{
  "ticker": {
    "uuid": "64ba11f9-22a5-4f98-8864-72f5e1af35c6",
    "symbol": "KORS",
    "name": "Leverage Shares 3x Short South Korea ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 238.000011,
    "boundary_margin": -0.975924,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.697631,
    "volatility_stability": 1.1355,
    "risk_context": 0.0589,
    "current_regime": {
      "move": -0.991019,
      "interruption": 0.733333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.246,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 860.375023,
        "direction_boundary": 1343.999958,
        "core_momentum": -0.35984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643136
      },
      {
        "date": "2023-08-25",
        "close": 813.249969,
        "direction_boundary": 1365.999985,
        "core_momentum": -0.404649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631115
      },
      {
        "date": "2023-09-01",
        "close": 764.874983,
        "direction_boundary": 1475.749969,
        "core_momentum": -0.481704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634643
      },
      {
        "date": "2023-09-08",
        "close": 804.625034,
        "direction_boundary": 1559.249973,
        "core_momentum": -0.483967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639337
      },
      {
        "date": "2023-09-15",
        "close": 758.624983,
        "direction_boundary": 1642.499924,
        "core_momentum": -0.538128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643088
      },
      {
        "date": "2023-09-22",
        "close": 829.675007,
        "direction_boundary": 2009.000015,
        "core_momentum": -0.587021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655643
      },
      {
        "date": "2023-09-29",
        "close": 907.124996,
        "direction_boundary": 2357.250023,
        "core_momentum": -0.615177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658535
      },
      {
        "date": "2023-10-06",
        "close": 953.250027,
        "direction_boundary": 2058.250046,
        "core_momentum": -0.536864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65515
      },
      {
        "date": "2023-10-13",
        "close": 937.5,
        "direction_boundary": 2156.25,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606536
      },
      {
        "date": "2023-10-20",
        "close": 1022.200012,
        "direction_boundary": 2069.249916,
        "core_momentum": -0.506005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60797
      },
      {
        "date": "2023-10-27",
        "close": 1121.199989,
        "direction_boundary": 1852.499962,
        "core_momentum": -0.394764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617579
      },
      {
        "date": "2023-11-03",
        "close": 863.024998,
        "direction_boundary": 1629.249954,
        "core_momentum": -0.470293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720715
      },
      {
        "date": "2023-11-10",
        "close": 855.025005,
        "direction_boundary": 1114.000034,
        "core_momentum": -0.232473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713681
      },
      {
        "date": "2023-11-17",
        "close": 749.025011,
        "direction_boundary": 1229.749966,
        "core_momentum": -0.390913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717781
      },
      {
        "date": "2023-11-24",
        "close": 746.449995,
        "direction_boundary": 1226.500034,
        "core_momentum": -0.391398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716704
      },
      {
        "date": "2023-12-01",
        "close": 729.874992,
        "direction_boundary": 1134.000015,
        "core_momentum": -0.356371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697503
      },
      {
        "date": "2023-12-08",
        "close": 752.225018,
        "direction_boundary": 1157.999992,
        "core_momentum": -0.35041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691153
      },
      {
        "date": "2023-12-15",
        "close": 673.050022,
        "direction_boundary": 1279.500008,
        "core_momentum": -0.473974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709417
      },
      {
        "date": "2023-12-22",
        "close": 636.374998,
        "direction_boundary": 1153.499985,
        "core_momentum": -0.448309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682336
      },
      {
        "date": "2023-12-29",
        "close": 586.999989,
        "direction_boundary": 1193.999958,
        "core_momentum": -0.508375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689515
      },
      {
        "date": "2024-01-05",
        "close": 656.25,
        "direction_boundary": 1027.000046,
        "core_momentum": -0.361003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710002
      },
      {
        "date": "2024-01-12",
        "close": 713.399982,
        "direction_boundary": 885.375023,
        "core_momentum": -0.19424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65585
      },
      {
        "date": "2024-01-19",
        "close": 805.550003,
        "direction_boundary": 853.999996,
        "core_momentum": -0.056733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672466
      },
      {
        "date": "2024-01-26",
        "close": 771.82498,
        "direction_boundary": 769.500017,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669989
      },
      {
        "date": "2024-02-02",
        "close": 665.175009,
        "direction_boundary": 802.875042,
        "core_momentum": -0.171509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693171
      },
      {
        "date": "2024-02-09",
        "close": 636.224985,
        "direction_boundary": 856.999969,
        "core_momentum": -0.257614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679049
      },
      {
        "date": "2024-02-16",
        "close": 605.700016,
        "direction_boundary": 935.750008,
        "core_momentum": -0.352712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655797
      },
      {
        "date": "2024-02-23",
        "close": 589.274979,
        "direction_boundary": 1028.750038,
        "core_momentum": -0.427193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653245
      },
      {
        "date": "2024-03-01",
        "close": 592.399979,
        "direction_boundary": 997.749996,
        "core_momentum": -0.406264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649787
      },
      {
        "date": "2024-03-08",
        "close": 544.925022,
        "direction_boundary": 1013.500023,
        "core_momentum": -0.462333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651448
      },
      {
        "date": "2024-03-15",
        "close": 565.450001,
        "direction_boundary": 1001.500034,
        "core_momentum": -0.435397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652094
      },
      {
        "date": "2024-03-22",
        "close": 530.000019,
        "direction_boundary": 957.250023,
        "core_momentum": -0.446331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639355
      },
      {
        "date": "2024-03-29",
        "close": 529.125023,
        "direction_boundary": 881.375027,
        "core_momentum": -0.39966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621247
      },
      {
        "date": "2024-04-05",
        "close": 559.025002,
        "direction_boundary": 943.999958,
        "core_momentum": -0.407812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622507
      },
      {
        "date": "2024-04-12",
        "close": 641.074991,
        "direction_boundary": 794.124985,
        "core_momentum": -0.192728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659749
      },
      {
        "date": "2024-04-19",
        "close": 670.975018,
        "direction_boundary": 860.999966,
        "core_momentum": -0.220703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64957
      },
      {
        "date": "2024-04-26",
        "close": 622.774982,
        "direction_boundary": 899.625015,
        "core_momentum": -0.307739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634826
      },
      {
        "date": "2024-05-03",
        "close": 572.200012,
        "direction_boundary": 867.249966,
        "core_momentum": -0.340213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542188
      },
      {
        "date": "2024-05-10",
        "close": 571.875,
        "direction_boundary": 929.874992,
        "core_momentum": -0.384998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542533
      },
      {
        "date": "2024-05-17",
        "close": 556.400013,
        "direction_boundary": 824.374962,
        "core_momentum": -0.325064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516193
      },
      {
        "date": "2024-05-24",
        "close": 594.399977,
        "direction_boundary": 799.249983,
        "core_momentum": -0.256303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527227
      },
      {
        "date": "2024-05-31",
        "close": 675.874996,
        "direction_boundary": 709.375,
        "core_momentum": -0.047225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559908
      },
      {
        "date": "2024-06-07",
        "close": 594.350004,
        "direction_boundary": 662.249994,
        "core_momentum": -0.102529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583874
      },
      {
        "date": "2024-06-14",
        "close": 581.675005,
        "direction_boundary": 671.750021,
        "core_momentum": -0.13409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565448
      },
      {
        "date": "2024-06-21",
        "close": 559.700012,
        "direction_boundary": 775.124979,
        "core_momentum": -0.277923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562839
      },
      {
        "date": "2024-06-28",
        "close": 530.700016,
        "direction_boundary": 778.74999,
        "core_momentum": -0.318523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556678
      },
      {
        "date": "2024-07-05",
        "close": 480.550003,
        "direction_boundary": 780.999994,
        "core_momentum": -0.384699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545928
      },
      {
        "date": "2024-07-12",
        "close": 473.000002,
        "direction_boundary": 632.375002,
        "core_momentum": -0.252026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528274
      },
      {
        "date": "2024-07-19",
        "close": 548.150015,
        "direction_boundary": 667.500019,
        "core_momentum": -0.178801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5428
      },
      {
        "date": "2024-07-26",
        "close": 562.974977,
        "direction_boundary": 630.375004,
        "core_momentum": -0.106921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544188
      },
      {
        "date": "2024-08-02",
        "close": 592.224979,
        "direction_boundary": 688.749981,
        "core_momentum": -0.140145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513483
      },
      {
        "date": "2024-08-09",
        "close": 629.225016,
        "direction_boundary": 762.874985,
        "core_momentum": -0.175192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517763
      },
      {
        "date": "2024-08-16",
        "close": 541.725016,
        "direction_boundary": 860.375023,
        "core_momentum": -0.370362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554195
      },
      {
        "date": "2024-08-23",
        "close": 487.900019,
        "direction_boundary": 813.249969,
        "core_momentum": -0.400061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570737
      },
      {
        "date": "2024-08-30",
        "close": 530.950022,
        "direction_boundary": 764.874983,
        "core_momentum": -0.305834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584639
      },
      {
        "date": "2024-09-06",
        "close": 644.500017,
        "direction_boundary": 804.625034,
        "core_momentum": -0.199006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633818
      },
      {
        "date": "2024-09-13",
        "close": 569.425011,
        "direction_boundary": 758.624983,
        "core_momentum": -0.249399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657138
      },
      {
        "date": "2024-09-20",
        "close": 587.099981,
        "direction_boundary": 829.675007,
        "core_momentum": -0.292374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651548
      },
      {
        "date": "2024-09-27",
        "close": 478.774977,
        "direction_boundary": 907.124996,
        "core_momentum": -0.472206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712564
      },
      {
        "date": "2024-10-04",
        "close": 578.000021,
        "direction_boundary": 953.250027,
        "core_momentum": -0.393653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757189
      },
      {
        "date": "2024-10-11",
        "close": 553.474998,
        "direction_boundary": 937.5,
        "core_momentum": -0.409627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73349
      },
      {
        "date": "2024-10-18",
        "close": 583.099985,
        "direction_boundary": 1022.200012,
        "core_momentum": -0.429564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734462
      },
      {
        "date": "2024-10-25",
        "close": 609.474993,
        "direction_boundary": 1121.199989,
        "core_momentum": -0.456408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730557
      },
      {
        "date": "2024-11-01",
        "close": 642.549992,
        "direction_boundary": 863.024998,
        "core_momentum": -0.255468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723846
      },
      {
        "date": "2024-11-08",
        "close": 667.250013,
        "direction_boundary": 855.025005,
        "core_momentum": -0.219613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725261
      },
      {
        "date": "2024-11-15",
        "close": 767.700005,
        "direction_boundary": 749.025011,
        "core_momentum": 0.024932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746785
      },
      {
        "date": "2024-11-22",
        "close": 705.849981,
        "direction_boundary": 746.449995,
        "core_momentum": -0.054391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754168
      },
      {
        "date": "2024-11-29",
        "close": 729.099989,
        "direction_boundary": 729.874992,
        "core_momentum": -0.001062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734641
      },
      {
        "date": "2024-12-06",
        "close": 814.949989,
        "direction_boundary": 752.225018,
        "core_momentum": 0.083386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724025
      },
      {
        "date": "2024-12-13",
        "close": 776.65,
        "direction_boundary": 673.050022,
        "core_momentum": 0.153926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72743
      },
      {
        "date": "2024-12-20",
        "close": 867.724991,
        "direction_boundary": 636.374998,
        "core_momentum": 0.363543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73649
      },
      {
        "date": "2024-12-27",
        "close": 914.500046,
        "direction_boundary": 586.999989,
        "core_momentum": 0.557922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730944
      },
      {
        "date": "2025-01-03",
        "close": 849.625015,
        "direction_boundary": 656.25,
        "core_momentum": 0.294667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723325
      },
      {
        "date": "2025-01-10",
        "close": 800.0,
        "direction_boundary": 713.399982,
        "core_momentum": 0.121391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730533
      },
      {
        "date": "2025-01-17",
        "close": 736.899996,
        "direction_boundary": 805.550003,
        "core_momentum": -0.085221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719863
      },
      {
        "date": "2025-01-24",
        "close": 692.924976,
        "direction_boundary": 771.82498,
        "core_momentum": -0.102225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726476
      },
      {
        "date": "2025-01-31",
        "close": 743.575001,
        "direction_boundary": 665.175009,
        "core_momentum": 0.117864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729331
      },
      {
        "date": "2025-02-07",
        "close": 754.199982,
        "direction_boundary": 636.224985,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725562
      },
      {
        "date": "2025-02-14",
        "close": 661.250019,
        "direction_boundary": 605.700016,
        "core_momentum": 0.091712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7181
      },
      {
        "date": "2025-02-21",
        "close": 607.375002,
        "direction_boundary": 589.274979,
        "core_momentum": 0.030716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712445
      },
      {
        "date": "2025-02-28",
        "close": 734.375,
        "direction_boundary": 592.399979,
        "core_momentum": 0.239661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748985
      },
      {
        "date": "2025-03-07",
        "close": 702.250004,
        "direction_boundary": 544.925022,
        "core_momentum": 0.288709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705255
      },
      {
        "date": "2025-03-14",
        "close": 663.749981,
        "direction_boundary": 565.450001,
        "core_momentum": 0.173844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686896
      },
      {
        "date": "2025-03-21",
        "close": 624.625015,
        "direction_boundary": 530.000019,
        "core_momentum": 0.178538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69199
      },
      {
        "date": "2025-03-28",
        "close": 694.875002,
        "direction_boundary": 529.125023,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63874
      },
      {
        "date": "2025-04-04",
        "close": 821.000004,
        "direction_boundary": 559.025002,
        "core_momentum": 0.468628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627599
      },
      {
        "date": "2025-04-11",
        "close": 690.999985,
        "direction_boundary": 641.074991,
        "core_momentum": 0.077877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674713
      },
      {
        "date": "2025-04-18",
        "close": 638.000011,
        "direction_boundary": 670.975018,
        "core_momentum": -0.049145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682424
      },
      {
        "date": "2025-04-25",
        "close": 611.999989,
        "direction_boundary": 622.774982,
        "core_momentum": -0.017302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682548
      },
      {
        "date": "2025-05-02",
        "close": 534.000015,
        "direction_boundary": 572.200012,
        "core_momentum": -0.06676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703441
      },
      {
        "date": "2025-05-09",
        "close": 536.999989,
        "direction_boundary": 571.875,
        "core_momentum": -0.060984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700751
      },
      {
        "date": "2025-05-16",
        "close": 507.000017,
        "direction_boundary": 556.400013,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669864
      },
      {
        "date": "2025-05-23",
        "close": 500.0,
        "direction_boundary": 594.399977,
        "core_momentum": -0.158816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662638
      },
      {
        "date": "2025-05-30",
        "close": 450.0,
        "direction_boundary": 675.874996,
        "core_momentum": -0.334196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671135
      },
      {
        "date": "2025-06-06",
        "close": 356.500006,
        "direction_boundary": 594.350004,
        "core_momentum": -0.400185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70673
      },
      {
        "date": "2025-06-13",
        "close": 335.99999,
        "direction_boundary": 581.675005,
        "core_momentum": -0.422358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707409
      },
      {
        "date": "2025-06-20",
        "close": 304.999995,
        "direction_boundary": 559.700012,
        "core_momentum": -0.455065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681533
      },
      {
        "date": "2025-06-27",
        "close": 270.000005,
        "direction_boundary": 530.700016,
        "core_momentum": -0.491238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676976
      },
      {
        "date": "2025-07-04",
        "close": 275.0,
        "direction_boundary": 480.550003,
        "core_momentum": -0.427739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681723
      },
      {
        "date": "2025-07-11",
        "close": 248.49999,
        "direction_boundary": 473.000002,
        "core_momentum": -0.47463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686124
      },
      {
        "date": "2025-07-18",
        "close": 248.000002,
        "direction_boundary": 548.150015,
        "core_momentum": -0.547569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686437
      },
      {
        "date": "2025-07-25",
        "close": 243.000007,
        "direction_boundary": 562.974977,
        "core_momentum": -0.568364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686454
      },
      {
        "date": "2025-08-01",
        "close": 267.000008,
        "direction_boundary": 592.224979,
        "core_momentum": -0.549158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694821
      },
      {
        "date": "2025-08-08",
        "close": 238.000011,
        "direction_boundary": 629.225016,
        "core_momentum": -0.621757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69798
      },
      {
        "date": "2025-08-15",
        "close": 234.99999,
        "direction_boundary": 541.725016,
        "core_momentum": -0.566201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687678
      },
      {
        "date": "2025-08-22",
        "close": 232.500005,
        "direction_boundary": 487.900019,
        "core_momentum": -0.523468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685627
      },
      {
        "date": "2025-08-29",
        "close": 246.000004,
        "direction_boundary": 530.950022,
        "core_momentum": -0.53668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619089
      },
      {
        "date": "2025-09-05",
        "close": 233.999991,
        "direction_boundary": 644.500017,
        "core_momentum": -0.636928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619177
      },
      {
        "date": "2025-09-12",
        "close": 189.999998,
        "direction_boundary": 569.425011,
        "core_momentum": -0.66633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660559
      },
      {
        "date": "2025-09-19",
        "close": 179.499996,
        "direction_boundary": 587.099981,
        "core_momentum": -0.69426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660432
      },
      {
        "date": "2025-09-26",
        "close": 187.0,
        "direction_boundary": 478.774977,
        "core_momentum": -0.60942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635513
      },
      {
        "date": "2025-10-03",
        "close": 151.999998,
        "direction_boundary": 578.000021,
        "core_momentum": -0.737024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589775
      },
      {
        "date": "2025-10-10",
        "close": 161.500001,
        "direction_boundary": 553.474998,
        "core_momentum": -0.708207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593328
      },
      {
        "date": "2025-10-17",
        "close": 129.499996,
        "direction_boundary": 583.099985,
        "core_momentum": -0.777911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635422
      },
      {
        "date": "2025-10-24",
        "close": 111.284006,
        "direction_boundary": 609.474993,
        "core_momentum": -0.81741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646797
      },
      {
        "date": "2025-10-31",
        "close": 95.599997,
        "direction_boundary": 642.549992,
        "core_momentum": -0.851218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650556
      },
      {
        "date": "2025-11-07",
        "close": 111.749995,
        "direction_boundary": 667.250013,
        "core_momentum": -0.832522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714124
      },
      {
        "date": "2025-11-14",
        "close": 96.200001,
        "direction_boundary": 767.700005,
        "core_momentum": -0.874691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724781
      },
      {
        "date": "2025-11-21",
        "close": 120.249999,
        "direction_boundary": 705.849981,
        "core_momentum": -0.829638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825105
      },
      {
        "date": "2025-11-28",
        "close": 108.500004,
        "direction_boundary": 729.099989,
        "core_momentum": -0.851186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824802
      },
      {
        "date": "2025-12-05",
        "close": 96.399999,
        "direction_boundary": 814.949989,
        "core_momentum": -0.881711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78984
      },
      {
        "date": "2025-12-12",
        "close": 100.0,
        "direction_boundary": 776.65,
        "core_momentum": -0.871242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798816
      },
      {
        "date": "2025-12-19",
        "close": 98.000002,
        "direction_boundary": 867.724991,
        "core_momentum": -0.887061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796249
      },
      {
        "date": "2025-12-26",
        "close": 89.399999,
        "direction_boundary": 914.500046,
        "core_momentum": -0.902242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791422
      },
      {
        "date": "2026-01-02",
        "close": 69.800001,
        "direction_boundary": 849.625015,
        "core_momentum": -0.917846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835185
      },
      {
        "date": "2026-01-09",
        "close": 55.800003,
        "direction_boundary": 800.0,
        "core_momentum": -0.93025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866154
      },
      {
        "date": "2026-01-16",
        "close": 51.4,
        "direction_boundary": 736.899996,
        "core_momentum": -0.930248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863019
      },
      {
        "date": "2026-01-23",
        "close": 44.400001,
        "direction_boundary": 692.924976,
        "core_momentum": -0.935924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868966
      },
      {
        "date": "2026-01-30",
        "close": 35.800001,
        "direction_boundary": 743.575001,
        "core_momentum": -0.951854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861255
      },
      {
        "date": "2026-02-06",
        "close": 36.35,
        "direction_boundary": 754.199982,
        "core_momentum": -0.951803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868755
      },
      {
        "date": "2026-02-13",
        "close": 28.850001,
        "direction_boundary": 661.250019,
        "core_momentum": -0.956371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891296
      },
      {
        "date": "2026-02-20",
        "close": 23.25,
        "direction_boundary": 607.375002,
        "core_momentum": -0.961721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904378
      },
      {
        "date": "2026-02-27",
        "close": 18.574999,
        "direction_boundary": 734.375,
        "core_momentum": -0.974706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898182
      },
      {
        "date": "2026-03-06",
        "close": 28.799999,
        "direction_boundary": 702.250004,
        "core_momentum": -0.958989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167143
      },
      {
        "date": "2026-03-13",
        "close": 27.700001,
        "direction_boundary": 663.749981,
        "core_momentum": -0.958267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153628
      },
      {
        "date": "2026-03-20",
        "close": 24.3,
        "direction_boundary": 624.625015,
        "core_momentum": -0.961097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155992
      },
      {
        "date": "2026-03-27",
        "close": 27.250001,
        "direction_boundary": 694.875002,
        "core_momentum": -0.960784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175356
      },
      {
        "date": "2026-04-03",
        "close": 25.299999,
        "direction_boundary": 821.000004,
        "core_momentum": -0.969184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159587
      },
      {
        "date": "2026-04-10",
        "close": 16.249999,
        "direction_boundary": 690.999985,
        "core_momentum": -0.976483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253372
      },
      {
        "date": "2026-04-17",
        "close": 21.9,
        "direction_boundary": 638.000011,
        "core_momentum": -0.965674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346919
      },
      {
        "date": "2026-04-24",
        "close": 20.75,
        "direction_boundary": 611.999989,
        "core_momentum": -0.966095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341647
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "direction_boundary": 534.000015,
        "core_momentum": -0.967228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344287
      },
      {
        "date": "2026-05-08",
        "close": 10.5,
        "direction_boundary": 536.999989,
        "core_momentum": -0.980447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439386
      },
      {
        "date": "2026-05-15",
        "close": 10.95,
        "direction_boundary": 507.000017,
        "core_momentum": -0.978402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448243
      },
      {
        "date": "2026-05-22",
        "close": 9.86,
        "direction_boundary": 500.0,
        "core_momentum": -0.98028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379086
      },
      {
        "date": "2026-05-29",
        "close": 6.57,
        "direction_boundary": 450.0,
        "core_momentum": -0.9854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444522
      },
      {
        "date": "2026-06-05",
        "close": 8.32,
        "direction_boundary": 356.500006,
        "core_momentum": -0.976662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521001
      },
      {
        "date": "2026-06-12",
        "close": 5.64,
        "direction_boundary": 335.99999,
        "core_momentum": -0.983214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561659
      },
      {
        "date": "2026-06-19",
        "close": 4.2,
        "direction_boundary": 304.999995,
        "core_momentum": -0.98623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.576232
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "direction_boundary": 270.000005,
        "core_momentum": -0.982407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.611991
      },
      {
        "date": "2026-07-03",
        "close": 4.91,
        "direction_boundary": 275.0,
        "core_momentum": -0.982145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612098
      },
      {
        "date": "2026-07-10",
        "close": 5.54,
        "direction_boundary": 248.49999,
        "core_momentum": -0.977706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.630755
      },
      {
        "date": "2026-07-17",
        "close": 7.28,
        "direction_boundary": 248.000002,
        "core_momentum": -0.970645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706345
      },
      {
        "date": "2026-07-24",
        "close": 6.7,
        "direction_boundary": 243.000007,
        "core_momentum": -0.972428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.703315
      },
      {
        "date": "2026-07-31",
        "close": 6.82,
        "direction_boundary": 267.000008,
        "core_momentum": -0.974457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694944
      },
      {
        "date": "2026-08-07",
        "close": 5.73,
        "direction_boundary": 238.000011,
        "core_momentum": -0.975924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 860.375023,
        "volume": 1023
      },
      {
        "date": "2023-08-25",
        "close": 813.249969,
        "volume": 4113
      },
      {
        "date": "2023-09-01",
        "close": 764.874983,
        "volume": 693
      },
      {
        "date": "2023-09-08",
        "close": 804.625034,
        "volume": 242
      },
      {
        "date": "2023-09-15",
        "close": 758.624983,
        "volume": 271
      },
      {
        "date": "2023-09-22",
        "close": 829.675007,
        "volume": 1896
      },
      {
        "date": "2023-09-29",
        "close": 907.124996,
        "volume": 2262
      },
      {
        "date": "2023-10-06",
        "close": 953.250027,
        "volume": 309
      },
      {
        "date": "2023-10-13",
        "close": 937.5,
        "volume": 592
      },
      {
        "date": "2023-10-20",
        "close": 1022.200012,
        "volume": 460
      },
      {
        "date": "2023-10-27",
        "close": 1121.199989,
        "volume": 3345
      },
      {
        "date": "2023-11-03",
        "close": 863.024998,
        "volume": 228
      },
      {
        "date": "2023-11-10",
        "close": 855.025005,
        "volume": 1040
      },
      {
        "date": "2023-11-17",
        "close": 749.025011,
        "volume": 384
      },
      {
        "date": "2023-11-24",
        "close": 746.449995,
        "volume": 45
      },
      {
        "date": "2023-12-01",
        "close": 729.874992,
        "volume": 4180
      },
      {
        "date": "2023-12-08",
        "close": 752.225018,
        "volume": 13
      },
      {
        "date": "2023-12-15",
        "close": 673.050022,
        "volume": 6311
      },
      {
        "date": "2023-12-22",
        "close": 636.374998,
        "volume": 1841
      },
      {
        "date": "2023-12-29",
        "close": 586.999989,
        "volume": 870
      },
      {
        "date": "2024-01-05",
        "close": 656.25,
        "volume": 925
      },
      {
        "date": "2024-01-12",
        "close": 713.399982,
        "volume": 136
      },
      {
        "date": "2024-01-19",
        "close": 805.550003,
        "volume": 104
      },
      {
        "date": "2024-01-26",
        "close": 771.82498,
        "volume": 94
      },
      {
        "date": "2024-02-02",
        "close": 665.175009,
        "volume": 785
      },
      {
        "date": "2024-02-09",
        "close": 636.224985,
        "volume": 330
      },
      {
        "date": "2024-02-16",
        "close": 605.700016,
        "volume": 243
      },
      {
        "date": "2024-02-23",
        "close": 589.274979,
        "volume": 649
      },
      {
        "date": "2024-03-01",
        "close": 592.399979,
        "volume": 709
      },
      {
        "date": "2024-03-08",
        "close": 544.925022,
        "volume": 654
      },
      {
        "date": "2024-03-15",
        "close": 565.450001,
        "volume": 672
      },
      {
        "date": "2024-03-22",
        "close": 530.000019,
        "volume": 2471
      },
      {
        "date": "2024-03-29",
        "close": 529.125023,
        "volume": 571
      },
      {
        "date": "2024-04-05",
        "close": 559.025002,
        "volume": 1076
      },
      {
        "date": "2024-04-12",
        "close": 641.074991,
        "volume": 2451
      },
      {
        "date": "2024-04-19",
        "close": 670.975018,
        "volume": 15587
      },
      {
        "date": "2024-04-26",
        "close": 622.774982,
        "volume": 932
      },
      {
        "date": "2024-05-03",
        "close": 572.200012,
        "volume": 308
      },
      {
        "date": "2024-05-10",
        "close": 571.875,
        "volume": 240
      },
      {
        "date": "2024-05-17",
        "close": 556.400013,
        "volume": 1681
      },
      {
        "date": "2024-05-24",
        "close": 594.399977,
        "volume": 130
      },
      {
        "date": "2024-05-31",
        "close": 675.874996,
        "volume": 6321
      },
      {
        "date": "2024-06-07",
        "close": 594.350004,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 581.675005,
        "volume": 1001
      },
      {
        "date": "2024-06-21",
        "close": 559.700012,
        "volume": 973
      },
      {
        "date": "2024-06-28",
        "close": 530.700016,
        "volume": 305
      },
      {
        "date": "2024-07-05",
        "close": 480.550003,
        "volume": 1587
      },
      {
        "date": "2024-07-12",
        "close": 473.000002,
        "volume": 2017
      },
      {
        "date": "2024-07-19",
        "close": 548.150015,
        "volume": 1796
      },
      {
        "date": "2024-07-26",
        "close": 562.974977,
        "volume": 3105
      },
      {
        "date": "2024-08-02",
        "close": 592.224979,
        "volume": 23
      },
      {
        "date": "2024-08-09",
        "close": 629.225016,
        "volume": 771
      },
      {
        "date": "2024-08-16",
        "close": 541.725016,
        "volume": 252
      },
      {
        "date": "2024-08-23",
        "close": 487.900019,
        "volume": 773
      },
      {
        "date": "2024-08-30",
        "close": 530.950022,
        "volume": 3262
      },
      {
        "date": "2024-09-06",
        "close": 644.500017,
        "volume": 3379
      },
      {
        "date": "2024-09-13",
        "close": 569.425011,
        "volume": 258
      },
      {
        "date": "2024-09-20",
        "close": 587.099981,
        "volume": 465
      },
      {
        "date": "2024-09-27",
        "close": 478.774977,
        "volume": 1099
      },
      {
        "date": "2024-10-04",
        "close": 578.000021,
        "volume": 1518
      },
      {
        "date": "2024-10-11",
        "close": 553.474998,
        "volume": 12
      },
      {
        "date": "2024-10-18",
        "close": 583.099985,
        "volume": 2126
      },
      {
        "date": "2024-10-25",
        "close": 609.474993,
        "volume": 471
      },
      {
        "date": "2024-11-01",
        "close": 642.549992,
        "volume": 5932
      },
      {
        "date": "2024-11-08",
        "close": 667.250013,
        "volume": 1736
      },
      {
        "date": "2024-11-15",
        "close": 767.700005,
        "volume": 5871
      },
      {
        "date": "2024-11-22",
        "close": 705.849981,
        "volume": 8981
      },
      {
        "date": "2024-11-29",
        "close": 729.099989,
        "volume": 7791
      },
      {
        "date": "2024-12-06",
        "close": 814.949989,
        "volume": 329453
      },
      {
        "date": "2024-12-13",
        "close": 776.65,
        "volume": 19615
      },
      {
        "date": "2024-12-20",
        "close": 867.724991,
        "volume": 12272
      },
      {
        "date": "2024-12-27",
        "close": 914.500046,
        "volume": 5226
      },
      {
        "date": "2025-01-03",
        "close": 849.625015,
        "volume": 6557
      },
      {
        "date": "2025-01-10",
        "close": 800.0,
        "volume": 4194
      },
      {
        "date": "2025-01-17",
        "close": 736.899996,
        "volume": 115
      },
      {
        "date": "2025-01-24",
        "close": 692.924976,
        "volume": 1387
      },
      {
        "date": "2025-01-31",
        "close": 743.575001,
        "volume": 1801
      },
      {
        "date": "2025-02-07",
        "close": 754.199982,
        "volume": 1326
      },
      {
        "date": "2025-02-14",
        "close": 661.250019,
        "volume": 477
      },
      {
        "date": "2025-02-21",
        "close": 607.375002,
        "volume": 2321
      },
      {
        "date": "2025-02-28",
        "close": 734.375,
        "volume": 2391
      },
      {
        "date": "2025-03-07",
        "close": 702.250004,
        "volume": 3314
      },
      {
        "date": "2025-03-14",
        "close": 663.749981,
        "volume": 3199
      },
      {
        "date": "2025-03-21",
        "close": 624.625015,
        "volume": 1698
      },
      {
        "date": "2025-03-28",
        "close": 694.875002,
        "volume": 204
      },
      {
        "date": "2025-04-04",
        "close": 821.000004,
        "volume": 2008
      },
      {
        "date": "2025-04-11",
        "close": 690.999985,
        "volume": 4986
      },
      {
        "date": "2025-04-18",
        "close": 638.000011,
        "volume": 2116
      },
      {
        "date": "2025-04-25",
        "close": 611.999989,
        "volume": 4812
      },
      {
        "date": "2025-05-02",
        "close": 534.000015,
        "volume": 1407
      },
      {
        "date": "2025-05-09",
        "close": 536.999989,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 507.000017,
        "volume": 65
      },
      {
        "date": "2025-05-23",
        "close": 500.0,
        "volume": 3
      },
      {
        "date": "2025-05-30",
        "close": 450.0,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 356.500006,
        "volume": 1234
      },
      {
        "date": "2025-06-13",
        "close": 335.99999,
        "volume": 5179
      },
      {
        "date": "2025-06-20",
        "close": 304.999995,
        "volume": 4124
      },
      {
        "date": "2025-06-27",
        "close": 270.000005,
        "volume": 18220
      },
      {
        "date": "2025-07-04",
        "close": 275.0,
        "volume": 29694
      },
      {
        "date": "2025-07-11",
        "close": 248.49999,
        "volume": 37863
      },
      {
        "date": "2025-07-18",
        "close": 248.000002,
        "volume": 14665
      },
      {
        "date": "2025-07-25",
        "close": 243.000007,
        "volume": 31961
      },
      {
        "date": "2025-08-01",
        "close": 267.000008,
        "volume": 210242
      },
      {
        "date": "2025-08-08",
        "close": 238.000011,
        "volume": 104266
      },
      {
        "date": "2025-08-15",
        "close": 234.99999,
        "volume": 6801
      },
      {
        "date": "2025-08-22",
        "close": 232.500005,
        "volume": 54744
      },
      {
        "date": "2025-08-29",
        "close": 246.000004,
        "volume": 9122
      },
      {
        "date": "2025-09-05",
        "close": 233.999991,
        "volume": 51696
      },
      {
        "date": "2025-09-12",
        "close": 189.999998,
        "volume": 57177
      },
      {
        "date": "2025-09-19",
        "close": 179.499996,
        "volume": 42599
      },
      {
        "date": "2025-09-26",
        "close": 187.0,
        "volume": 48695
      },
      {
        "date": "2025-10-03",
        "close": 151.999998,
        "volume": 36655
      },
      {
        "date": "2025-10-10",
        "close": 161.500001,
        "volume": 52299
      },
      {
        "date": "2025-10-17",
        "close": 129.499996,
        "volume": 99342
      },
      {
        "date": "2025-10-24",
        "close": 111.284006,
        "volume": 292444
      },
      {
        "date": "2025-10-31",
        "close": 95.599997,
        "volume": 253094
      },
      {
        "date": "2025-11-07",
        "close": 111.749995,
        "volume": 490583
      },
      {
        "date": "2025-11-14",
        "close": 96.200001,
        "volume": 431381
      },
      {
        "date": "2025-11-21",
        "close": 120.249999,
        "volume": 725085
      },
      {
        "date": "2025-11-28",
        "close": 108.500004,
        "volume": 186240
      },
      {
        "date": "2025-12-05",
        "close": 96.399999,
        "volume": 116509
      },
      {
        "date": "2025-12-12",
        "close": 100.0,
        "volume": 137791
      },
      {
        "date": "2025-12-19",
        "close": 98.000002,
        "volume": 197195
      },
      {
        "date": "2025-12-26",
        "close": 89.399999,
        "volume": 11756
      },
      {
        "date": "2026-01-02",
        "close": 69.800001,
        "volume": 190698
      },
      {
        "date": "2026-01-09",
        "close": 55.800003,
        "volume": 265906
      },
      {
        "date": "2026-01-16",
        "close": 51.4,
        "volume": 377069
      },
      {
        "date": "2026-01-23",
        "close": 44.400001,
        "volume": 1002488
      },
      {
        "date": "2026-01-30",
        "close": 35.800001,
        "volume": 2621747
      },
      {
        "date": "2026-02-06",
        "close": 36.35,
        "volume": 3754118
      },
      {
        "date": "2026-02-13",
        "close": 28.850001,
        "volume": 1066294
      },
      {
        "date": "2026-02-20",
        "close": 23.25,
        "volume": 786596
      },
      {
        "date": "2026-02-27",
        "close": 18.574999,
        "volume": 6931574
      },
      {
        "date": "2026-03-06",
        "close": 28.799999,
        "volume": 25866277
      },
      {
        "date": "2026-03-13",
        "close": 27.700001,
        "volume": 11581436
      },
      {
        "date": "2026-03-20",
        "close": 24.3,
        "volume": 6157251
      },
      {
        "date": "2026-03-27",
        "close": 27.250001,
        "volume": 5797389
      },
      {
        "date": "2026-04-03",
        "close": 25.299999,
        "volume": 5279161
      },
      {
        "date": "2026-04-10",
        "close": 16.249999,
        "volume": 5844934
      },
      {
        "date": "2026-04-17",
        "close": 21.9,
        "volume": 441027
      },
      {
        "date": "2026-04-24",
        "close": 20.75,
        "volume": 15359
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "volume": 27783
      },
      {
        "date": "2026-05-08",
        "close": 10.5,
        "volume": 40595
      },
      {
        "date": "2026-05-15",
        "close": 10.95,
        "volume": 173063
      },
      {
        "date": "2026-05-22",
        "close": 9.86,
        "volume": 138818
      },
      {
        "date": "2026-05-29",
        "close": 6.57,
        "volume": 142479
      },
      {
        "date": "2026-06-05",
        "close": 8.32,
        "volume": 252854
      },
      {
        "date": "2026-06-12",
        "close": 5.64,
        "volume": 293592
      },
      {
        "date": "2026-06-19",
        "close": 4.2,
        "volume": 15350
      },
      {
        "date": "2026-06-26",
        "close": 4.75,
        "volume": 53134
      },
      {
        "date": "2026-07-03",
        "close": 4.91,
        "volume": 17072
      },
      {
        "date": "2026-07-10",
        "close": 5.54,
        "volume": 303886
      },
      {
        "date": "2026-07-17",
        "close": 7.28,
        "volume": 169439
      },
      {
        "date": "2026-07-24",
        "close": 6.7,
        "volume": 103885
      },
      {
        "date": "2026-07-31",
        "close": 6.82,
        "volume": 120700
      },
      {
        "date": "2026-08-07",
        "close": 5.73,
        "volume": 57016
      }
    ],
    "sharemaestro_context": {
      "trend": 18.204833,
      "fair_value": 446.325347,
      "market_activity": -99.999995,
      "market_dynamics": 1.059415,
      "relative_strength": -92.827686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.108109,
        "directional_follow_through": 0.6786,
        "regime_survival": 1.0,
        "conditional_difference": -0.007814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.345674,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.116423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.120487,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.216493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.427739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.216384
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.003119
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.032939
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.018345
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.059676
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.070706
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.991019
      }
    ]
  }
}