{
  "ticker": {
    "uuid": "64ba3556-c1cd-4007-8183-f23e752e4d0a",
    "symbol": "4441",
    "name": "Great Giant Fibre Garment Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 248.480835,
    "boundary_margin": -0.195109,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.378626,
    "volatility_stability": 0.9836,
    "risk_context": 0.2641,
    "current_regime": {
      "move": -0.036145,
      "interruption": 0.149425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.959,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 81.290199,
        "direction_boundary": 107.215195,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187346
      },
      {
        "date": "2023-08-18",
        "close": 82.965668,
        "direction_boundary": 113.171593,
        "core_momentum": -0.266904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188917
      },
      {
        "date": "2023-08-25",
        "close": 84.269295,
        "direction_boundary": 117.000702,
        "core_momentum": -0.279754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183044
      },
      {
        "date": "2023-09-01",
        "close": 85.47979,
        "direction_boundary": 114.873421,
        "core_momentum": -0.255878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182697
      },
      {
        "date": "2023-09-08",
        "close": 87.062744,
        "direction_boundary": 109.767929,
        "core_momentum": -0.206847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184508
      },
      {
        "date": "2023-09-15",
        "close": 89.669983,
        "direction_boundary": 112.951508,
        "core_momentum": -0.20612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162023
      },
      {
        "date": "2023-09-22",
        "close": 89.483742,
        "direction_boundary": 118.184784,
        "core_momentum": -0.242849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162016
      },
      {
        "date": "2023-09-29",
        "close": 92.277199,
        "direction_boundary": 114.69593,
        "core_momentum": -0.195462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153866
      },
      {
        "date": "2023-10-06",
        "close": 97.770996,
        "direction_boundary": 107.28212,
        "core_momentum": -0.088655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17045
      },
      {
        "date": "2023-10-13",
        "close": 96.374275,
        "direction_boundary": 105.537697,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153333
      },
      {
        "date": "2023-10-20",
        "close": 97.30542,
        "direction_boundary": 77.190796,
        "core_momentum": 0.260583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138062
      },
      {
        "date": "2023-10-27",
        "close": 97.30542,
        "direction_boundary": 79.807434,
        "core_momentum": 0.219253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138274
      },
      {
        "date": "2023-11-03",
        "close": 96.374275,
        "direction_boundary": 81.551857,
        "core_momentum": 0.181755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139973
      },
      {
        "date": "2023-11-10",
        "close": 99.633308,
        "direction_boundary": 81.81353,
        "core_momentum": 0.21781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127038
      },
      {
        "date": "2023-11-17",
        "close": 103.35791,
        "direction_boundary": 78.411903,
        "core_momentum": 0.318141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130759
      },
      {
        "date": "2023-11-24",
        "close": 102.426758,
        "direction_boundary": 76.580254,
        "core_momentum": 0.337509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131973
      },
      {
        "date": "2023-12-01",
        "close": 102.892342,
        "direction_boundary": 75.097488,
        "core_momentum": 0.370117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131201
      },
      {
        "date": "2023-12-08",
        "close": 103.823486,
        "direction_boundary": 76.580254,
        "core_momentum": 0.355747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128783
      },
      {
        "date": "2023-12-15",
        "close": 104.754639,
        "direction_boundary": 79.284111,
        "core_momentum": 0.321256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127406
      },
      {
        "date": "2023-12-22",
        "close": 109.4104,
        "direction_boundary": 80.243538,
        "core_momentum": 0.363479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134138
      },
      {
        "date": "2023-12-29",
        "close": 113.13501,
        "direction_boundary": 81.028534,
        "core_momentum": 0.396237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135945
      },
      {
        "date": "2024-01-05",
        "close": 116.859619,
        "direction_boundary": 81.639084,
        "core_momentum": 0.431418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138371
      },
      {
        "date": "2024-01-12",
        "close": 116.859619,
        "direction_boundary": 80.592422,
        "core_momentum": 0.450008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133249
      },
      {
        "date": "2024-01-19",
        "close": 116.394051,
        "direction_boundary": 80.417976,
        "core_momentum": 0.447364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2024-01-26",
        "close": 112.669434,
        "direction_boundary": 81.900749,
        "core_momentum": 0.375683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148422
      },
      {
        "date": "2024-02-02",
        "close": 112.669434,
        "direction_boundary": 81.028534,
        "core_momentum": 0.390491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144347
      },
      {
        "date": "2024-02-09",
        "close": 113.13501,
        "direction_boundary": 81.028534,
        "core_momentum": 0.396237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144367
      },
      {
        "date": "2024-02-16",
        "close": 110.341553,
        "direction_boundary": 81.900749,
        "core_momentum": 0.347259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153003
      },
      {
        "date": "2024-02-23",
        "close": 103.35791,
        "direction_boundary": 84.953484,
        "core_momentum": 0.216641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1858
      },
      {
        "date": "2024-03-01",
        "close": 106.151375,
        "direction_boundary": 86.34903,
        "core_momentum": 0.229329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187445
      },
      {
        "date": "2024-03-08",
        "close": 108.479256,
        "direction_boundary": 86.174583,
        "core_momentum": 0.258831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187859
      },
      {
        "date": "2024-03-15",
        "close": 109.4104,
        "direction_boundary": 80.679649,
        "core_momentum": 0.356109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185395
      },
      {
        "date": "2024-03-22",
        "close": 115.462891,
        "direction_boundary": 80.505211,
        "core_momentum": 0.434229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19547
      },
      {
        "date": "2024-03-29",
        "close": 121.515381,
        "direction_boundary": 84.517387,
        "core_momentum": 0.437756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201766
      },
      {
        "date": "2024-04-05",
        "close": 127.567871,
        "direction_boundary": 83.90683,
        "core_momentum": 0.520351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197813
      },
      {
        "date": "2024-04-12",
        "close": 130.361328,
        "direction_boundary": 79.807434,
        "core_momentum": 0.633448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195138
      },
      {
        "date": "2024-04-19",
        "close": 129.895752,
        "direction_boundary": 76.754692,
        "core_momentum": 0.692349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196264
      },
      {
        "date": "2024-04-26",
        "close": 139.207275,
        "direction_boundary": 77.975792,
        "core_momentum": 0.785263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211329
      },
      {
        "date": "2024-05-03",
        "close": 143.863037,
        "direction_boundary": 79.284111,
        "core_momentum": 0.814525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210139
      },
      {
        "date": "2024-05-10",
        "close": 145.725342,
        "direction_boundary": 76.231369,
        "core_momentum": 0.911619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208572
      },
      {
        "date": "2024-05-17",
        "close": 139.207275,
        "direction_boundary": 78.15023,
        "core_momentum": 0.781278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222028
      },
      {
        "date": "2024-05-24",
        "close": 144.328629,
        "direction_boundary": 77.801346,
        "core_momentum": 0.855092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222524
      },
      {
        "date": "2024-05-31",
        "close": 149.449951,
        "direction_boundary": 77.714119,
        "core_momentum": 0.923073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224134
      },
      {
        "date": "2024-06-07",
        "close": 148.984375,
        "direction_boundary": 77.190796,
        "core_momentum": 0.93008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225341
      },
      {
        "date": "2024-06-14",
        "close": 154.105713,
        "direction_boundary": 79.109665,
        "core_momentum": 0.948001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226879
      },
      {
        "date": "2024-06-21",
        "close": 153.640137,
        "direction_boundary": 81.028534,
        "core_momentum": 0.896124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224291
      },
      {
        "date": "2024-06-28",
        "close": 159.227051,
        "direction_boundary": 80.854088,
        "core_momentum": 0.969314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22472
      },
      {
        "date": "2024-07-05",
        "close": 165.745117,
        "direction_boundary": 82.424072,
        "core_momentum": 1.010882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226294
      },
      {
        "date": "2024-07-12",
        "close": 168.538589,
        "direction_boundary": 81.115761,
        "core_momentum": 1.077754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225494
      },
      {
        "date": "2024-07-19",
        "close": 166.210709,
        "direction_boundary": 80.941307,
        "core_momentum": 1.053472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227495
      },
      {
        "date": "2024-07-26",
        "close": 166.67627,
        "direction_boundary": 82.162407,
        "core_momentum": 1.02862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218225
      },
      {
        "date": "2024-08-02",
        "close": 177.850098,
        "direction_boundary": 80.941307,
        "core_momentum": 1.197272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227617
      },
      {
        "date": "2024-08-09",
        "close": 177.384537,
        "direction_boundary": 81.290199,
        "core_momentum": 1.182115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228604
      },
      {
        "date": "2024-08-16",
        "close": 185.635483,
        "direction_boundary": 82.965668,
        "core_momentum": 1.237498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223352
      },
      {
        "date": "2024-08-23",
        "close": 187.569183,
        "direction_boundary": 84.269295,
        "core_momentum": 1.225831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18721
      },
      {
        "date": "2024-08-30",
        "close": 194.337143,
        "direction_boundary": 85.47979,
        "core_momentum": 1.273486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187956
      },
      {
        "date": "2024-09-06",
        "close": 198.204559,
        "direction_boundary": 87.062744,
        "core_momentum": 1.276571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188009
      },
      {
        "date": "2024-09-13",
        "close": 212.223892,
        "direction_boundary": 89.669983,
        "core_momentum": 1.366722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196781
      },
      {
        "date": "2024-09-20",
        "close": 236.395187,
        "direction_boundary": 89.483742,
        "core_momentum": 1.641767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22464
      },
      {
        "date": "2024-09-27",
        "close": 235.911758,
        "direction_boundary": 92.277199,
        "core_momentum": 1.556555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2024-10-04",
        "close": 233.978058,
        "direction_boundary": 97.770996,
        "core_momentum": 1.393123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227715
      },
      {
        "date": "2024-10-11",
        "close": 233.0112,
        "direction_boundary": 96.374275,
        "core_momentum": 1.417774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230882
      },
      {
        "date": "2024-10-18",
        "close": 222.375839,
        "direction_boundary": 97.30542,
        "core_momentum": 1.285339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247704
      },
      {
        "date": "2024-10-25",
        "close": 238.328888,
        "direction_boundary": 97.30542,
        "core_momentum": 1.449287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247724
      },
      {
        "date": "2024-11-01",
        "close": 240.262589,
        "direction_boundary": 96.374275,
        "core_momentum": 1.493016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247667
      },
      {
        "date": "2024-11-08",
        "close": 238.328888,
        "direction_boundary": 99.633308,
        "core_momentum": 1.39206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250514
      },
      {
        "date": "2024-11-15",
        "close": 230.59407,
        "direction_boundary": 103.35791,
        "core_momentum": 1.231025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244475
      },
      {
        "date": "2024-11-22",
        "close": 224.30954,
        "direction_boundary": 102.426758,
        "core_momentum": 1.189951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251639
      },
      {
        "date": "2024-11-29",
        "close": 228.66037,
        "direction_boundary": 102.892342,
        "core_momentum": 1.222326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250344
      },
      {
        "date": "2024-12-06",
        "close": 233.494629,
        "direction_boundary": 103.823486,
        "core_momentum": 1.248958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248818
      },
      {
        "date": "2024-12-13",
        "close": 235.911758,
        "direction_boundary": 104.754639,
        "core_momentum": 1.252041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247831
      },
      {
        "date": "2024-12-20",
        "close": 228.176941,
        "direction_boundary": 109.4104,
        "core_momentum": 1.085514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256007
      },
      {
        "date": "2024-12-27",
        "close": 239.77916,
        "direction_boundary": 113.13501,
        "core_momentum": 1.119407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258937
      },
      {
        "date": "2025-01-03",
        "close": 242.196289,
        "direction_boundary": 116.859619,
        "core_momentum": 1.07254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256624
      },
      {
        "date": "2025-01-10",
        "close": 237.845459,
        "direction_boundary": 116.859619,
        "core_momentum": 1.035309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260565
      },
      {
        "date": "2025-01-17",
        "close": 233.494629,
        "direction_boundary": 116.394051,
        "core_momentum": 1.00607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261588
      },
      {
        "date": "2025-01-24",
        "close": 255.248795,
        "direction_boundary": 112.669434,
        "core_momentum": 1.265466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281422
      },
      {
        "date": "2025-02-07",
        "close": 279.420074,
        "direction_boundary": 112.669434,
        "core_momentum": 1.479999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29227
      },
      {
        "date": "2025-02-14",
        "close": 296.339966,
        "direction_boundary": 113.13501,
        "core_momentum": 1.619348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296247
      },
      {
        "date": "2025-02-21",
        "close": 287.154877,
        "direction_boundary": 110.341553,
        "core_momentum": 1.602418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302044
      },
      {
        "date": "2025-02-28",
        "close": 290.05545,
        "direction_boundary": 103.35791,
        "core_momentum": 1.806321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302058
      },
      {
        "date": "2025-03-07",
        "close": 291.022308,
        "direction_boundary": 106.151375,
        "core_momentum": 1.741578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301369
      },
      {
        "date": "2025-03-14",
        "close": 290.05545,
        "direction_boundary": 108.479256,
        "core_momentum": 1.673833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302421
      },
      {
        "date": "2025-03-21",
        "close": 289.088593,
        "direction_boundary": 109.4104,
        "core_momentum": 1.642241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293161
      },
      {
        "date": "2025-03-28",
        "close": 280.386932,
        "direction_boundary": 115.462891,
        "core_momentum": 1.428373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263915
      },
      {
        "date": "2025-04-04",
        "close": 267.817871,
        "direction_boundary": 121.515381,
        "core_momentum": 1.203983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273592
      },
      {
        "date": "2025-04-11",
        "close": 196.270844,
        "direction_boundary": 127.567871,
        "core_momentum": 0.53856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516514
      },
      {
        "date": "2025-04-18",
        "close": 193.853714,
        "direction_boundary": 130.361328,
        "core_momentum": 0.487049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516557
      },
      {
        "date": "2025-04-25",
        "close": 202.555389,
        "direction_boundary": 129.895752,
        "core_momentum": 0.559369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517934
      },
      {
        "date": "2025-05-02",
        "close": 208.83992,
        "direction_boundary": 139.207275,
        "core_momentum": 0.500208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509756
      },
      {
        "date": "2025-05-09",
        "close": 201.105103,
        "direction_boundary": 143.863037,
        "core_momentum": 0.397893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511348
      },
      {
        "date": "2025-05-16",
        "close": 209.806763,
        "direction_boundary": 145.725342,
        "core_momentum": 0.439741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515868
      },
      {
        "date": "2025-05-23",
        "close": 208.356491,
        "direction_boundary": 139.207275,
        "core_momentum": 0.496736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514293
      },
      {
        "date": "2025-05-30",
        "close": 218.025009,
        "direction_boundary": 144.328629,
        "core_momentum": 0.510615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517508
      },
      {
        "date": "2025-06-06",
        "close": 214.157608,
        "direction_boundary": 149.449951,
        "core_momentum": 0.432972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517154
      },
      {
        "date": "2025-06-13",
        "close": 211.25705,
        "direction_boundary": 148.984375,
        "core_momentum": 0.417981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516241
      },
      {
        "date": "2025-06-20",
        "close": 216.574738,
        "direction_boundary": 154.105713,
        "core_momentum": 0.405365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517433
      },
      {
        "date": "2025-06-27",
        "close": 225.759811,
        "direction_boundary": 153.640137,
        "core_momentum": 0.469406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519152
      },
      {
        "date": "2025-07-04",
        "close": 224.30954,
        "direction_boundary": 159.227051,
        "core_momentum": 0.40874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514148
      },
      {
        "date": "2025-07-11",
        "close": 230.110657,
        "direction_boundary": 165.745117,
        "core_momentum": 0.38834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515356
      },
      {
        "date": "2025-07-18",
        "close": 259.599609,
        "direction_boundary": 168.538589,
        "core_momentum": 0.540298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541873
      },
      {
        "date": "2025-07-25",
        "close": 256.699066,
        "direction_boundary": 166.210709,
        "core_momentum": 0.54442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541383
      },
      {
        "date": "2025-08-01",
        "close": 251.381378,
        "direction_boundary": 166.67627,
        "core_momentum": 0.508201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527991
      },
      {
        "date": "2025-08-08",
        "close": 248.480835,
        "direction_boundary": 177.850098,
        "core_momentum": 0.397136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511498
      },
      {
        "date": "2025-08-15",
        "close": 251.381378,
        "direction_boundary": 177.384537,
        "core_momentum": 0.417155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503948
      },
      {
        "date": "2025-08-22",
        "close": 251.381378,
        "direction_boundary": 185.635483,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502694
      },
      {
        "date": "2025-08-29",
        "close": 250.897964,
        "direction_boundary": 187.569183,
        "core_momentum": 0.337629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502245
      },
      {
        "date": "2025-09-05",
        "close": 251.381378,
        "direction_boundary": 194.337143,
        "core_momentum": 0.293532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5022
      },
      {
        "date": "2025-09-12",
        "close": 224.30954,
        "direction_boundary": 198.204559,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524133
      },
      {
        "date": "2025-09-19",
        "close": 244.613419,
        "direction_boundary": 212.223892,
        "core_momentum": 0.15262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540968
      },
      {
        "date": "2025-09-26",
        "close": 259.5,
        "direction_boundary": 236.395187,
        "core_momentum": 0.097738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547215
      },
      {
        "date": "2025-10-03",
        "close": 259.0,
        "direction_boundary": 235.911758,
        "core_momentum": 0.097868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543709
      },
      {
        "date": "2025-10-10",
        "close": 274.0,
        "direction_boundary": 233.978058,
        "core_momentum": 0.17105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316662
      },
      {
        "date": "2025-10-17",
        "close": 263.0,
        "direction_boundary": 233.0112,
        "core_momentum": 0.128701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32362
      },
      {
        "date": "2025-10-24",
        "close": 287.0,
        "direction_boundary": 222.375839,
        "core_momentum": 0.290608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337555
      },
      {
        "date": "2025-10-31",
        "close": 289.0,
        "direction_boundary": 238.328888,
        "core_momentum": 0.21261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336743
      },
      {
        "date": "2025-11-07",
        "close": 294.0,
        "direction_boundary": 240.262589,
        "core_momentum": 0.223661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328877
      },
      {
        "date": "2025-11-14",
        "close": 280.0,
        "direction_boundary": 238.328888,
        "core_momentum": 0.174847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337667
      },
      {
        "date": "2025-11-21",
        "close": 271.0,
        "direction_boundary": 230.59407,
        "core_momentum": 0.175225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34227
      },
      {
        "date": "2025-11-28",
        "close": 270.0,
        "direction_boundary": 224.30954,
        "core_momentum": 0.203694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33891
      },
      {
        "date": "2025-12-05",
        "close": 268.0,
        "direction_boundary": 228.66037,
        "core_momentum": 0.172044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337605
      },
      {
        "date": "2025-12-12",
        "close": 246.5,
        "direction_boundary": 233.494629,
        "core_momentum": 0.055699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360042
      },
      {
        "date": "2025-12-19",
        "close": 237.5,
        "direction_boundary": 235.911758,
        "core_momentum": 0.006732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363782
      },
      {
        "date": "2025-12-26",
        "close": 240.0,
        "direction_boundary": 228.176941,
        "core_momentum": 0.051815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359823
      },
      {
        "date": "2026-01-02",
        "close": 243.0,
        "direction_boundary": 239.77916,
        "core_momentum": 0.013433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359852
      },
      {
        "date": "2026-01-09",
        "close": 245.0,
        "direction_boundary": 242.196289,
        "core_momentum": 0.011576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358489
      },
      {
        "date": "2026-01-16",
        "close": 263.5,
        "direction_boundary": 237.845459,
        "core_momentum": 0.107862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332143
      },
      {
        "date": "2026-01-23",
        "close": 275.5,
        "direction_boundary": 233.494629,
        "core_momentum": 0.179899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337143
      },
      {
        "date": "2026-01-30",
        "close": 255.5,
        "direction_boundary": 255.248795,
        "core_momentum": 0.000984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352864
      },
      {
        "date": "2026-02-06",
        "close": 255.0,
        "direction_boundary": 279.420074,
        "core_momentum": -0.087396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352449
      },
      {
        "date": "2026-02-13",
        "close": 249.5,
        "direction_boundary": 296.339966,
        "core_momentum": -0.158062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353481
      },
      {
        "date": "2026-02-27",
        "close": 245.5,
        "direction_boundary": 287.154877,
        "core_momentum": -0.145061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354164
      },
      {
        "date": "2026-03-06",
        "close": 240.0,
        "direction_boundary": 290.05545,
        "core_momentum": -0.172572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355448
      },
      {
        "date": "2026-03-13",
        "close": 204.0,
        "direction_boundary": 291.022308,
        "core_momentum": -0.299023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419472
      },
      {
        "date": "2026-03-20",
        "close": 206.0,
        "direction_boundary": 290.05545,
        "core_momentum": -0.289791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391124
      },
      {
        "date": "2026-03-27",
        "close": 200.0,
        "direction_boundary": 289.088593,
        "core_momentum": -0.308171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370334
      },
      {
        "date": "2026-04-03",
        "close": 188.0,
        "direction_boundary": 280.386932,
        "core_momentum": -0.329498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364626
      },
      {
        "date": "2026-04-10",
        "close": 194.5,
        "direction_boundary": 267.817871,
        "core_momentum": -0.27376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37005
      },
      {
        "date": "2026-04-17",
        "close": 194.5,
        "direction_boundary": 196.270844,
        "core_momentum": -0.009022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357593
      },
      {
        "date": "2026-04-24",
        "close": 185.0,
        "direction_boundary": 193.853714,
        "core_momentum": -0.045672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359227
      },
      {
        "date": "2026-05-01",
        "close": 186.5,
        "direction_boundary": 202.555389,
        "core_momentum": -0.079264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330378
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "direction_boundary": 208.83992,
        "core_momentum": -0.06627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339724
      },
      {
        "date": "2026-05-15",
        "close": 206.0,
        "direction_boundary": 201.105103,
        "core_momentum": 0.02434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350743
      },
      {
        "date": "2026-05-22",
        "close": 207.5,
        "direction_boundary": 209.806763,
        "core_momentum": -0.010995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348124
      },
      {
        "date": "2026-05-29",
        "close": 203.0,
        "direction_boundary": 208.356491,
        "core_momentum": -0.025708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347136
      },
      {
        "date": "2026-06-05",
        "close": 211.5,
        "direction_boundary": 218.025009,
        "core_momentum": -0.029928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354507
      },
      {
        "date": "2026-06-12",
        "close": 193.5,
        "direction_boundary": 214.157608,
        "core_momentum": -0.09646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371233
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "direction_boundary": 211.25705,
        "core_momentum": -0.053286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361677
      },
      {
        "date": "2026-06-26",
        "close": 190.0,
        "direction_boundary": 216.574738,
        "core_momentum": -0.122705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364468
      },
      {
        "date": "2026-07-03",
        "close": 190.5,
        "direction_boundary": 225.759811,
        "core_momentum": -0.156183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363809
      },
      {
        "date": "2026-07-10",
        "close": 190.0,
        "direction_boundary": 224.30954,
        "core_momentum": -0.152956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362643
      },
      {
        "date": "2026-07-17",
        "close": 174.0,
        "direction_boundary": 230.110657,
        "core_momentum": -0.243842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377493
      },
      {
        "date": "2026-07-24",
        "close": 177.0,
        "direction_boundary": 259.599609,
        "core_momentum": -0.318181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359606
      },
      {
        "date": "2026-07-31",
        "close": 174.0,
        "direction_boundary": 256.699066,
        "core_momentum": -0.322163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349098
      },
      {
        "date": "2026-08-07",
        "close": 190.5,
        "direction_boundary": 251.381378,
        "core_momentum": -0.242187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369512
      },
      {
        "date": "2026-08-14",
        "close": 200.0,
        "direction_boundary": 248.480835,
        "core_momentum": -0.195109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 81.290199,
        "volume": 92837
      },
      {
        "date": "2023-08-18",
        "close": 82.965668,
        "volume": 206868
      },
      {
        "date": "2023-08-25",
        "close": 84.269295,
        "volume": 58645
      },
      {
        "date": "2023-09-01",
        "close": 85.47979,
        "volume": 50047
      },
      {
        "date": "2023-09-08",
        "close": 87.062744,
        "volume": 71804
      },
      {
        "date": "2023-09-15",
        "close": 89.669983,
        "volume": 126997
      },
      {
        "date": "2023-09-22",
        "close": 89.483742,
        "volume": 213729
      },
      {
        "date": "2023-09-29",
        "close": 92.277199,
        "volume": 125589
      },
      {
        "date": "2023-10-06",
        "close": 97.770996,
        "volume": 674474
      },
      {
        "date": "2023-10-13",
        "close": 96.374275,
        "volume": 257863
      },
      {
        "date": "2023-10-20",
        "close": 97.30542,
        "volume": 140049
      },
      {
        "date": "2023-10-27",
        "close": 97.30542,
        "volume": 149940
      },
      {
        "date": "2023-11-03",
        "close": 96.374275,
        "volume": 169518
      },
      {
        "date": "2023-11-10",
        "close": 99.633308,
        "volume": 167530
      },
      {
        "date": "2023-11-17",
        "close": 103.35791,
        "volume": 367361
      },
      {
        "date": "2023-11-24",
        "close": 102.426758,
        "volume": 470959
      },
      {
        "date": "2023-12-01",
        "close": 102.892342,
        "volume": 172505
      },
      {
        "date": "2023-12-08",
        "close": 103.823486,
        "volume": 334803
      },
      {
        "date": "2023-12-15",
        "close": 104.754639,
        "volume": 220578
      },
      {
        "date": "2023-12-22",
        "close": 109.4104,
        "volume": 609189
      },
      {
        "date": "2023-12-29",
        "close": 113.13501,
        "volume": 263632
      },
      {
        "date": "2024-01-05",
        "close": 116.859619,
        "volume": 406069
      },
      {
        "date": "2024-01-12",
        "close": 116.859619,
        "volume": 190867
      },
      {
        "date": "2024-01-19",
        "close": 116.394051,
        "volume": 70286
      },
      {
        "date": "2024-01-26",
        "close": 112.669434,
        "volume": 158263
      },
      {
        "date": "2024-02-02",
        "close": 112.669434,
        "volume": 63176
      },
      {
        "date": "2024-02-09",
        "close": 113.13501,
        "volume": 11889
      },
      {
        "date": "2024-02-16",
        "close": 110.341553,
        "volume": 81744
      },
      {
        "date": "2024-02-23",
        "close": 103.35791,
        "volume": 334777
      },
      {
        "date": "2024-03-01",
        "close": 106.151375,
        "volume": 59010
      },
      {
        "date": "2024-03-08",
        "close": 108.479256,
        "volume": 178230
      },
      {
        "date": "2024-03-15",
        "close": 109.4104,
        "volume": 118608
      },
      {
        "date": "2024-03-22",
        "close": 115.462891,
        "volume": 234016
      },
      {
        "date": "2024-03-29",
        "close": 121.515381,
        "volume": 227932
      },
      {
        "date": "2024-04-05",
        "close": 127.567871,
        "volume": 446796
      },
      {
        "date": "2024-04-12",
        "close": 130.361328,
        "volume": 220790
      },
      {
        "date": "2024-04-19",
        "close": 129.895752,
        "volume": 418470
      },
      {
        "date": "2024-04-26",
        "close": 139.207275,
        "volume": 428207
      },
      {
        "date": "2024-05-03",
        "close": 143.863037,
        "volume": 215580
      },
      {
        "date": "2024-05-10",
        "close": 145.725342,
        "volume": 1047780
      },
      {
        "date": "2024-05-17",
        "close": 139.207275,
        "volume": 789471
      },
      {
        "date": "2024-05-24",
        "close": 144.328629,
        "volume": 551742
      },
      {
        "date": "2024-05-31",
        "close": 149.449951,
        "volume": 255941
      },
      {
        "date": "2024-06-07",
        "close": 148.984375,
        "volume": 137452
      },
      {
        "date": "2024-06-14",
        "close": 154.105713,
        "volume": 574088
      },
      {
        "date": "2024-06-21",
        "close": 153.640137,
        "volume": 142117
      },
      {
        "date": "2024-06-28",
        "close": 159.227051,
        "volume": 237983
      },
      {
        "date": "2024-07-05",
        "close": 165.745117,
        "volume": 465349
      },
      {
        "date": "2024-07-12",
        "close": 168.538589,
        "volume": 195206
      },
      {
        "date": "2024-07-19",
        "close": 166.210709,
        "volume": 310862
      },
      {
        "date": "2024-07-26",
        "close": 166.67627,
        "volume": 134349
      },
      {
        "date": "2024-08-02",
        "close": 177.850098,
        "volume": 406164
      },
      {
        "date": "2024-08-09",
        "close": 177.384537,
        "volume": 361691
      },
      {
        "date": "2024-08-16",
        "close": 185.635483,
        "volume": 1221646
      },
      {
        "date": "2024-08-23",
        "close": 187.569183,
        "volume": 298296
      },
      {
        "date": "2024-08-30",
        "close": 194.337143,
        "volume": 876551
      },
      {
        "date": "2024-09-06",
        "close": 198.204559,
        "volume": 240673
      },
      {
        "date": "2024-09-13",
        "close": 212.223892,
        "volume": 586220
      },
      {
        "date": "2024-09-20",
        "close": 236.395187,
        "volume": 672470
      },
      {
        "date": "2024-09-27",
        "close": 235.911758,
        "volume": 412913
      },
      {
        "date": "2024-10-04",
        "close": 233.978058,
        "volume": 220776
      },
      {
        "date": "2024-10-11",
        "close": 233.0112,
        "volume": 202105
      },
      {
        "date": "2024-10-18",
        "close": 222.375839,
        "volume": 361837
      },
      {
        "date": "2024-10-25",
        "close": 238.328888,
        "volume": 615137
      },
      {
        "date": "2024-11-01",
        "close": 240.262589,
        "volume": 344035
      },
      {
        "date": "2024-11-08",
        "close": 238.328888,
        "volume": 244813
      },
      {
        "date": "2024-11-15",
        "close": 230.59407,
        "volume": 280294
      },
      {
        "date": "2024-11-22",
        "close": 224.30954,
        "volume": 185811
      },
      {
        "date": "2024-11-29",
        "close": 228.66037,
        "volume": 137499
      },
      {
        "date": "2024-12-06",
        "close": 233.494629,
        "volume": 103206
      },
      {
        "date": "2024-12-13",
        "close": 235.911758,
        "volume": 104591
      },
      {
        "date": "2024-12-20",
        "close": 228.176941,
        "volume": 131011
      },
      {
        "date": "2024-12-27",
        "close": 239.77916,
        "volume": 164717
      },
      {
        "date": "2025-01-03",
        "close": 242.196289,
        "volume": 126666
      },
      {
        "date": "2025-01-10",
        "close": 237.845459,
        "volume": 120529
      },
      {
        "date": "2025-01-17",
        "close": 233.494629,
        "volume": 157125
      },
      {
        "date": "2025-01-24",
        "close": 255.248795,
        "volume": 433879
      },
      {
        "date": "2025-02-07",
        "close": 279.420074,
        "volume": 562639
      },
      {
        "date": "2025-02-14",
        "close": 296.339966,
        "volume": 701037
      },
      {
        "date": "2025-02-21",
        "close": 287.154877,
        "volume": 275982
      },
      {
        "date": "2025-02-28",
        "close": 290.05545,
        "volume": 220079
      },
      {
        "date": "2025-03-07",
        "close": 291.022308,
        "volume": 298511
      },
      {
        "date": "2025-03-14",
        "close": 290.05545,
        "volume": 295033
      },
      {
        "date": "2025-03-21",
        "close": 289.088593,
        "volume": 199239
      },
      {
        "date": "2025-03-28",
        "close": 280.386932,
        "volume": 147552
      },
      {
        "date": "2025-04-04",
        "close": 267.817871,
        "volume": 229500
      },
      {
        "date": "2025-04-11",
        "close": 196.270844,
        "volume": 1936383
      },
      {
        "date": "2025-04-18",
        "close": 193.853714,
        "volume": 179246
      },
      {
        "date": "2025-04-25",
        "close": 202.555389,
        "volume": 234941
      },
      {
        "date": "2025-05-02",
        "close": 208.83992,
        "volume": 201445
      },
      {
        "date": "2025-05-09",
        "close": 201.105103,
        "volume": 374333
      },
      {
        "date": "2025-05-16",
        "close": 209.806763,
        "volume": 234044
      },
      {
        "date": "2025-05-23",
        "close": 208.356491,
        "volume": 109487
      },
      {
        "date": "2025-05-30",
        "close": 218.025009,
        "volume": 274682
      },
      {
        "date": "2025-06-06",
        "close": 214.157608,
        "volume": 312872
      },
      {
        "date": "2025-06-13",
        "close": 211.25705,
        "volume": 409209
      },
      {
        "date": "2025-06-20",
        "close": 216.574738,
        "volume": 326777
      },
      {
        "date": "2025-06-27",
        "close": 225.759811,
        "volume": 667803
      },
      {
        "date": "2025-07-04",
        "close": 224.30954,
        "volume": 506510
      },
      {
        "date": "2025-07-11",
        "close": 230.110657,
        "volume": 487163
      },
      {
        "date": "2025-07-18",
        "close": 259.599609,
        "volume": 974476
      },
      {
        "date": "2025-07-25",
        "close": 256.699066,
        "volume": 507091
      },
      {
        "date": "2025-08-01",
        "close": 251.381378,
        "volume": 142846
      },
      {
        "date": "2025-08-08",
        "close": 248.480835,
        "volume": 519951
      },
      {
        "date": "2025-08-15",
        "close": 251.381378,
        "volume": 752888
      },
      {
        "date": "2025-08-22",
        "close": 251.381378,
        "volume": 620881
      },
      {
        "date": "2025-08-29",
        "close": 250.897964,
        "volume": 1411918
      },
      {
        "date": "2025-09-05",
        "close": 251.381378,
        "volume": 925227
      },
      {
        "date": "2025-09-12",
        "close": 224.30954,
        "volume": 2919289
      },
      {
        "date": "2025-09-19",
        "close": 244.613419,
        "volume": 1395581
      },
      {
        "date": "2025-09-26",
        "close": 259.5,
        "volume": 2565174
      },
      {
        "date": "2025-10-03",
        "close": 259.0,
        "volume": 1027468
      },
      {
        "date": "2025-10-10",
        "close": 274.0,
        "volume": 706430
      },
      {
        "date": "2025-10-17",
        "close": 263.0,
        "volume": 781442
      },
      {
        "date": "2025-10-24",
        "close": 287.0,
        "volume": 1574848
      },
      {
        "date": "2025-10-31",
        "close": 289.0,
        "volume": 768569
      },
      {
        "date": "2025-11-07",
        "close": 294.0,
        "volume": 1573638
      },
      {
        "date": "2025-11-14",
        "close": 280.0,
        "volume": 1228889
      },
      {
        "date": "2025-11-21",
        "close": 271.0,
        "volume": 309668
      },
      {
        "date": "2025-11-28",
        "close": 270.0,
        "volume": 203498
      },
      {
        "date": "2025-12-05",
        "close": 268.0,
        "volume": 178299
      },
      {
        "date": "2025-12-12",
        "close": 246.5,
        "volume": 414185
      },
      {
        "date": "2025-12-19",
        "close": 237.5,
        "volume": 419478
      },
      {
        "date": "2025-12-26",
        "close": 240.0,
        "volume": 159007
      },
      {
        "date": "2026-01-02",
        "close": 243.0,
        "volume": 338000
      },
      {
        "date": "2026-01-09",
        "close": 245.0,
        "volume": 339113
      },
      {
        "date": "2026-01-16",
        "close": 263.5,
        "volume": 655058
      },
      {
        "date": "2026-01-23",
        "close": 275.5,
        "volume": 956204
      },
      {
        "date": "2026-01-30",
        "close": 255.5,
        "volume": 317107
      },
      {
        "date": "2026-02-06",
        "close": 255.0,
        "volume": 302011
      },
      {
        "date": "2026-02-13",
        "close": 249.5,
        "volume": 179056
      },
      {
        "date": "2026-02-27",
        "close": 245.5,
        "volume": 207003
      },
      {
        "date": "2026-03-06",
        "close": 240.0,
        "volume": 795045
      },
      {
        "date": "2026-03-13",
        "close": 204.0,
        "volume": 447501
      },
      {
        "date": "2026-03-20",
        "close": 206.0,
        "volume": 784152
      },
      {
        "date": "2026-03-27",
        "close": 200.0,
        "volume": 270001
      },
      {
        "date": "2026-04-03",
        "close": 188.0,
        "volume": 359227
      },
      {
        "date": "2026-04-10",
        "close": 194.5,
        "volume": 341011
      },
      {
        "date": "2026-04-17",
        "close": 194.5,
        "volume": 338010
      },
      {
        "date": "2026-04-24",
        "close": 185.0,
        "volume": 524014
      },
      {
        "date": "2026-05-01",
        "close": 186.5,
        "volume": 245553
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "volume": 299002
      },
      {
        "date": "2026-05-15",
        "close": 206.0,
        "volume": 657548
      },
      {
        "date": "2026-05-22",
        "close": 207.5,
        "volume": 556053
      },
      {
        "date": "2026-05-29",
        "close": 203.0,
        "volume": 563016
      },
      {
        "date": "2026-06-05",
        "close": 211.5,
        "volume": 540786
      },
      {
        "date": "2026-06-12",
        "close": 193.5,
        "volume": 646015
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "volume": 336105
      },
      {
        "date": "2026-06-26",
        "close": 190.0,
        "volume": 444135
      },
      {
        "date": "2026-07-03",
        "close": 190.5,
        "volume": 347510
      },
      {
        "date": "2026-07-10",
        "close": 190.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 174.0,
        "volume": 956201
      },
      {
        "date": "2026-07-24",
        "close": 177.0,
        "volume": 476260
      },
      {
        "date": "2026-07-31",
        "close": 174.0,
        "volume": 316405
      },
      {
        "date": "2026-08-07",
        "close": 190.5,
        "volume": 603520
      },
      {
        "date": "2026-08-14",
        "close": 200.0,
        "volume": 1070329
      }
    ],
    "sharemaestro_context": {
      "trend": 208.183333,
      "fair_value": 194.288861,
      "market_activity": -32.308237,
      "market_dynamics": 0.331554,
      "relative_strength": -39.838434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.002601,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.026038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.017539,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.125521,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.207585,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.633448,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.19922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.17672
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.625753
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.235294
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.036145
      }
    ]
  }
}