core_momentum": -0.331335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474414
      },
      {
        "date": "2024-02-09",
        "close": 49.43,
        "direction_boundary": 71.23,
        "core_momentum": -0.306051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461261
      },
      {
        "date": "2024-02-16",
        "close": 49.95,
        "direction_boundary": 73.19,
        "core_momentum": -0.31753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461265
      },
      {
        "date": "2024-02-23",
        "close": 55.68,
        "direction_boundary": 63.55,
        "core_momentum": -0.123839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488331
      },
      {
        "date": "2024-03-01",
        "close": 57.71,
        "direction_boundary": 66.63,
        "core_momentum": -0.133874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490975
      },
      {
        "date": "2024-03-08",
        "close": 55.71,
        "direction_boundary": 59.63,
        "core_momentum": -0.065739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481367
      },
      {
        "date": "2024-03-15",
        "close": 54.25,
        "direction_boundary": 58.35,
        "core_momentum": -0.070266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481954
      },
      {
        "date": "2024-03-22",
        "close": 54.98,
        "direction_boundary": 57.75,
        "core_momentum": -0.047965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480798
      },
      {
        "date": "2024-03-29",
        "close": 57.58,
        "direction_boundary": 60.42,
        "core_momentum": -0.047004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484169
      },
      {
        "date": "2024-04-05",
        "close": 54.72,
        "direction_boundary": 56.66,
        "core_momentum": -0.034239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489746
      },
      {
        "date": "2024-04-12",
        "close": 51.89,
        "direction_boundary": 57.9,
        "core_momentum": -0.1038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494747
      },
      {
        "date": "2024-04-19",
        "close": 49.99,
        "direction_boundary": 57.06,
        "core_momentum": -0.123905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497188
      },
      {
        "date": "2024-04-26",
        "close": 50.59,
        "direction_boundary": 59.65,
        "core_momentum": -0.151886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324009
      },
      {
        "date": "2024-05-03",
        "close": 51.23,
        "direction_boundary": 59.86,
        "core_momentum": -0.14417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305921
      },
      {
        "date": "2024-05-10",
        "close": 50.53,
        "direction_boundary": 57.69,
        "core_momentum": -0.124112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305133
      },
      {
        "date": "2024-05-17",
        "close": 50.44,
        "direction_boundary": 58.11,
        "core_momentum": -0.131991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284018
      },
      {
        "date": "2024-05-24",
        "close": 49.21,
        "direction_boundary": 57.12,
        "core_momentum": -0.13848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285662
      },
      {
        "date": "2024-05-31",
        "close": 53.94,
        "direction_boundary": 57.18,
        "core_momentum": -0.056663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310949
      },
      {
        "date": "2024-06-07",
        "close": 53.76,
        "direction_boundary": 57.76,
        "core_momentum": -0.069252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310279
      },
      {
        "date": "2024-06-14",
        "close": 50.06,
        "direction_boundary": 59.09,
        "core_momentum": -0.152818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307436
      },
      {
        "date": "2024-06-21",
        "close": 51.05,
        "direction_boundary": 55.37,
        "core_momentum": -0.078021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298024
      },
      {
        "date": "2024-06-28",
        "close": 49.32,
        "direction_boundary": 56.51,
        "core_momentum": -0.127234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301606
      },
      {
        "date": "2024-07-05",
        "close": 48.46,
        "direction_boundary": 55.88,
        "core_momentum": -0.132785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289463
      },
      {
        "date": "2024-07-12",
        "close": 51.24,
        "direction_boundary": 55.07,
        "core_momentum": -0.069548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296861
      },
      {
        "date": "2024-07-19",
        "close": 50.06,
        "direction_boundary": 57.27,
        "core_momentum": -0.125895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299041
      },
      {
        "date": "2024-07-26",
        "close": 51.06,
        "direction_boundary": 57.66,
        "core_momentum": -0.114464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299453
      },
      {
        "date": "2024-08-02",
        "close": 51.83,
        "direction_boundary": 64.71,
        "core_momentum": -0.199042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299879
      },
      {
        "date": "2024-08-09",
        "close": 49.64,
        "direction_boundary": 59.21,
        "core_momentum": -0.161628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306237
      },
      {
        "date": "2024-08-16",
        "close": 50.52,
        "direction_boundary": 59.83,
        "core_momentum": -0.155608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306874
      },
      {
        "date": "2024-08-23",
        "close": 50.31,
        "direction_boundary": 59.79,
        "core_momentum": -0.158555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264268
      },
      {
        "date": "2024-08-30",
        "close": 50.54,
        "direction_boundary": 60.4,
        "core_momentum": -0.163245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258364
      },
      {
        "date": "2024-09-06",
        "close": 46.64,
        "direction_boundary": 55.9,
        "core_momentum": -0.165653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275838
      },
      {
        "date": "2024-09-13",
        "close": 47.78,
        "direction_boundary": 56.93,
        "core_momentum": -0.160724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277545
      },
      {
        "date": "2024-09-20",
        "close": 48.57,
        "direction_boundary": 55.32,
        "core_momentum": -0.122017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277975
      },
      {
        "date": "2024-09-27",
        "close": 48.0,
        "direction_boundary": 54.26,
        "core_momentum": -0.11537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268167
      },
      {
        "date": "2024-10-04",
        "close": 42.65,
        "direction_boundary": 54.47,
        "core_momentum": -0.217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304012
      },
      {
        "date": "2024-10-11",
        "close": 42.67,
        "direction_boundary": 53.5,
        "core_momentum": -0.20243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297686
      },
      {
        "date": "2024-10-18",
        "close": 41.17,
        "direction_boundary": 53.01,
        "core_momentum": -0.223354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297389
      },
      {
        "date": "2024-10-25",
        "close": 40.38,
        "direction_boundary": 40.72,
        "core_momentum": -0.00835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296473
      },
      {
        "date": "2024-11-01",
        "close": 43.27,
        "direction_boundary": 44.23,
        "core_momentum": -0.021705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314407
      },
      {
        "date": "2024-11-08",
        "close": 43.55,
        "direction_boundary": 43.39,
        "core_momentum": 0.003687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314722
      },
      {
        "date": "2024-11-15",
        "close": 42.33,
        "direction_boundary": 47.16,
        "core_momentum": -0.102417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31622
      },
      {
        "date": "2024-11-22",
        "close": 43.38,
        "direction_boundary": 46.51,
        "core_momentum": -0.067297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317989
      },
      {
        "date": "2024-11-29",
        "close": 42.1,
        "direction_boundary": 46.14,
        "core_momentum": -0.08756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28734
      },
      {
        "date": "2024-12-06",
        "close": 41.99,
        "direction_boundary": 45.63,
        "core_momentum": -0.079772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287373
      },
      {
        "date": "2024-12-13",
        "close": 41.74,
        "direction_boundary": 49.61,
        "core_momentum": -0.158637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273204
      },
      {
        "date": "2024-12-20",
        "close": 38.63,
        "direction_boundary": 52.5,
        "core_momentum": -0.26419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287102
      },
      {
        "date": "2024-12-27",
        "close": 39.01,
        "direction_boundary": 52.36,
        "core_momentum": -0.254966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286339
      },
      {
        "date": "2025-01-03",
        "close": 39.43,
        "direction_boundary": 49.14,
        "core_momentum": -0.197599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287332
      },
      {
        "date": "2025-01-10",
        "close": 38.6,
        "direction_boundary": 47.8,
        "core_momentum": -0.192469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272655
      },
      {
        "date": "2025-01-17",
        "close": 40.14,
        "direction_boundary": 47.9,
        "core_momentum": -0.162004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2806
      },
      {
        "date": "2025-01-24",
        "close": 39.67,
        "direction_boundary": 48.67,
        "core_momentum": -0.184919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277638
      },
      {
        "date": "2025-01-31",
        "close": 38.15,
        "direction_boundary": 49.08,
        "core_momentum": -0.222698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278145
      },
      {
        "date": "2025-02-07",
        "close": 36.73,
        "direction_boundary": 49.43,
        "core_momentum": -0.256929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277055
      },
      {
        "date": "2025-02-14",
        "close": 35.44,
        "direction_boundary": 49.95,
        "core_momentum": -0.29049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275696
      },
      {
        "date": "2025-02-21",
        "close": 33.08,
        "direction_boundary": 55.68,
        "core_momentum": -0.405891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285688
      },
      {
        "date": "2025-02-28",
        "close": 33.08,
        "direction_boundary": 57.71,
        "core_momentum": -0.426789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285097
      },
      {
        "date": "2025-03-07",
        "close": 32.66,
        "direction_boundary": 55.71,
        "core_momentum": -0.41375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269742
      },
      {
        "date": "2025-03-14",
        "close": 30.39,
        "direction_boundary": 54.25,
        "core_momentum": -0.439816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275661
      },
      {
        "date": "2025-03-21",
        "close": 30.08,
        "direction_boundary": 54.98,
        "core_momentum": -0.452892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271572
      },
      {
        "date": "2025-03-28",
        "close": 27.41,
        "direction_boundary": 57.58,
        "core_momentum": -0.523967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290284
      },
      {
        "date": "2025-04-04",
        "close": 25.23,
        "direction_boundary": 54.72,
        "core_momentum": -0.538925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270219
      },
      {
        "date": "2025-04-11",
        "close": 23.32,
        "direction_boundary": 51.89,
        "core_momentum": -0.550588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280238
      },
      {
        "date": "2025-04-18",
        "close": 24.39,
        "direction_boundary": 49.99,
        "core_momentum": -0.512102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294946
      },
      {
        "date": "2025-04-25",
        "close": 24.74,
        "direction_boundary": 50.59,
        "core_momentum": -0.510971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298781
      },
      {
        "date": "2025-05-02",
        "close": 26.53,
        "direction_boundary": 51.23,
        "core_momentum": -0.482139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299212
      },
      {
        "date": "2025-05-09",
        "close": 26.71,
        "direction_boundary": 50.53,
        "core_momentum": -0.471403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299265
      },
      {
        "date": "2025-05-16",
        "close": 28.13,
        "direction_boundary": 50.44,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314402
      },
      {
        "date": "2025-05-23",
        "close": 26.85,
        "direction_boundary": 49.21,
        "core_momentum": -0.454379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311655
      },
      {
        "date": "2025-05-30",
        "close": 27.365,
        "direction_boundary": 53.94,
        "core_momentum": -0.492677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315412
      },
      {
        "date": "2025-06-06",
        "close": 27.05,
        "direction_boundary": 53.76,
        "core_momentum": -0.496838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314864
      },
      {
        "date": "2025-06-13",
        "close": 27.44,
        "direction_boundary": 50.06,
        "core_momentum": -0.451858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317519
      },
      {
        "date": "2025-06-20",
        "close": 27.6,
        "direction_boundary": 51.05,
        "core_momentum": -0.459354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30616
      },
      {
        "date": "2025-06-27",
        "close": 28.62,
        "direction_boundary": 49.32,
        "core_momentum": -0.419708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312239
      },
      {
        "date": "2025-07-04",
        "close": 30.76,
        "direction_boundary": 48.46,
        "core_momentum": -0.36525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332113
      },
      {
        "date": "2025-07-11",
        "close": 30.28,
        "direction_boundary": 51.24,
        "core_momentum": -0.409055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33181
      },
      {
        "date": "2025-07-18",
        "close": 30.51,
        "direction_boundary": 50.06,
        "core_momentum": -0.390531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325417
      },
      {
        "date": "2025-07-25",
        "close": 34.4,
        "direction_boundary": 51.06,
        "core_momentum": -0.326283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372351
      },
      {
        "date": "2025-08-01",
        "close": 31.81,
        "direction_boundary": 51.83,
        "core_momentum": -0.386263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383235
      },
      {
        "date": "2025-08-08",
        "close": 32.74,
        "direction_boundary": 49.64,
        "core_momentum": -0.340451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383635
      },
      {
        "date": "2025-08-15",
        "close": 35.04,
        "direction_boundary": 50.52,
        "core_momentum": -0.306413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393504
      },
      {
        "date": "2025-08-22",
        "close": 36.51,
        "direction_boundary": 50.31,
        "core_momentum": -0.274299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38469
      },
      {
        "date": "2025-08-29",
        "close": 36.77,
        "direction_boundary": 50.54,
        "core_momentum": -0.272457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384676
      },
      {
        "date": "2025-09-05",
        "close": 36.055,
        "direction_boundary": 46.64,
        "core_momentum": -0.226951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385394
      },
      {
        "date": "2025-09-12",
        "close": 34.81,
        "direction_boundary": 47.78,
        "core_momentum": -0.271452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374103
      },
      {
        "date": "2025-09-19",
        "close": 35.0,
        "direction_boundary": 48.57,
        "core_momentum": -0.279391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373437
      },
      {
        "date": "2025-09-26",
        "close": 35.22,
        "direction_boundary": 48.0,
        "core_momentum": -0.26625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34523
      },
      {
        "date": "2025-10-03",
        "close": 35.84,
        "direction_boundary": 42.65,
        "core_momentum": -0.159672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318454
      },
      {
        "date": "2025-10-10",
        "close": 33.48,
        "direction_boundary": 42.67,
        "core_momentum": -0.215374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312597
      },
      {
        "date": "2025-10-17",
        "close": 34.13,
        "direction_boundary": 41.17,
        "core_momentum": -0.170998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309526
      },
      {
        "date": "2025-10-24",
        "close": 37.3,
        "direction_boundary": 40.38,
        "core_momentum": -0.076275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326948
      },
      {
        "date": "2025-10-31",
        "close": 36.8,
        "direction_boundary": 43.27,
        "core_momentum": -0.149526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319735
      },
      {
        "date": "2025-11-07",
        "close": 36.16,
        "direction_boundary": 43.55,
        "core_momentum": -0.16969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322386
      },
      {
        "date": "2025-11-14",
        "close": 35.74,
        "direction_boundary": 42.33,
        "core_momentum": -0.155682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318572
      },
      {
        "date": "2025-11-21",
        "close": 34.99,
        "direction_boundary": 43.38,
        "core_momentum": -0.193407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311554
      },
      {
        "date": "2025-11-28",
        "close": 35.67,
        "direction_boundary": 42.1,
        "core_momentum": -0.152732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311568
      },
      {
        "date": "2025-12-05",
        "close": 36.46,
        "direction_boundary": 41.99,
        "core_momentum": -0.131698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310346
      },
      {
        "date": "2025-12-12",
        "close": 36.92,
        "direction_boundary": 41.74,
        "core_momentum": -0.115477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310324
      },
      {
        "date": "2025-12-19",
        "close": 37.12,
        "direction_boundary": 38.63,
        "core_momentum": -0.039089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310339
      },
      {
        "date": "2025-12-26",
        "close": 37.16,
        "direction_boundary": 39.01,
        "core_momentum": -0.047424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308527
      },
      {
        "date": "2026-01-02",
        "close": 36.83,
        "direction_boundary": 39.43,
        "core_momentum": -0.06594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296139
      },
      {
        "date": "2026-01-09",
        "close": 38.74,
        "direction_boundary": 38.6,
        "core_momentum": 0.003627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300236
      },
      {
        "date": "2026-01-16",
        "close": 36.87,
        "direction_boundary": 40.14,
        "core_momentum": -0.081465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311183
      },
      {
        "date": "2026-01-23",
        "close": 36.7,
        "direction_boundary": 39.67,
        "core_momentum": -0.074868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265541
      },
      {
        "date": "2026-01-30",
        "close": 31.96,
        "direction_boundary": 38.15,
        "core_momentum": -0.162254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311171
      },
      {
        "date": "2026-02-06",
        "close": 32.2,
        "direction_boundary": 36.73,
        "core_momentum": -0.123332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30864
      },
      {
        "date": "2026-02-13",
        "close": 32.21,
        "direction_boundary": 35.44,
        "core_momentum": -0.09114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292431
      },
      {
        "date": "2026-02-20",
        "close": 34.11,
        "direction_boundary": 33.08,
        "core_momentum": 0.031137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298157
      },
      {
        "date": "2026-02-27",
        "close": 32.77,
        "direction_boundary": 33.08,
        "core_momentum": -0.009371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302233
      },
      {
        "date": "2026-03-06",
        "close": 29.45,
        "direction_boundary": 32.66,
        "core_momentum": -0.098285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333564
      },
      {
        "date": "2026-03-13",
        "close": 27.82,
        "direction_boundary": 30.39,
        "core_momentum": -0.084567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338473
      },
      {
        "date": "2026-03-20",
        "close": 27.53,
        "direction_boundary": 30.08,
        "core_momentum": -0.084774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33787
      },
      {
        "date": "2026-03-27",
        "close": 27.67,
        "direction_boundary": 27.41,
        "core_momentum": 0.009486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337764
      },
      {
        "date": "2026-04-03",
        "close": 27.76,
        "direction_boundary": 25.23,
        "core_momentum": 0.100277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336086
      },
      {
        "date": "2026-04-10",
        "close": 29.3,
        "direction_boundary": 23.32,
        "core_momentum": 0.256432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336388
      },
      {
        "date": "2026-04-17",
        "close": 29.77,
        "direction_boundary": 24.39,
        "core_momentum": 0.220582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335939
      },
      {
        "date": "2026-04-24",
        "close": 30.46,
        "direction_boundary": 24.74,
        "core_momentum": 0.231205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310497
      },
      {
        "date": "2026-05-01",
        "close": 30.3,
        "direction_boundary": 26.53,
        "core_momentum": 0.142103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310404
      },
      {
        "date": "2026-05-08",
        "close": 31.57,
        "direction_boundary": 26.71,
        "core_momentum": 0.181954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317167
      },
      {
        "date": "2026-05-15",
        "close": 30.17,
        "direction_boundary": 28.13,
        "core_momentum": 0.07252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321942
      },
      {
        "date": "2026-05-22",
        "close": 32.74,
        "direction_boundary": 26.85,
        "core_momentum": 0.219367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343484
      },
      {
        "date": "2026-05-29",
        "close": 34.69,
        "direction_boundary": 27.365,
        "core_momentum": 0.267678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352441
      },
      {
        "date": "2026-06-05",
        "close": 36.25,
        "direction_boundary": 27.05,
        "core_momentum": 0.340111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356625
      },
      {
        "date": "2026-06-12",
        "close": 36.36,
        "direction_boundary": 27.44,
        "core_momentum": 0.325073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356188
      },
      {
        "date": "2026-06-19",
        "close": 35.93,
        "direction_boundary": 27.6,
        "core_momentum": 0.301812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356414
      },
      {
        "date": "2026-06-26",
        "close": 35.43,
        "direction_boundary": 28.62,
        "core_momentum": 0.237945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356831
      },
      {
        "date": "2026-07-03",
        "close": 33.88,
        "direction_boundary": 30.76,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361677
      },
      {
        "date": "2026-07-10",
        "close": 35.83,
        "direction_boundary": 30.28,
        "core_momentum": 0.183289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363357
      },
      {
        "date": "2026-07-17",
        "close": 35.94,
        "direction_boundary": 30.51,
        "core_momentum": 0.177974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35717
      },
      {
        "date": "2026-07-24",
        "close": 42.69,
        "direction_boundary": 34.4,
        "core_momentum": 0.240988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430193
      },
      {
        "date": "2026-07-31",
        "close": 40.58,
        "direction_boundary": 31.81,
        "core_momentum": 0.275699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386429
      },
      {
        "date": "2026-08-07",
        "close": 41.26,
        "direction_boundary": 32.74,
        "core_momentum": 0.260232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.83,
        "volume": 755731
      },
      {
        "date": "2023-08-25",
        "close": 59.79,
        "volume": 599615
      },
      {
        "date": "2023-09-01",
        "close": 60.4,
        "volume": 499933
      },
      {
        "date": "2023-09-08",
        "close": 55.9,
        "volume": 598727
      },
      {
        "date": "2023-09-15",
        "close": 56.93,
        "volume": 1176777
      },
      {
        "date": "2023-09-22",
        "close": 55.32,
        "volume": 494047
      },
      {
        "date": "2023-09-29",
        "close": 54.26,
        "volume": 687268
      },
      {
        "date": "2023-10-06",
        "close": 54.47,
        "volume": 692016
      },
      {
        "date": "2023-10-13",
        "close": 53.5,
        "volume": 506823
      },
      {
        "date": "2023-10-20",
        "close": 53.01,
        "volume": 788913
      },
      {
        "date": "2023-10-27",
        "close": 40.72,
        "volume": 1619050
      },
      {
        "date": "2023-11-03",
        "close": 44.23,
        "volume": 2332239
      },
      {
        "date": "2023-11-10",
        "close": 43.39,
        "volume": 1161818
      },
      {
        "date": "2023-11-17",
        "close": 47.16,
        "volume": 897685
      },
      {
        "date": "2023-11-24",
        "close": 46.51,
        "volume": 399769
      },
      {
        "date": "2023-12-01",
        "close": 46.14,
        "volume": 762204
      },
      {
        "date": "2023-12-08",
        "close": 45.63,
        "volume": 1039534
      },
      {
        "date": "2023-12-15",
        "close": 49.61,
        "volume": 1989181
      },
      {
        "date": "2023-12-22",
        "close": 52.5,
        "volume": 1077213
      },
      {
        "date": "2023-12-29",
        "close": 52.36,
        "volume": 691266
      },
      {
        "date": "2024-01-05",
        "close": 49.14,
        "volume": 813887
      },
      {
        "date": "2024-01-12",
        "close": 47.8,
        "volume": 912179
      },
      {
        "date": "2024-01-19",
        "close": 47.9,
        "volume": 696880
      },
      {
        "date": "2024-01-26",
        "close": 48.67,
        "volume": 904255
      },
      {
        "date": "2024-02-02",
        "close": 49.08,
        "volume": 871838
      },
      {
        "date": "2024-02-09",
        "close": 49.43,
        "volume": 844551
      },
      {
        "date": "2024-02-16",
        "close": 49.95,
        "volume": 825902
      },
      {
        "date": "2024-02-23",
        "close": 55.68,
        "volume": 1831066
      },
      {
        "date": "2024-03-01",
        "close": 57.71,
        "volume": 973816
      },
      {
        "date": "2024-03-08",
        "close": 55.71,
        "volume": 730215
      },
      {
        "date": "2024-03-15",
        "close": 54.25,
        "volume": 858252
      },
      {
        "date": "2024-03-22",
        "close": 54.98,
        "volume": 889281
      },
      {
        "date": "2024-03-29",
        "close": 57.58,
        "volume": 711341
      },
      {
        "date": "2024-04-05",
        "close": 54.72,
        "volume": 699621
      },
      {
        "date": "2024-04-12",
        "close": 51.89,
        "volume": 701233
      },
      {
        "date": "2024-04-19",
        "close": 49.99,
        "volume": 706902
      },
      {
        "date": "2024-04-26",
        "close": 50.59,
        "volume": 604380
      },
      {
        "date": "2024-05-03",
        "close": 51.23,
        "volume": 1213404
      },
      {
        "date": "2024-05-10",
        "close": 50.53,
        "volume": 525735
      },
      {
        "date": "2024-05-17",
        "close": 50.44,
        "volume": 471846
      },
      {
        "date": "2024-05-24",
        "close": 49.21,
        "volume": 733674
      },
      {
        "date": "2024-05-31",
        "close": 53.94,
        "volume": 746381
      },
      {
        "date": "2024-06-07",
        "close": 53.76,
        "volume": 968717
      },
      {
        "date": "2024-06-14",
        "close": 50.06,
        "volume": 862068
      },
      {
        "date": "2024-06-21",
        "close": 51.05,
        "volume": 1147447
      },
      {
        "date": "2024-06-28",
        "close": 49.32,
        "volume": 738758
      },
      {
        "date": "2024-07-05",
        "close": 48.46,
        "volume": 539856
      },
      {
        "date": "2024-07-12",
        "close": 51.24,
        "volume": 545349
      },
      {
        "date": "2024-07-19",
        "close": 50.06,
        "volume": 688746
      },
      {
        "date": "2024-07-26",
        "close": 51.06,
        "volume": 971743
      },
      {
        "date": "2024-08-02",
        "close": 51.83,
        "volume": 1127390
      },
      {
        "date": "2024-08-09",
        "close": 49.64,
        "volume": 792365
      },
      {
        "date": "2024-08-16",
        "close": 50.52,
        "volume": 751754
      },
      {
        "date": "2024-08-23",
        "close": 50.31,
        "volume": 742948
      },
      {
        "date": "2024-08-30",
        "close": 50.54,
        "volume": 525784
      },
      {
        "date": "2024-09-06",
        "close": 46.64,
        "volume": 513114
      },
      {
        "date": "2024-09-13",
        "close": 47.78,
        "volume": 874603
      },
      {
        "date": "2024-09-20",
        "close": 48.57,
        "volume": 1454128
      },
      {
        "date": "2024-09-27",
        "close": 48.0,
        "volume": 802403
      },
      {
        "date": "2024-10-04",
        "close": 42.65,
        "volume": 1636419
      },
      {
        "date": "2024-10-11",
        "close": 42.67,
        "volume": 895867
      },
      {
        "date": "2024-10-18",
        "close": 41.17,
        "volume": 1582738
      },
      {
        "date": "2024-10-25",
        "close": 40.38,
        "volume": 1136400
      },
      {
        "date": "2024-11-01",
        "close": 43.27,
        "volume": 1617624
      },
      {
        "date": "2024-11-08",
        "close": 43.55,
        "volume": 1371269
      },
      {
        "date": "2024-11-15",
        "close": 42.33,
        "volume": 941449
      },
      {
        "date": "2024-11-22",
        "close": 43.38,
        "volume": 856317
      },
      {
        "date": "2024-11-29",
        "close": 42.1,
        "volume": 810192
      },
      {
        "date": "2024-12-06",
        "close": 41.99,
        "volume": 1009868
      },
      {
        "date": "2024-12-13",
        "close": 41.74,
        "volume": 1167325
      },
      {
        "date": "2024-12-20",
        "close": 38.63,
        "volume": 1961661
      },
      {
        "date": "2024-12-27",
        "close": 39.01,
        "volume": 695746
      },
      {
        "date": "2025-01-03",
        "close": 39.43,
        "volume": 856301
      },
      {
        "date": "2025-01-10",
        "close": 38.6,
        "volume": 699548
      },
      {
        "date": "2025-01-17",
        "close": 40.14,
        "volume": 764591
      },
      {
        "date": "2025-01-24",
        "close": 39.67,
        "volume": 577033
      },
      {
        "date": "2025-01-31",
        "close": 38.15,
        "volume": 925792
      },
      {
        "date": "2025-02-07",
        "close": 36.73,
        "volume": 1043155
      },
      {
        "date": "2025-02-14",
        "close": 35.44,
        "volume": 1277360
      },
      {
        "date": "2025-02-21",
        "close": 33.08,
        "volume": 1904924
      },
      {
        "date": "2025-02-28",
        "close": 33.08,
        "volume": 1570596
      },
      {
        "date": "2025-03-07",
        "close": 32.66,
        "volume": 1222912
      },
      {
        "date": "2025-03-14",
        "close": 30.39,
        "volume": 1363204
      },
      {
        "date": "2025-03-21",
        "close": 30.08,
        "volume": 1664784
      },
      {
        "date": "2025-03-28",
        "close": 27.41,
        "volume": 1645568
      },
      {
        "date": "2025-04-04",
        "close": 25.23,
        "volume": 2738062
      },
      {
        "date": "2025-04-11",
        "close": 23.32,
        "volume": 2708737
      },
      {
        "date": "2025-04-18",
        "close": 24.39,
        "volume": 1901878
      },
      {
        "date": "2025-04-25",
        "close": 24.74,
        "volume": 4511926
      },
      {
        "date": "2025-05-02",
        "close": 26.53,
        "volume": 2761079
      },
      {
        "date": "2025-05-09",
        "close": 26.71,
        "volume": 1312070
      },
      {
        "date": "2025-05-16",
        "close": 28.13,
        "volume": 1231608
      },
      {
        "date": "2025-05-23",
        "close": 26.85,
        "volume": 1081765
      },
      {
        "date": "2025-05-30",
        "close": 27.365,
        "volume": 924959
      },
      {
        "date": "2025-06-06",
        "close": 27.05,
        "volume": 1112623
      },
      {
        "date": "2025-06-13",
        "close": 27.44,
        "volume": 826074
      },
      {
        "date": "2025-06-20",
        "close": 27.6,
        "volume": 1445272
      },
      {
        "date": "2025-06-27",
        "close": 28.62,
        "volume": 1962752
      },
      {
        "date": "2025-07-04",
        "close": 30.76,
        "volume": 869758
      },
      {
        "date": "2025-07-11",
        "close": 30.28,
        "volume": 1025193
      },
      {
        "date": "2025-07-18",
        "close": 30.51,
        "volume": 1696230
      },
      {
        "date": "2025-07-25",
        "close": 34.4,
        "volume": 2067377
      },
      {
        "date": "2025-08-01",
        "close": 31.81,
        "volume": 1621522
      },
      {
        "date": "2025-08-08",
        "close": 32.74,
        "volume": 1200804
      },
      {
        "date": "2025-08-15",
        "close": 35.04,
        "volume": 1042732
      },
      {
        "date": "2025-08-22",
        "close": 36.51,
        "volume": 826541
      },
      {
        "date": "2025-08-29",
        "close": 36.77,
        "volume": 1504942
      },
      {
        "date": "2025-09-05",
        "close": 36.055,
        "volume": 1003523
      },
      {
        "date": "2025-09-12",
        "close": 34.81,
        "volume": 697629
      },
      {
        "date": "2025-09-19",
        "close": 35.0,
        "volume": 1312108
      },
      {
        "date": "2025-09-26",
        "close": 35.22,
        "volume": 836804
      },
      {
        "date": "2025-10-03",
        "close": 35.84,
        "volume": 1010905
      },
      {
        "date": "2025-10-10",
        "close": 33.48,
        "volume": 976598
      },
      {
        "date": "2025-10-17",
        "close": 34.13,
        "volume": 819707
      },
      {
        "date": "2025-10-24",
        "close": 37.3,
        "volume": 1270170
      },
      {
        "date": "2025-10-31",
        "close": 36.8,
        "volume": 1201511
      },
      {
        "date": "2025-11-07",
        "close": 36.16,
        "volume": 872540
      },
      {
        "date": "2025-11-14",
        "close": 35.74,
        "volume": 837446
      },
      {
        "date": "2025-11-21",
        "close": 34.99,
        "volume": 708197
      },
      {
        "date": "2025-11-28",
        "close": 35.67,
        "volume": 782931
      },
      {
        "date": "2025-12-05",
        "close": 36.46,
        "volume": 1048942
      },
      {
        "date": "2025-12-12",
        "close": 36.92,
        "volume": 766712
      },
      {
        "date": "2025-12-19",
        "close": 37.12,
        "volume": 1230275
      },
      {
        "date": "2025-12-26",
        "close": 37.16,
        "volume": 431012
      },
      {
        "date": "2026-01-02",
        "close": 36.83,
        "volume": 585662
      },
      {
        "date": "2026-01-09",
        "close": 38.74,
        "volume": 801678
      },
      {
        "date": "2026-01-16",
        "close": 36.87,
        "volume": 890464
      },
      {
        "date": "2026-01-23",
        "close": 36.7,
        "volume": 550143
      },
      {
        "date": "2026-01-30",
        "close": 31.96,
        "volume": 1530990
      },
      {
        "date": "2026-02-06",
        "close": 32.2,
        "volume": 1470334
      },
      {
        "date": "2026-02-13",
        "close": 32.21,
        "volume": 2088380
      },
      {
        "date": "2026-02-20",
        "close": 34.11,
        "volume": 1874494
      },
      {
        "date": "2026-02-27",
        "close": 32.77,
        "volume": 1851574
      },
      {
        "date": "2026-03-06",
        "close": 29.45,
        "volume": 911803
      },
      {
        "date": "2026-03-13",
        "close": 27.82,
        "volume": 1010679
      },
      {
        "date": "2026-03-20",
        "close": 27.53,
        "volume": 1438564
      },
      {
        "date": "2026-03-27",
        "close": 27.67,
        "volume": 1176481
      },
      {
        "date": "2026-04-03",
        "close": 27.76,
        "volume": 946570
      },
      {
        "date": "2026-04-10",
        "close": 29.3,
        "volume": 958734
      },
      {
        "date": "2026-04-17",
        "close": 29.77,
        "volume": 1018879
      },
      {
        "date": "2026-04-24",
        "close": 30.46,
        "volume": 1848023
      },
      {
        "date": "2026-05-01",
        "close": 30.3,
        "volume": 1552779
      },
      {
        "date": "2026-05-08",
        "close": 31.57,
        "volume": 1139441
      },
      {
        "date": "2026-05-15",
        "close": 30.17,
        "volume": 1062580
      },
      {
        "date": "2026-05-22",
        "close": 32.74,
        "volume": 1203286
      },
      {
        "date": "2026-05-29",
        "close": 34.69,
        "volume": 1220231
      },
      {
        "date": "2026-06-05",
        "close": 36.25,
        "volume": 1882444
      },
      {
        "date": "2026-06-12",
        "close": 36.36,
        "volume": 1728717
      },
      {
        "date": "2026-06-19",
        "close": 35.93,
        "volume": 2044401
      },
      {
        "date": "2026-06-26",
        "close": 35.43,
        "volume": 2163704
      },
      {
        "date": "2026-07-03",
        "close": 33.88,
        "volume": 1513570
      },
      {
        "date": "2026-07-10",
        "close": 35.83,
        "volume": 1441525
      },
      {
        "date": "2026-07-17",
        "close": 35.94,
        "volume": 1593150
      },
      {
        "date": "2026-07-24",
        "close": 42.69,
        "volume": 3837234
      },
      {
        "date": "2026-07-31",
        "close": 40.58,
        "volume": 3428232
      },
      {
        "date": "2026-08-07",
        "close": 41.26,
        "volume": 2134277
      }
    ],
    "sharemaestro_context": {
      "trend": 33.34,
      "fair_value": 40.679936,
      "market_activity": 87.462261,
      "market_dynamics": 1.394026,
      "relative_strength": 4.584042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.013279,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.09383,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.064741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.024776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.05034,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.185896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.009796
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.018426
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.019161
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.205618
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.129931
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.12639
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.159902
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.491146
      }
    ]
  }
}