{
  "ticker": {
    "uuid": "64bcaf60-0b26-4ff4-a19e-37e9ca197342",
    "symbol": "600619",
    "name": "Shanghai Highly (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.64,
    "boundary_margin": -0.099744,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.46303,
    "volatility_stability": 1.1108,
    "risk_context": 0.216,
    "current_regime": {
      "move": 0.170407,
      "interruption": 0.189526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.116,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.219985,
        "direction_boundary": 6.727554,
        "core_momentum": -0.075446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219703
      },
      {
        "date": "2023-08-04",
        "close": 6.339601,
        "direction_boundary": 7.036066,
        "core_momentum": -0.098985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220213
      },
      {
        "date": "2023-08-11",
        "close": 6.050531,
        "direction_boundary": 7.85213,
        "core_momentum": -0.229441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229852
      },
      {
        "date": "2023-08-18",
        "close": 6.000691,
        "direction_boundary": 7.981506,
        "core_momentum": -0.248176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228637
      },
      {
        "date": "2023-08-25",
        "close": 5.711622,
        "direction_boundary": 8.15069,
        "core_momentum": -0.299247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23665
      },
      {
        "date": "2023-09-01",
        "close": 6.100371,
        "direction_boundary": 8.011362,
        "core_momentum": -0.238535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226878
      },
      {
        "date": "2023-09-08",
        "close": 6.359537,
        "direction_boundary": 7.095778,
        "core_momentum": -0.103758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232231
      },
      {
        "date": "2023-09-15",
        "close": 6.459216,
        "direction_boundary": 6.65789,
        "core_momentum": -0.02984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223283
      },
      {
        "date": "2023-09-22",
        "close": 6.229954,
        "direction_boundary": 6.518562,
        "core_momentum": -0.044275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226631
      },
      {
        "date": "2023-09-29",
        "close": 6.399408,
        "direction_boundary": 6.050818,
        "core_momentum": 0.05761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227815
      },
      {
        "date": "2023-10-27",
        "close": 6.91774,
        "direction_boundary": 6.040866,
        "core_momentum": 0.145157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25343
      },
      {
        "date": "2023-11-03",
        "close": 7.166939,
        "direction_boundary": 5.871682,
        "core_momentum": 0.220594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248338
      },
      {
        "date": "2023-11-10",
        "close": 7.984309,
        "direction_boundary": 5.652737,
        "core_momentum": 0.412468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283479
      },
      {
        "date": "2023-11-17",
        "close": 8.353122,
        "direction_boundary": 5.841825,
        "core_momentum": 0.429882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287353
      },
      {
        "date": "2023-11-24",
        "close": 7.635431,
        "direction_boundary": 5.881633,
        "core_momentum": 0.298182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315434
      },
      {
        "date": "2023-12-01",
        "close": 7.575624,
        "direction_boundary": 5.911489,
        "core_momentum": 0.281509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314688
      },
      {
        "date": "2023-12-08",
        "close": 6.977548,
        "direction_boundary": 5.881633,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337424
      },
      {
        "date": "2023-12-15",
        "close": 6.997484,
        "direction_boundary": 6.011009,
        "core_momentum": 0.164111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335889
      },
      {
        "date": "2023-12-22",
        "close": 6.708414,
        "direction_boundary": 6.16029,
        "core_momentum": 0.088977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341492
      },
      {
        "date": "2023-12-29",
        "close": 6.788157,
        "direction_boundary": 5.951298,
        "core_momentum": 0.140618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339402
      },
      {
        "date": "2024-01-05",
        "close": 6.53896,
        "direction_boundary": 5.642786,
        "core_momentum": 0.158818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339121
      },
      {
        "date": "2024-01-12",
        "close": 6.339601,
        "direction_boundary": 5.533313,
        "core_momentum": 0.145715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341123
      },
      {
        "date": "2024-01-19",
        "close": 5.980755,
        "direction_boundary": 5.642786,
        "core_momentum": 0.059894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35014
      },
      {
        "date": "2024-01-26",
        "close": 6.239922,
        "direction_boundary": 5.652737,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348054
      },
      {
        "date": "2024-02-02",
        "close": 5.14345,
        "direction_boundary": 5.841825,
        "core_momentum": -0.119547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439354
      },
      {
        "date": "2024-02-09",
        "close": 4.914187,
        "direction_boundary": 5.931393,
        "core_momentum": -0.171495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440742
      },
      {
        "date": "2024-02-23",
        "close": 5.502295,
        "direction_boundary": 6.011009,
        "core_momentum": -0.08463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468773
      },
      {
        "date": "2024-03-01",
        "close": 5.811301,
        "direction_boundary": 5.901537,
        "core_momentum": -0.01529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475602
      },
      {
        "date": "2024-03-08",
        "close": 5.811301,
        "direction_boundary": 6.030913,
        "core_momentum": -0.036414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470509
      },
      {
        "date": "2024-03-15",
        "close": 5.831236,
        "direction_boundary": 6.538465,
        "core_momentum": -0.108164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461082
      },
      {
        "date": "2024-03-22",
        "close": 6.090403,
        "direction_boundary": 6.369282,
        "core_momentum": -0.043785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461443
      },
      {
        "date": "2024-03-29",
        "close": 5.841205,
        "direction_boundary": 6.677794,
        "core_momentum": -0.125279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464007
      },
      {
        "date": "2024-04-05",
        "close": 5.950852,
        "direction_boundary": 6.528514,
        "core_momentum": -0.088483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462599
      },
      {
        "date": "2024-04-12",
        "close": 5.62191,
        "direction_boundary": 6.379234,
        "core_momentum": -0.118717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466793
      },
      {
        "date": "2024-04-19",
        "close": 5.33284,
        "direction_boundary": 6.210049,
        "core_momentum": -0.141256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466392
      },
      {
        "date": "2024-04-26",
        "close": 5.352776,
        "direction_boundary": 6.16029,
        "core_momentum": -0.131084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452669
      },
      {
        "date": "2024-05-03",
        "close": 5.711622,
        "direction_boundary": 6.30957,
        "core_momentum": -0.094768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463342
      },
      {
        "date": "2024-05-10",
        "close": 5.791365,
        "direction_boundary": 6.050818,
        "core_momentum": -0.042879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460321
      },
      {
        "date": "2024-05-17",
        "close": 5.891044,
        "direction_boundary": 5.971201,
        "core_momentum": -0.013424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430735
      },
      {
        "date": "2024-05-24",
        "close": 5.651814,
        "direction_boundary": 6.030913,
        "core_momentum": -0.062859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424574
      },
      {
        "date": "2024-05-31",
        "close": 5.661782,
        "direction_boundary": 6.329474,
        "core_momentum": -0.105489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411081
      },
      {
        "date": "2024-06-07",
        "close": 5.312904,
        "direction_boundary": 6.239905,
        "core_momentum": -0.14856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417314
      },
      {
        "date": "2024-06-14",
        "close": 5.462423,
        "direction_boundary": 6.379234,
        "core_momentum": -0.143718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408948
      },
      {
        "date": "2024-06-21",
        "close": 5.322873,
        "direction_boundary": 6.259858,
        "core_momentum": -0.149682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409165
      },
      {
        "date": "2024-06-28",
        "close": 5.153418,
        "direction_boundary": 6.359537,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407868
      },
      {
        "date": "2024-07-05",
        "close": 4.973995,
        "direction_boundary": 6.200049,
        "core_momentum": -0.197749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408043
      },
      {
        "date": "2024-07-12",
        "close": 5.263603,
        "direction_boundary": 6.469184,
        "core_momentum": -0.186358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417042
      },
      {
        "date": "2024-07-19",
        "close": 5.273591,
        "direction_boundary": 6.568863,
        "core_momentum": -0.197184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415966
      },
      {
        "date": "2024-07-26",
        "close": 5.263603,
        "direction_boundary": 6.53896,
        "core_momentum": -0.19504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409386
      },
      {
        "date": "2024-08-02",
        "close": 5.573226,
        "direction_boundary": 6.200049,
        "core_momentum": -0.1011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413285
      },
      {
        "date": "2024-08-09",
        "close": 5.393445,
        "direction_boundary": 6.219985,
        "core_momentum": -0.132885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314766
      },
      {
        "date": "2024-08-16",
        "close": 5.153737,
        "direction_boundary": 6.339601,
        "core_momentum": -0.187057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314725
      },
      {
        "date": "2024-08-23",
        "close": 4.983943,
        "direction_boundary": 6.050531,
        "core_momentum": -0.17628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274157
      },
      {
        "date": "2024-08-30",
        "close": 5.073833,
        "direction_boundary": 6.000691,
        "core_momentum": -0.154459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262995
      },
      {
        "date": "2024-09-06",
        "close": 4.993931,
        "direction_boundary": 5.711622,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263286
      },
      {
        "date": "2024-09-13",
        "close": 5.383457,
        "direction_boundary": 6.100371,
        "core_momentum": -0.11752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286103
      },
      {
        "date": "2024-09-20",
        "close": 7.161297,
        "direction_boundary": 6.359537,
        "core_momentum": 0.126072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489292
      },
      {
        "date": "2024-09-27",
        "close": 7.980301,
        "direction_boundary": 6.459216,
        "core_momentum": 0.235491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503881
      },
      {
        "date": "2024-10-04",
        "close": 8.559597,
        "direction_boundary": 6.229954,
        "core_momentum": 0.373942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510245
      },
      {
        "date": "2024-10-11",
        "close": 8.989076,
        "direction_boundary": 6.399408,
        "core_momentum": 0.404673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501894
      },
      {
        "date": "2024-10-18",
        "close": 9.877995,
        "direction_boundary": 6.668542,
        "core_momentum": 0.481283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501821
      },
      {
        "date": "2024-10-25",
        "close": 9.877995,
        "direction_boundary": 7.156971,
        "core_momentum": 0.380192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502145
      },
      {
        "date": "2024-11-01",
        "close": 11.545968,
        "direction_boundary": 6.91774,
        "core_momentum": 0.669038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532154
      },
      {
        "date": "2024-11-08",
        "close": 18.597399,
        "direction_boundary": 7.166939,
        "core_momentum": 1.594887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818944
      },
      {
        "date": "2024-11-15",
        "close": 14.90189,
        "direction_boundary": 7.984309,
        "core_momentum": 0.866397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898157
      },
      {
        "date": "2024-11-22",
        "close": 13.593479,
        "direction_boundary": 8.353122,
        "core_momentum": 0.627353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909476
      },
      {
        "date": "2024-11-29",
        "close": 12.584706,
        "direction_boundary": 7.635431,
        "core_momentum": 0.648199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921521
      },
      {
        "date": "2024-12-06",
        "close": 13.273868,
        "direction_boundary": 7.575624,
        "core_momentum": 0.752181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911799
      },
      {
        "date": "2024-12-13",
        "close": 12.674596,
        "direction_boundary": 6.977548,
        "core_momentum": 0.816483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918751
      },
      {
        "date": "2024-12-20",
        "close": 12.634645,
        "direction_boundary": 6.997484,
        "core_momentum": 0.805598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916407
      },
      {
        "date": "2024-12-27",
        "close": 11.67581,
        "direction_boundary": 6.708414,
        "core_momentum": 0.740472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925307
      },
      {
        "date": "2025-01-03",
        "close": 10.706987,
        "direction_boundary": 6.788157,
        "core_momentum": 0.577304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935375
      },
      {
        "date": "2025-01-10",
        "close": 10.657048,
        "direction_boundary": 6.53896,
        "core_momentum": 0.629777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935683
      },
      {
        "date": "2025-01-17",
        "close": 11.306259,
        "direction_boundary": 6.339601,
        "core_momentum": 0.783434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935962
      },
      {
        "date": "2025-01-24",
        "close": 11.53598,
        "direction_boundary": 5.980755,
        "core_momentum": 0.92885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934991
      },
      {
        "date": "2025-01-31",
        "close": 10.896757,
        "direction_boundary": 6.239922,
        "core_momentum": 0.746297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941781
      },
      {
        "date": "2025-02-07",
        "close": 11.695786,
        "direction_boundary": 5.14345,
        "core_momentum": 1.273918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939846
      },
      {
        "date": "2025-02-14",
        "close": 11.86558,
        "direction_boundary": 4.914187,
        "core_momentum": 1.414556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933909
      },
      {
        "date": "2025-02-21",
        "close": 12.185191,
        "direction_boundary": 5.502295,
        "core_momentum": 1.214565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929176
      },
      {
        "date": "2025-02-28",
        "close": 11.176416,
        "direction_boundary": 5.811301,
        "core_momentum": 0.923221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944019
      },
      {
        "date": "2025-03-07",
        "close": 12.584706,
        "direction_boundary": 5.811301,
        "core_momentum": 1.165557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949261
      },
      {
        "date": "2025-03-14",
        "close": 13.783249,
        "direction_boundary": 5.831236,
        "core_momentum": 1.363693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950837
      },
      {
        "date": "2025-03-21",
        "close": 13.273868,
        "direction_boundary": 6.090403,
        "core_momentum": 1.179473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884737
      },
      {
        "date": "2025-03-28",
        "close": 13.483613,
        "direction_boundary": 5.841205,
        "core_momentum": 1.308362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876317
      },
      {
        "date": "2025-04-04",
        "close": 12.944268,
        "direction_boundary": 5.950852,
        "core_momentum": 1.175196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87718
      },
      {
        "date": "2025-04-11",
        "close": 11.186405,
        "direction_boundary": 5.62191,
        "core_momentum": 0.989787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903735
      },
      {
        "date": "2025-04-18",
        "close": 10.886768,
        "direction_boundary": 5.33284,
        "core_momentum": 1.041458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896314
      },
      {
        "date": "2025-04-25",
        "close": 11.506017,
        "direction_boundary": 5.352776,
        "core_momentum": 1.149542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899131
      },
      {
        "date": "2025-05-02",
        "close": 11.376175,
        "direction_boundary": 5.711622,
        "core_momentum": 0.991759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872799
      },
      {
        "date": "2025-05-09",
        "close": 11.735737,
        "direction_boundary": 5.791365,
        "core_momentum": 1.02642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541267
      },
      {
        "date": "2025-05-16",
        "close": 11.605895,
        "direction_boundary": 5.891044,
        "core_momentum": 0.970091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454489
      },
      {
        "date": "2025-05-23",
        "close": 11.506017,
        "direction_boundary": 5.651814,
        "core_momentum": 1.03581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438735
      },
      {
        "date": "2025-05-30",
        "close": 11.276296,
        "direction_boundary": 5.661782,
        "core_momentum": 0.991651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427342
      },
      {
        "date": "2025-06-06",
        "close": 11.156442,
        "direction_boundary": 5.312904,
        "core_momentum": 1.099876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419248
      },
      {
        "date": "2025-06-13",
        "close": 10.657048,
        "direction_boundary": 5.462423,
        "core_momentum": 0.950975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419172
      },
      {
        "date": "2025-06-20",
        "close": 10.44,
        "direction_boundary": 5.322873,
        "core_momentum": 0.961347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419576
      },
      {
        "date": "2025-06-27",
        "close": 10.94,
        "direction_boundary": 5.153418,
        "core_momentum": 1.122863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412841
      },
      {
        "date": "2025-07-04",
        "close": 12.12,
        "direction_boundary": 4.973995,
        "core_momentum": 1.436673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418998
      },
      {
        "date": "2025-07-11",
        "close": 12.31,
        "direction_boundary": 5.263603,
        "core_momentum": 1.338702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419025
      },
      {
        "date": "2025-07-18",
        "close": 13.73,
        "direction_boundary": 5.273591,
        "core_momentum": 1.603539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437175
      },
      {
        "date": "2025-07-25",
        "close": 17.18,
        "direction_boundary": 5.263603,
        "core_momentum": 2.263924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530576
      },
      {
        "date": "2025-08-01",
        "close": 15.64,
        "direction_boundary": 5.573226,
        "core_momentum": 1.806274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542962
      },
      {
        "date": "2025-08-08",
        "close": 18.99,
        "direction_boundary": 5.393445,
        "core_momentum": 2.520941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593382
      },
      {
        "date": "2025-08-15",
        "close": 22.280001,
        "direction_boundary": 5.153737,
        "core_momentum": 3.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624724
      },
      {
        "date": "2025-08-22",
        "close": 21.91,
        "direction_boundary": 4.983943,
        "core_momentum": 3.396118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627282
      },
      {
        "date": "2025-08-29",
        "close": 24.1,
        "direction_boundary": 5.073833,
        "core_momentum": 3.749861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614622
      },
      {
        "date": "2025-09-05",
        "close": 23.09,
        "direction_boundary": 4.993931,
        "core_momentum": 3.623612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608558
      },
      {
        "date": "2025-09-12",
        "close": 22.26,
        "direction_boundary": 5.383457,
        "core_momentum": 3.13489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605914
      },
      {
        "date": "2025-09-19",
        "close": 25.23,
        "direction_boundary": 7.161297,
        "core_momentum": 2.523105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617748
      },
      {
        "date": "2025-09-26",
        "close": 24.52,
        "direction_boundary": 7.980301,
        "core_momentum": 2.072566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622069
      },
      {
        "date": "2025-10-03",
        "close": 24.809999,
        "direction_boundary": 8.559597,
        "core_momentum": 1.898501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615519
      },
      {
        "date": "2025-10-10",
        "close": 23.57,
        "direction_boundary": 8.989076,
        "core_momentum": 1.622072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57563
      },
      {
        "date": "2025-10-17",
        "close": 21.290001,
        "direction_boundary": 9.877995,
        "core_momentum": 1.155296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598916
      },
      {
        "date": "2025-10-24",
        "close": 23.82,
        "direction_boundary": 9.877995,
        "core_momentum": 1.411421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609646
      },
      {
        "date": "2025-10-31",
        "close": 22.559999,
        "direction_boundary": 11.545968,
        "core_momentum": 0.953929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618053
      },
      {
        "date": "2025-11-07",
        "close": 21.219999,
        "direction_boundary": 18.597399,
        "core_momentum": 0.14102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629781
      },
      {
        "date": "2025-11-14",
        "close": 20.08,
        "direction_boundary": 14.90189,
        "core_momentum": 0.34748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637451
      },
      {
        "date": "2025-11-21",
        "close": 20.07,
        "direction_boundary": 13.593479,
        "core_momentum": 0.476443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636791
      },
      {
        "date": "2025-11-28",
        "close": 21.719999,
        "direction_boundary": 12.584706,
        "core_momentum": 0.725904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638692
      },
      {
        "date": "2025-12-05",
        "close": 20.620001,
        "direction_boundary": 13.273868,
        "core_momentum": 0.553428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645859
      },
      {
        "date": "2025-12-12",
        "close": 21.110001,
        "direction_boundary": 12.674596,
        "core_momentum": 0.665536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638065
      },
      {
        "date": "2025-12-19",
        "close": 20.059999,
        "direction_boundary": 12.634645,
        "core_momentum": 0.587698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643907
      },
      {
        "date": "2025-12-26",
        "close": 21.0,
        "direction_boundary": 11.67581,
        "core_momentum": 0.79859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643842
      },
      {
        "date": "2026-01-02",
        "close": 21.1,
        "direction_boundary": 10.706987,
        "core_momentum": 0.970676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634554
      },
      {
        "date": "2026-01-09",
        "close": 21.9,
        "direction_boundary": 10.657048,
        "core_momentum": 1.054978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634871
      },
      {
        "date": "2026-01-16",
        "close": 21.01,
        "direction_boundary": 11.306259,
        "core_momentum": 0.858263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627912
      },
      {
        "date": "2026-01-23",
        "close": 20.57,
        "direction_boundary": 11.53598,
        "core_momentum": 0.783117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553261
      },
      {
        "date": "2026-01-30",
        "close": 18.780001,
        "direction_boundary": 10.896757,
        "core_momentum": 0.723449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552227
      },
      {
        "date": "2026-02-06",
        "close": 18.309999,
        "direction_boundary": 11.695786,
        "core_momentum": 0.565521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483092
      },
      {
        "date": "2026-02-13",
        "close": 18.440001,
        "direction_boundary": 11.86558,
        "core_momentum": 0.554075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423993
      },
      {
        "date": "2026-02-27",
        "close": 18.99,
        "direction_boundary": 12.185191,
        "core_momentum": 0.558449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42675
      },
      {
        "date": "2026-03-06",
        "close": 18.32,
        "direction_boundary": 11.176416,
        "core_momentum": 0.639166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402906
      },
      {
        "date": "2026-03-13",
        "close": 17.879999,
        "direction_boundary": 12.584706,
        "core_momentum": 0.420772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400754
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "direction_boundary": 13.783249,
        "core_momentum": 0.233381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40306
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "direction_boundary": 13.273868,
        "core_momentum": 0.227977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354304
      },
      {
        "date": "2026-04-03",
        "close": 15.91,
        "direction_boundary": 13.483613,
        "core_momentum": 0.179951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354068
      },
      {
        "date": "2026-04-10",
        "close": 17.799999,
        "direction_boundary": 12.944268,
        "core_momentum": 0.375126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39522
      },
      {
        "date": "2026-04-17",
        "close": 17.82,
        "direction_boundary": 11.186405,
        "core_momentum": 0.593005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391675
      },
      {
        "date": "2026-04-24",
        "close": 17.147007,
        "direction_boundary": 10.886768,
        "core_momentum": 0.575032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371598
      },
      {
        "date": "2026-05-01",
        "close": 17.865623,
        "direction_boundary": 11.506017,
        "core_momentum": 0.55272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336864
      },
      {
        "date": "2026-05-08",
        "close": 18.05526,
        "direction_boundary": 11.376175,
        "core_momentum": 0.587112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332176
      },
      {
        "date": "2026-05-15",
        "close": 18.264854,
        "direction_boundary": 11.735737,
        "core_momentum": 0.556345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324337
      },
      {
        "date": "2026-05-22",
        "close": 18.474453,
        "direction_boundary": 11.605895,
        "core_momentum": 0.591816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3171
      },
      {
        "date": "2026-05-29",
        "close": 15.240675,
        "direction_boundary": 11.506017,
        "core_momentum": 0.324583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411472
      },
      {
        "date": "2026-06-05",
        "close": 14.93127,
        "direction_boundary": 11.276296,
        "core_momentum": 0.324129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390756
      },
      {
        "date": "2026-06-12",
        "close": 14.871385,
        "direction_boundary": 11.156442,
        "core_momentum": 0.332986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38718
      },
      {
        "date": "2026-06-19",
        "close": 14.651808,
        "direction_boundary": 10.657048,
        "core_momentum": 0.374847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383674
      },
      {
        "date": "2026-06-26",
        "close": 15.1,
        "direction_boundary": 10.44,
        "core_momentum": 0.44636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384537
      },
      {
        "date": "2026-07-03",
        "close": 14.58,
        "direction_boundary": 10.94,
        "core_momentum": 0.332724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376955
      },
      {
        "date": "2026-07-10",
        "close": 13.87,
        "direction_boundary": 12.12,
        "core_momentum": 0.144389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379125
      },
      {
        "date": "2026-07-17",
        "close": 12.42,
        "direction_boundary": 12.31,
        "core_momentum": 0.008936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392614
      },
      {
        "date": "2026-07-24",
        "close": 12.03,
        "direction_boundary": 13.73,
        "core_momentum": -0.123816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391877
      },
      {
        "date": "2026-07-31",
        "close": 14.31,
        "direction_boundary": 17.18,
        "core_momentum": -0.167055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476132
      },
      {
        "date": "2026-08-07",
        "close": 14.08,
        "direction_boundary": 15.64,
        "core_momentum": -0.099744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46303
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.219985,
        "volume": 20604032
      },
      {
        "date": "2023-08-04",
        "close": 6.339601,
        "volume": 22290101
      },
      {
        "date": "2023-08-11",
        "close": 6.050531,
        "volume": 16853277
      },
      {
        "date": "2023-08-18",
        "close": 6.000691,
        "volume": 15664802
      },
      {
        "date": "2023-08-25",
        "close": 5.711622,
        "volume": 18060485
      },
      {
        "date": "2023-09-01",
        "close": 6.100371,
        "volume": 24475801
      },
      {
        "date": "2023-09-08",
        "close": 6.359537,
        "volume": 109439022
      },
      {
        "date": "2023-09-15",
        "close": 6.459216,
        "volume": 72393706
      },
      {
        "date": "2023-09-22",
        "close": 6.229954,
        "volume": 78762905
      },
      {
        "date": "2023-09-29",
        "close": 6.399408,
        "volume": 36983196
      },
      {
        "date": "2023-10-13",
        "close": 6.668542,
        "volume": 63873278
      },
      {
        "date": "2023-10-20",
        "close": 7.156971,
        "volume": 294212722
      },
      {
        "date": "2023-10-27",
        "close": 6.91774,
        "volume": 196115939
      },
      {
        "date": "2023-11-03",
        "close": 7.166939,
        "volume": 281076053
      },
      {
        "date": "2023-11-10",
        "close": 7.984309,
        "volume": 666296707
      },
      {
        "date": "2023-11-17",
        "close": 8.353122,
        "volume": 510296225
      },
      {
        "date": "2023-11-24",
        "close": 7.635431,
        "volume": 245518040
      },
      {
        "date": "2023-12-01",
        "close": 7.575624,
        "volume": 393157408
      },
      {
        "date": "2023-12-08",
        "close": 6.977548,
        "volume": 134767778
      },
      {
        "date": "2023-12-15",
        "close": 6.997484,
        "volume": 78574912
      },
      {
        "date": "2023-12-22",
        "close": 6.708414,
        "volume": 114658960
      },
      {
        "date": "2023-12-29",
        "close": 6.788157,
        "volume": 61864568
      },
      {
        "date": "2024-01-05",
        "close": 6.53896,
        "volume": 47846364
      },
      {
        "date": "2024-01-12",
        "close": 6.339601,
        "volume": 38373336
      },
      {
        "date": "2024-01-19",
        "close": 5.980755,
        "volume": 38312268
      },
      {
        "date": "2024-01-26",
        "close": 6.239922,
        "volume": 107827062
      },
      {
        "date": "2024-02-02",
        "close": 5.14345,
        "volume": 74346373
      },
      {
        "date": "2024-02-09",
        "close": 4.914187,
        "volume": 87962487
      },
      {
        "date": "2024-02-23",
        "close": 5.502295,
        "volume": 101385193
      },
      {
        "date": "2024-03-01",
        "close": 5.811301,
        "volume": 162201046
      },
      {
        "date": "2024-03-08",
        "close": 5.811301,
        "volume": 113722589
      },
      {
        "date": "2024-03-15",
        "close": 5.831236,
        "volume": 62514684
      },
      {
        "date": "2024-03-22",
        "close": 6.090403,
        "volume": 104931414
      },
      {
        "date": "2024-03-29",
        "close": 5.841205,
        "volume": 158012986
      },
      {
        "date": "2024-04-05",
        "close": 5.950852,
        "volume": 49592419
      },
      {
        "date": "2024-04-12",
        "close": 5.62191,
        "volume": 53317539
      },
      {
        "date": "2024-04-19",
        "close": 5.33284,
        "volume": 64485418
      },
      {
        "date": "2024-04-26",
        "close": 5.352776,
        "volume": 35598723
      },
      {
        "date": "2024-05-03",
        "close": 5.711622,
        "volume": 26941672
      },
      {
        "date": "2024-05-10",
        "close": 5.791365,
        "volume": 39077995
      },
      {
        "date": "2024-05-17",
        "close": 5.891044,
        "volume": 37627471
      },
      {
        "date": "2024-05-24",
        "close": 5.651814,
        "volume": 29271897
      },
      {
        "date": "2024-05-31",
        "close": 5.661782,
        "volume": 78574259
      },
      {
        "date": "2024-06-07",
        "close": 5.312904,
        "volume": 44790769
      },
      {
        "date": "2024-06-14",
        "close": 5.462423,
        "volume": 25510584
      },
      {
        "date": "2024-06-21",
        "close": 5.322873,
        "volume": 27735134
      },
      {
        "date": "2024-06-28",
        "close": 5.153418,
        "volume": 31076569
      },
      {
        "date": "2024-07-05",
        "close": 4.973995,
        "volume": 23463185
      },
      {
        "date": "2024-07-12",
        "close": 5.263603,
        "volume": 29395478
      },
      {
        "date": "2024-07-19",
        "close": 5.273591,
        "volume": 53645495
      },
      {
        "date": "2024-07-26",
        "close": 5.263603,
        "volume": 38768510
      },
      {
        "date": "2024-08-02",
        "close": 5.573226,
        "volume": 75865684
      },
      {
        "date": "2024-08-09",
        "close": 5.393445,
        "volume": 33897700
      },
      {
        "date": "2024-08-16",
        "close": 5.153737,
        "volume": 25464975
      },
      {
        "date": "2024-08-23",
        "close": 4.983943,
        "volume": 24092090
      },
      {
        "date": "2024-08-30",
        "close": 5.073833,
        "volume": 24144584
      },
      {
        "date": "2024-09-06",
        "close": 4.993931,
        "volume": 41476191
      },
      {
        "date": "2024-09-13",
        "close": 5.383457,
        "volume": 197773889
      },
      {
        "date": "2024-09-20",
        "close": 7.161297,
        "volume": 193052683
      },
      {
        "date": "2024-09-27",
        "close": 7.980301,
        "volume": 909985923
      },
      {
        "date": "2024-10-04",
        "close": 8.559597,
        "volume": 204851247
      },
      {
        "date": "2024-10-11",
        "close": 8.989076,
        "volume": 673233529
      },
      {
        "date": "2024-10-18",
        "close": 9.877995,
        "volume": 651510586
      },
      {
        "date": "2024-10-25",
        "close": 9.877995,
        "volume": 585651187
      },
      {
        "date": "2024-11-01",
        "close": 11.545968,
        "volume": 696282451
      },
      {
        "date": "2024-11-08",
        "close": 18.597399,
        "volume": 476077287
      },
      {
        "date": "2024-11-15",
        "close": 14.90189,
        "volume": 725213561
      },
      {
        "date": "2024-11-22",
        "close": 13.593479,
        "volume": 632893122
      },
      {
        "date": "2024-11-29",
        "close": 12.584706,
        "volume": 343381944
      },
      {
        "date": "2024-12-06",
        "close": 13.273868,
        "volume": 443543866
      },
      {
        "date": "2024-12-13",
        "close": 12.674596,
        "volume": 245776322
      },
      {
        "date": "2024-12-20",
        "close": 12.634645,
        "volume": 174600476
      },
      {
        "date": "2024-12-27",
        "close": 11.67581,
        "volume": 137757702
      },
      {
        "date": "2025-01-03",
        "close": 10.706987,
        "volume": 213940911
      },
      {
        "date": "2025-01-10",
        "close": 10.657048,
        "volume": 148621221
      },
      {
        "date": "2025-01-17",
        "close": 11.306259,
        "volume": 169113391
      },
      {
        "date": "2025-01-24",
        "close": 11.53598,
        "volume": 169089366
      },
      {
        "date": "2025-01-31",
        "close": 10.896757,
        "volume": 34433700
      },
      {
        "date": "2025-02-07",
        "close": 11.695786,
        "volume": 102633288
      },
      {
        "date": "2025-02-14",
        "close": 11.86558,
        "volume": 231722070
      },
      {
        "date": "2025-02-21",
        "close": 12.185191,
        "volume": 195141985
      },
      {
        "date": "2025-02-28",
        "close": 11.176416,
        "volume": 188200595
      },
      {
        "date": "2025-03-07",
        "close": 12.584706,
        "volume": 597185563
      },
      {
        "date": "2025-03-14",
        "close": 13.783249,
        "volume": 500691024
      },
      {
        "date": "2025-03-21",
        "close": 13.273868,
        "volume": 195670772
      },
      {
        "date": "2025-03-28",
        "close": 13.483613,
        "volume": 362245012
      },
      {
        "date": "2025-04-04",
        "close": 12.944268,
        "volume": 366829234
      },
      {
        "date": "2025-04-11",
        "close": 11.186405,
        "volume": 281589899
      },
      {
        "date": "2025-04-18",
        "close": 10.886768,
        "volume": 171543857
      },
      {
        "date": "2025-04-25",
        "close": 11.506017,
        "volume": 187892731
      },
      {
        "date": "2025-05-02",
        "close": 11.376175,
        "volume": 98609892
      },
      {
        "date": "2025-05-09",
        "close": 11.735737,
        "volume": 160522048
      },
      {
        "date": "2025-05-16",
        "close": 11.605895,
        "volume": 115087411
      },
      {
        "date": "2025-05-23",
        "close": 11.506017,
        "volume": 168110739
      },
      {
        "date": "2025-05-30",
        "close": 11.276296,
        "volume": 139773842
      },
      {
        "date": "2025-06-06",
        "close": 11.156442,
        "volume": 57222638
      },
      {
        "date": "2025-06-13",
        "close": 10.657048,
        "volume": 80630613
      },
      {
        "date": "2025-06-20",
        "close": 10.44,
        "volume": 72195228
      },
      {
        "date": "2025-06-27",
        "close": 10.94,
        "volume": 95448274
      },
      {
        "date": "2025-07-04",
        "close": 12.12,
        "volume": 461993652
      },
      {
        "date": "2025-07-11",
        "close": 12.31,
        "volume": 186172181
      },
      {
        "date": "2025-07-18",
        "close": 13.73,
        "volume": 254284053
      },
      {
        "date": "2025-07-25",
        "close": 17.18,
        "volume": 733118074
      },
      {
        "date": "2025-08-01",
        "close": 15.64,
        "volume": 627896252
      },
      {
        "date": "2025-08-08",
        "close": 18.99,
        "volume": 686152475
      },
      {
        "date": "2025-08-15",
        "close": 22.280001,
        "volume": 867898911
      },
      {
        "date": "2025-08-22",
        "close": 21.91,
        "volume": 680411891
      },
      {
        "date": "2025-08-29",
        "close": 24.1,
        "volume": 568509383
      },
      {
        "date": "2025-09-05",
        "close": 23.09,
        "volume": 566505599
      },
      {
        "date": "2025-09-12",
        "close": 22.26,
        "volume": 354760102
      },
      {
        "date": "2025-09-19",
        "close": 25.23,
        "volume": 419802612
      },
      {
        "date": "2025-09-26",
        "close": 24.52,
        "volume": 628335810
      },
      {
        "date": "2025-10-03",
        "close": 24.809999,
        "volume": 132044804
      },
      {
        "date": "2025-10-10",
        "close": 23.57,
        "volume": 170777925
      },
      {
        "date": "2025-10-17",
        "close": 21.290001,
        "volume": 207901875
      },
      {
        "date": "2025-10-24",
        "close": 23.82,
        "volume": 287820780
      },
      {
        "date": "2025-10-31",
        "close": 22.559999,
        "volume": 241690947
      },
      {
        "date": "2025-11-07",
        "close": 21.219999,
        "volume": 162205968
      },
      {
        "date": "2025-11-14",
        "close": 20.08,
        "volume": 171763500
      },
      {
        "date": "2025-11-21",
        "close": 20.07,
        "volume": 161490834
      },
      {
        "date": "2025-11-28",
        "close": 21.719999,
        "volume": 334294240
      },
      {
        "date": "2025-12-05",
        "close": 20.620001,
        "volume": 132899339
      },
      {
        "date": "2025-12-12",
        "close": 21.110001,
        "volume": 122898578
      },
      {
        "date": "2025-12-19",
        "close": 20.059999,
        "volume": 127091872
      },
      {
        "date": "2025-12-26",
        "close": 21.0,
        "volume": 151495022
      },
      {
        "date": "2026-01-02",
        "close": 21.1,
        "volume": 84594556
      },
      {
        "date": "2026-01-09",
        "close": 21.9,
        "volume": 200449555
      },
      {
        "date": "2026-01-16",
        "close": 21.01,
        "volume": 178355611
      },
      {
        "date": "2026-01-23",
        "close": 20.57,
        "volume": 124594539
      },
      {
        "date": "2026-01-30",
        "close": 18.780001,
        "volume": 128265215
      },
      {
        "date": "2026-02-06",
        "close": 18.309999,
        "volume": 76075413
      },
      {
        "date": "2026-02-13",
        "close": 18.440001,
        "volume": 63617396
      },
      {
        "date": "2026-02-27",
        "close": 18.99,
        "volume": 66356455
      },
      {
        "date": "2026-03-06",
        "close": 18.32,
        "volume": 102103342
      },
      {
        "date": "2026-03-13",
        "close": 17.879999,
        "volume": 70714066
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "volume": 164784478
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "volume": 92464109
      },
      {
        "date": "2026-04-03",
        "close": 15.91,
        "volume": 71220512
      },
      {
        "date": "2026-04-10",
        "close": 17.799999,
        "volume": 143082818
      },
      {
        "date": "2026-04-17",
        "close": 17.82,
        "volume": 141489395
      },
      {
        "date": "2026-04-24",
        "close": 17.147007,
        "volume": 122340001
      },
      {
        "date": "2026-05-01",
        "close": 17.865623,
        "volume": 129538680
      },
      {
        "date": "2026-05-08",
        "close": 18.05526,
        "volume": 89540684
      },
      {
        "date": "2026-05-15",
        "close": 18.264854,
        "volume": 143120712
      },
      {
        "date": "2026-05-22",
        "close": 18.474453,
        "volume": 256765753
      },
      {
        "date": "2026-05-29",
        "close": 15.240675,
        "volume": 174176572
      },
      {
        "date": "2026-06-05",
        "close": 14.93127,
        "volume": 18547851
      },
      {
        "date": "2026-06-12",
        "close": 14.871385,
        "volume": 26308781
      },
      {
        "date": "2026-06-19",
        "close": 14.651808,
        "volume": 80487970
      },
      {
        "date": "2026-06-26",
        "close": 15.1,
        "volume": 59126039
      },
      {
        "date": "2026-07-03",
        "close": 14.58,
        "volume": 23151581
      },
      {
        "date": "2026-07-10",
        "close": 13.87,
        "volume": 103337460
      },
      {
        "date": "2026-07-17",
        "close": 12.42,
        "volume": 97292857
      },
      {
        "date": "2026-07-24",
        "close": 12.03,
        "volume": 77243038
      },
      {
        "date": "2026-07-31",
        "close": 14.31,
        "volume": 183103752
      },
      {
        "date": "2026-08-07",
        "close": 14.08,
        "volume": 136485592
      }
    ],
    "sharemaestro_context": {
      "trend": 16.830744,
      "fair_value": 12.089765,
      "market_activity": -33.997501,
      "market_dynamics": -1.027657,
      "relative_strength": -25.750782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.006757,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.010408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.125969,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.143327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097036,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.032491,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.152016
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.007862
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.009554
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.051593
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.097983
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.046663
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.734323
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.170407
      }
    ]
  }
}