{
  "ticker": {
    "uuid": "64c02abe-c7ea-4ace-aa75-b5740112bb74",
    "symbol": "300209",
    "name": "Xingyun Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.189999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.33,
    "boundary_margin": 5.977486,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.874727,
    "volatility_stability": 1.1551,
    "risk_context": 0.1143,
    "current_regime": {
      "move": 5.823853,
      "interruption": -0.276052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 597.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.83,
        "direction_boundary": 7.54,
        "core_momentum": -0.624668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550642
      },
      {
        "date": "2023-08-04",
        "close": 2.92,
        "direction_boundary": 8.61,
        "core_momentum": -0.660859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535242
      },
      {
        "date": "2023-08-11",
        "close": 2.85,
        "direction_boundary": 8.86,
        "core_momentum": -0.67833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533602
      },
      {
        "date": "2023-08-18",
        "close": 3.54,
        "direction_boundary": 8.51,
        "core_momentum": -0.584019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632822
      },
      {
        "date": "2023-08-25",
        "close": 2.96,
        "direction_boundary": 7.24,
        "core_momentum": -0.59116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669907
      },
      {
        "date": "2023-09-01",
        "close": 3.03,
        "direction_boundary": 6.84,
        "core_momentum": -0.557018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670744
      },
      {
        "date": "2023-09-08",
        "close": 3.04,
        "direction_boundary": 6.82,
        "core_momentum": -0.554252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671353
      },
      {
        "date": "2023-09-15",
        "close": 3.04,
        "direction_boundary": 7.11,
        "core_momentum": -0.572433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668451
      },
      {
        "date": "2023-09-22",
        "close": 3.07,
        "direction_boundary": 7.2,
        "core_momentum": -0.573611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662905
      },
      {
        "date": "2023-09-29",
        "close": 2.97,
        "direction_boundary": 7.08,
        "core_momentum": -0.580508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661825
      },
      {
        "date": "2023-10-27",
        "close": 2.97,
        "direction_boundary": 5.97,
        "core_momentum": -0.502513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654058
      },
      {
        "date": "2023-11-03",
        "close": 3.09,
        "direction_boundary": 6.12,
        "core_momentum": -0.495098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459947
      },
      {
        "date": "2023-11-10",
        "close": 3.14,
        "direction_boundary": 5.88,
        "core_momentum": -0.465986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459748
      },
      {
        "date": "2023-11-17",
        "close": 3.29,
        "direction_boundary": 6.24,
        "core_momentum": -0.472756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45021
      },
      {
        "date": "2023-11-24",
        "close": 3.02,
        "direction_boundary": 6.69,
        "core_momentum": -0.54858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464765
      },
      {
        "date": "2023-12-01",
        "close": 3.02,
        "direction_boundary": 6.72,
        "core_momentum": -0.550595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46306
      },
      {
        "date": "2023-12-08",
        "close": 2.98,
        "direction_boundary": 6.05,
        "core_momentum": -0.507438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457065
      },
      {
        "date": "2023-12-15",
        "close": 2.61,
        "direction_boundary": 6.08,
        "core_momentum": -0.570724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4931
      },
      {
        "date": "2023-12-22",
        "close": 2.61,
        "direction_boundary": 6.23,
        "core_momentum": -0.581059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492683
      },
      {
        "date": "2023-12-29",
        "close": 2.8,
        "direction_boundary": 5.82,
        "core_momentum": -0.5189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499006
      },
      {
        "date": "2024-01-05",
        "close": 2.67,
        "direction_boundary": 5.38,
        "core_momentum": -0.503717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492822
      },
      {
        "date": "2024-01-12",
        "close": 2.61,
        "direction_boundary": 5.4,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492673
      },
      {
        "date": "2024-01-19",
        "close": 2.52,
        "direction_boundary": 5.43,
        "core_momentum": -0.535912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494335
      },
      {
        "date": "2024-01-26",
        "close": 2.48,
        "direction_boundary": 5.29,
        "core_momentum": -0.531191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49358
      },
      {
        "date": "2024-02-02",
        "close": 1.67,
        "direction_boundary": 5.53,
        "core_momentum": -0.698011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732325
      },
      {
        "date": "2024-02-09",
        "close": 1.44,
        "direction_boundary": 6.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74914
      },
      {
        "date": "2024-02-23",
        "close": 2.71,
        "direction_boundary": 6.01,
        "core_momentum": -0.549085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182329
      },
      {
        "date": "2024-03-01",
        "close": 3.13,
        "direction_boundary": 5.97,
        "core_momentum": -0.475712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159501
      },
      {
        "date": "2024-03-08",
        "close": 3.16,
        "direction_boundary": 5.75,
        "core_momentum": -0.450435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.132
      },
      {
        "date": "2024-03-15",
        "close": 3.17,
        "direction_boundary": 5.85,
        "core_momentum": -0.45812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.131602
      },
      {
        "date": "2024-03-22",
        "close": 2.93,
        "direction_boundary": 5.82,
        "core_momentum": -0.496564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.137079
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "direction_boundary": 5.97,
        "core_momentum": -0.539363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140316
      },
      {
        "date": "2024-04-05",
        "close": 2.75,
        "direction_boundary": 6.24,
        "core_momentum": -0.559295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140162
      },
      {
        "date": "2024-04-12",
        "close": 2.43,
        "direction_boundary": 5.91,
        "core_momentum": -0.588832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151615
      },
      {
        "date": "2024-04-19",
        "close": 2.2,
        "direction_boundary": 5.9,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156873
      },
      {
        "date": "2024-04-26",
        "close": 2.18,
        "direction_boundary": 5.7,
        "core_momentum": -0.617544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15685
      },
      {
        "date": "2024-05-03",
        "close": 2.78,
        "direction_boundary": 5.09,
        "core_momentum": -0.453831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209731
      },
      {
        "date": "2024-05-10",
        "close": 2.42,
        "direction_boundary": 3.6,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222505
      },
      {
        "date": "2024-05-17",
        "close": 2.79,
        "direction_boundary": 3.5,
        "core_momentum": -0.202857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240165
      },
      {
        "date": "2024-05-24",
        "close": 2.62,
        "direction_boundary": 3.22,
        "core_momentum": -0.186335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240421
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "direction_boundary": 3.14,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235459
      },
      {
        "date": "2024-06-07",
        "close": 2.21,
        "direction_boundary": 3.05,
        "core_momentum": -0.27541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254356
      },
      {
        "date": "2024-06-14",
        "close": 2.13,
        "direction_boundary": 2.89,
        "core_momentum": -0.262976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25483
      },
      {
        "date": "2024-06-21",
        "close": 2.34,
        "direction_boundary": 2.85,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250954
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "direction_boundary": 2.8,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25273
      },
      {
        "date": "2024-07-05",
        "close": 2.24,
        "direction_boundary": 2.68,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248119
      },
      {
        "date": "2024-07-12",
        "close": 2.56,
        "direction_boundary": 2.88,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261997
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "direction_boundary": 2.93,
        "core_momentum": -0.204778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268256
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "direction_boundary": 2.94,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268294
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "direction_boundary": 2.86,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27884
      },
      {
        "date": "2024-08-09",
        "close": 2.87,
        "direction_boundary": 2.83,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143745
      },
      {
        "date": "2024-08-16",
        "close": 2.98,
        "direction_boundary": 2.92,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117557
      },
      {
        "date": "2024-08-23",
        "close": 3.19,
        "direction_boundary": 2.85,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705145
      },
      {
        "date": "2024-08-30",
        "close": 3.41,
        "direction_boundary": 3.54,
        "core_momentum": -0.036723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682704
      },
      {
        "date": "2024-09-06",
        "close": 4.48,
        "direction_boundary": 2.96,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778496
      },
      {
        "date": "2024-09-13",
        "close": 3.56,
        "direction_boundary": 3.03,
        "core_momentum": 0.174917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848555
      },
      {
        "date": "2024-09-20",
        "close": 3.92,
        "direction_boundary": 3.04,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848956
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "direction_boundary": 3.04,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842341
      },
      {
        "date": "2024-10-04",
        "close": 4.24,
        "direction_boundary": 3.07,
        "core_momentum": 0.381107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846818
      },
      {
        "date": "2024-10-11",
        "close": 4.1,
        "direction_boundary": 2.97,
        "core_momentum": 0.380471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825905
      },
      {
        "date": "2024-10-18",
        "close": 4.03,
        "direction_boundary": 3.07,
        "core_momentum": 0.312704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809816
      },
      {
        "date": "2024-10-25",
        "close": 4.81,
        "direction_boundary": 3.05,
        "core_momentum": 0.577049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835616
      },
      {
        "date": "2024-11-01",
        "close": 5.09,
        "direction_boundary": 2.97,
        "core_momentum": 0.713805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778762
      },
      {
        "date": "2024-11-08",
        "close": 5.26,
        "direction_boundary": 3.09,
        "core_momentum": 0.702265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742925
      },
      {
        "date": "2024-11-15",
        "close": 6.26,
        "direction_boundary": 3.14,
        "core_momentum": 0.993631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753769
      },
      {
        "date": "2024-11-22",
        "close": 6.09,
        "direction_boundary": 3.29,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746519
      },
      {
        "date": "2024-11-29",
        "close": 5.85,
        "direction_boundary": 3.02,
        "core_momentum": 0.937086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751364
      },
      {
        "date": "2024-12-06",
        "close": 6.2,
        "direction_boundary": 3.02,
        "core_momentum": 1.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698001
      },
      {
        "date": "2024-12-13",
        "close": 6.06,
        "direction_boundary": 2.98,
        "core_momentum": 1.033557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69519
      },
      {
        "date": "2024-12-20",
        "close": 5.75,
        "direction_boundary": 2.61,
        "core_momentum": 1.203065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702169
      },
      {
        "date": "2024-12-27",
        "close": 5.72,
        "direction_boundary": 2.61,
        "core_momentum": 1.191571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693413
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "direction_boundary": 2.8,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723754
      },
      {
        "date": "2025-01-10",
        "close": 5.03,
        "direction_boundary": 2.67,
        "core_momentum": 0.883895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711001
      },
      {
        "date": "2025-01-17",
        "close": 4.8,
        "direction_boundary": 2.61,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697917
      },
      {
        "date": "2025-01-24",
        "close": 4.62,
        "direction_boundary": 2.52,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703879
      },
      {
        "date": "2025-01-31",
        "close": 4.58,
        "direction_boundary": 2.48,
        "core_momentum": 0.846774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692361
      },
      {
        "date": "2025-02-07",
        "close": 4.68,
        "direction_boundary": 1.67,
        "core_momentum": 1.802395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689876
      },
      {
        "date": "2025-02-14",
        "close": 4.62,
        "direction_boundary": 1.44,
        "core_momentum": 2.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690678
      },
      {
        "date": "2025-02-21",
        "close": 4.41,
        "direction_boundary": 2.71,
        "core_momentum": 0.627306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691962
      },
      {
        "date": "2025-02-28",
        "close": 4.47,
        "direction_boundary": 3.13,
        "core_momentum": 0.428115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687541
      },
      {
        "date": "2025-03-07",
        "close": 4.73,
        "direction_boundary": 3.16,
        "core_momentum": 0.496835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579271
      },
      {
        "date": "2025-03-14",
        "close": 5.03,
        "direction_boundary": 3.17,
        "core_momentum": 0.586751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477996
      },
      {
        "date": "2025-03-21",
        "close": 5.06,
        "direction_boundary": 2.93,
        "core_momentum": 0.726962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462785
      },
      {
        "date": "2025-03-28",
        "close": 5.02,
        "direction_boundary": 2.75,
        "core_momentum": 0.825455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463252
      },
      {
        "date": "2025-04-04",
        "close": 4.94,
        "direction_boundary": 2.75,
        "core_momentum": 0.796364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453556
      },
      {
        "date": "2025-04-11",
        "close": 4.57,
        "direction_boundary": 2.43,
        "core_momentum": 0.880658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465263
      },
      {
        "date": "2025-04-18",
        "close": 5.05,
        "direction_boundary": 2.2,
        "core_momentum": 1.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482511
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "direction_boundary": 2.18,
        "core_momentum": 1.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417198
      },
      {
        "date": "2025-05-02",
        "close": 5.12,
        "direction_boundary": 2.78,
        "core_momentum": 0.841727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409809
      },
      {
        "date": "2025-05-09",
        "close": 5.27,
        "direction_boundary": 2.42,
        "core_momentum": 1.177686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409212
      },
      {
        "date": "2025-05-16",
        "close": 6.12,
        "direction_boundary": 2.79,
        "core_momentum": 1.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389293
      },
      {
        "date": "2025-05-23",
        "close": 5.5,
        "direction_boundary": 2.62,
        "core_momentum": 1.099237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41484
      },
      {
        "date": "2025-05-30",
        "close": 5.58,
        "direction_boundary": 2.6,
        "core_momentum": 1.146154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412193
      },
      {
        "date": "2025-06-06",
        "close": 5.49,
        "direction_boundary": 2.21,
        "core_momentum": 1.484163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403377
      },
      {
        "date": "2025-06-13",
        "close": 5.32,
        "direction_boundary": 2.13,
        "core_momentum": 1.497653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404328
      },
      {
        "date": "2025-06-20",
        "close": 5.09,
        "direction_boundary": 2.34,
        "core_momentum": 1.175214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402535
      },
      {
        "date": "2025-06-27",
        "close": 5.34,
        "direction_boundary": 2.22,
        "core_momentum": 1.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409094
      },
      {
        "date": "2025-07-04",
        "close": 5.3,
        "direction_boundary": 2.24,
        "core_momentum": 1.366071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376026
      },
      {
        "date": "2025-07-11",
        "close": 5.53,
        "direction_boundary": 2.56,
        "core_momentum": 1.160156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379533
      },
      {
        "date": "2025-07-18",
        "close": 5.39,
        "direction_boundary": 2.33,
        "core_momentum": 1.313305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375015
      },
      {
        "date": "2025-07-25",
        "close": 5.3,
        "direction_boundary": 2.4,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371302
      },
      {
        "date": "2025-08-01",
        "close": 5.33,
        "direction_boundary": 2.7,
        "core_momentum": 0.974074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370755
      },
      {
        "date": "2025-08-08",
        "close": 5.25,
        "direction_boundary": 2.87,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371128
      },
      {
        "date": "2025-08-15",
        "close": 5.16,
        "direction_boundary": 2.98,
        "core_momentum": 0.731544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371588
      },
      {
        "date": "2025-08-22",
        "close": 5.31,
        "direction_boundary": 3.19,
        "core_momentum": 0.664577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36562
      },
      {
        "date": "2025-08-29",
        "close": 5.11,
        "direction_boundary": 3.41,
        "core_momentum": 0.498534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37086
      },
      {
        "date": "2025-09-05",
        "close": 5.22,
        "direction_boundary": 4.48,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364254
      },
      {
        "date": "2025-09-12",
        "close": 5.11,
        "direction_boundary": 3.56,
        "core_momentum": 0.435393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356024
      },
      {
        "date": "2025-09-19",
        "close": 6.39,
        "direction_boundary": 3.92,
        "core_momentum": 0.630102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471644
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "direction_boundary": 3.92,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484391
      },
      {
        "date": "2025-10-03",
        "close": 6.62,
        "direction_boundary": 4.24,
        "core_momentum": 0.561321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4922
      },
      {
        "date": "2025-10-10",
        "close": 6.83,
        "direction_boundary": 4.1,
        "core_momentum": 0.665854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475669
      },
      {
        "date": "2025-10-17",
        "close": 6.15,
        "direction_boundary": 4.03,
        "core_momentum": 0.526055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487586
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "direction_boundary": 4.81,
        "core_momentum": 0.268191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488058
      },
      {
        "date": "2025-10-31",
        "close": 6.3,
        "direction_boundary": 5.09,
        "core_momentum": 0.237721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489294
      },
      {
        "date": "2025-11-07",
        "close": 5.92,
        "direction_boundary": 5.26,
        "core_momentum": 0.125475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497745
      },
      {
        "date": "2025-11-14",
        "close": 5.78,
        "direction_boundary": 6.26,
        "core_momentum": -0.076677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452731
      },
      {
        "date": "2025-11-21",
        "close": 5.35,
        "direction_boundary": 6.09,
        "core_momentum": -0.121511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440786
      },
      {
        "date": "2025-11-28",
        "close": 5.5,
        "direction_boundary": 5.85,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442094
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "direction_boundary": 6.2,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441779
      },
      {
        "date": "2025-12-12",
        "close": 6.01,
        "direction_boundary": 6.06,
        "core_momentum": -0.008251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460337
      },
      {
        "date": "2025-12-19",
        "close": 5.71,
        "direction_boundary": 5.75,
        "core_momentum": -0.006957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461926
      },
      {
        "date": "2025-12-26",
        "close": 5.68,
        "direction_boundary": 5.72,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457774
      },
      {
        "date": "2026-01-02",
        "close": 5.45,
        "direction_boundary": 5.1,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461621
      },
      {
        "date": "2026-01-09",
        "close": 5.63,
        "direction_boundary": 5.03,
        "core_momentum": 0.119284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460034
      },
      {
        "date": "2026-01-16",
        "close": 5.77,
        "direction_boundary": 4.8,
        "core_momentum": 0.202083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459555
      },
      {
        "date": "2026-01-23",
        "close": 6.26,
        "direction_boundary": 4.62,
        "core_momentum": 0.354978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471313
      },
      {
        "date": "2026-01-30",
        "close": 7.56,
        "direction_boundary": 4.58,
        "core_momentum": 0.650655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534804
      },
      {
        "date": "2026-02-06",
        "close": 7.37,
        "direction_boundary": 4.68,
        "core_momentum": 0.574786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536098
      },
      {
        "date": "2026-02-13",
        "close": 7.62,
        "direction_boundary": 4.62,
        "core_momentum": 0.649351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534966
      },
      {
        "date": "2026-02-27",
        "close": 8.14,
        "direction_boundary": 4.41,
        "core_momentum": 0.845805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539364
      },
      {
        "date": "2026-03-06",
        "close": 8.71,
        "direction_boundary": 4.47,
        "core_momentum": 0.948546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537857
      },
      {
        "date": "2026-03-13",
        "close": 9.28,
        "direction_boundary": 4.73,
        "core_momentum": 0.961945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541138
      },
      {
        "date": "2026-03-20",
        "close": 10.39,
        "direction_boundary": 5.03,
        "core_momentum": 1.065606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551525
      },
      {
        "date": "2026-03-27",
        "close": 10.21,
        "direction_boundary": 5.06,
        "core_momentum": 1.017787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47613
      },
      {
        "date": "2026-04-03",
        "close": 9.25,
        "direction_boundary": 5.02,
        "core_momentum": 0.842629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4904
      },
      {
        "date": "2026-04-10",
        "close": 11.54,
        "direction_boundary": 4.94,
        "core_momentum": 1.336032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560657
      },
      {
        "date": "2026-04-17",
        "close": 13.69,
        "direction_boundary": 4.57,
        "core_momentum": 1.995624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597768
      },
      {
        "date": "2026-04-24",
        "close": 13.18,
        "direction_boundary": 5.05,
        "core_momentum": 1.609901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575075
      },
      {
        "date": "2026-05-01",
        "close": 17.469999,
        "direction_boundary": 5.1,
        "core_momentum": 2.42549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67001
      },
      {
        "date": "2026-05-08",
        "close": 23.24,
        "direction_boundary": 5.12,
        "core_momentum": 3.539062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750881
      },
      {
        "date": "2026-05-15",
        "close": 26.0,
        "direction_boundary": 5.27,
        "core_momentum": 3.933586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737495
      },
      {
        "date": "2026-05-22",
        "close": 30.9,
        "direction_boundary": 6.12,
        "core_momentum": 4.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744747
      },
      {
        "date": "2026-05-29",
        "close": 27.66,
        "direction_boundary": 5.5,
        "core_momentum": 4.029091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7588
      },
      {
        "date": "2026-06-05",
        "close": 25.51,
        "direction_boundary": 5.58,
        "core_momentum": 3.571685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783504
      },
      {
        "date": "2026-06-12",
        "close": 26.07,
        "direction_boundary": 5.49,
        "core_momentum": 3.748634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778963
      },
      {
        "date": "2026-06-19",
        "close": 28.68,
        "direction_boundary": 5.32,
        "core_momentum": 4.390977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778557
      },
      {
        "date": "2026-06-26",
        "close": 28.15,
        "direction_boundary": 5.09,
        "core_momentum": 4.530452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770516
      },
      {
        "date": "2026-07-03",
        "close": 27.51,
        "direction_boundary": 5.34,
        "core_momentum": 4.151685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773967
      },
      {
        "date": "2026-07-10",
        "close": 25.059999,
        "direction_boundary": 5.3,
        "core_momentum": 3.728302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790827
      },
      {
        "date": "2026-07-17",
        "close": 22.370001,
        "direction_boundary": 5.53,
        "core_momentum": 3.045208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825665
      },
      {
        "date": "2026-07-24",
        "close": 25.780001,
        "direction_boundary": 5.39,
        "core_momentum": 3.782932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833556
      },
      {
        "date": "2026-07-31",
        "close": 27.9,
        "direction_boundary": 5.3,
        "core_momentum": 4.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833421
      },
      {
        "date": "2026-08-07",
        "close": 37.189999,
        "direction_boundary": 5.33,
        "core_momentum": 5.977486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874727
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.83,
        "volume": 16507448
      },
      {
        "date": "2023-08-04",
        "close": 2.92,
        "volume": 25044595
      },
      {
        "date": "2023-08-11",
        "close": 2.85,
        "volume": 18846661
      },
      {
        "date": "2023-08-18",
        "close": 3.54,
        "volume": 150335221
      },
      {
        "date": "2023-08-25",
        "close": 2.96,
        "volume": 112626382
      },
      {
        "date": "2023-09-01",
        "close": 3.03,
        "volume": 54812442
      },
      {
        "date": "2023-09-08",
        "close": 3.04,
        "volume": 52288684
      },
      {
        "date": "2023-09-15",
        "close": 3.04,
        "volume": 36199525
      },
      {
        "date": "2023-09-22",
        "close": 3.07,
        "volume": 59830300
      },
      {
        "date": "2023-09-29",
        "close": 2.97,
        "volume": 32804355
      },
      {
        "date": "2023-10-13",
        "close": 3.07,
        "volume": 40693781
      },
      {
        "date": "2023-10-20",
        "close": 3.05,
        "volume": 92033736
      },
      {
        "date": "2023-10-27",
        "close": 2.97,
        "volume": 40801311
      },
      {
        "date": "2023-11-03",
        "close": 3.09,
        "volume": 60706596
      },
      {
        "date": "2023-11-10",
        "close": 3.14,
        "volume": 53462898
      },
      {
        "date": "2023-11-17",
        "close": 3.29,
        "volume": 52252499
      },
      {
        "date": "2023-11-24",
        "close": 3.02,
        "volume": 53032794
      },
      {
        "date": "2023-12-01",
        "close": 3.02,
        "volume": 31974811
      },
      {
        "date": "2023-12-08",
        "close": 2.98,
        "volume": 39295515
      },
      {
        "date": "2023-12-15",
        "close": 2.61,
        "volume": 47042425
      },
      {
        "date": "2023-12-22",
        "close": 2.61,
        "volume": 29851800
      },
      {
        "date": "2023-12-29",
        "close": 2.8,
        "volume": 42096451
      },
      {
        "date": "2024-01-05",
        "close": 2.67,
        "volume": 22761244
      },
      {
        "date": "2024-01-12",
        "close": 2.61,
        "volume": 13975495
      },
      {
        "date": "2024-01-19",
        "close": 2.52,
        "volume": 24864942
      },
      {
        "date": "2024-01-26",
        "close": 2.48,
        "volume": 29601836
      },
      {
        "date": "2024-02-02",
        "close": 1.67,
        "volume": 62765681
      },
      {
        "date": "2024-02-09",
        "close": 1.44,
        "volume": 41131217
      },
      {
        "date": "2024-02-23",
        "close": 2.71,
        "volume": 80143395
      },
      {
        "date": "2024-03-01",
        "close": 3.13,
        "volume": 224354159
      },
      {
        "date": "2024-03-08",
        "close": 3.16,
        "volume": 131708131
      },
      {
        "date": "2024-03-15",
        "close": 3.17,
        "volume": 120494055
      },
      {
        "date": "2024-03-22",
        "close": 2.93,
        "volume": 91364924
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "volume": 66311635
      },
      {
        "date": "2024-04-05",
        "close": 2.75,
        "volume": 30315546
      },
      {
        "date": "2024-04-12",
        "close": 2.43,
        "volume": 50999550
      },
      {
        "date": "2024-04-19",
        "close": 2.2,
        "volume": 52228586
      },
      {
        "date": "2024-04-26",
        "close": 2.18,
        "volume": 37084397
      },
      {
        "date": "2024-05-03",
        "close": 2.78,
        "volume": 41715107
      },
      {
        "date": "2024-05-10",
        "close": 2.42,
        "volume": 48432872
      },
      {
        "date": "2024-05-17",
        "close": 2.79,
        "volume": 67001285
      },
      {
        "date": "2024-05-24",
        "close": 2.62,
        "volume": 37965668
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "volume": 30818250
      },
      {
        "date": "2024-06-07",
        "close": 2.21,
        "volume": 46549105
      },
      {
        "date": "2024-06-14",
        "close": 2.13,
        "volume": 20143798
      },
      {
        "date": "2024-06-21",
        "close": 2.34,
        "volume": 29654016
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "volume": 43147738
      },
      {
        "date": "2024-07-05",
        "close": 2.24,
        "volume": 26591103
      },
      {
        "date": "2024-07-12",
        "close": 2.56,
        "volume": 33968451
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "volume": 33839646
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "volume": 29068800
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "volume": 34082739
      },
      {
        "date": "2024-08-09",
        "close": 2.87,
        "volume": 55094402
      },
      {
        "date": "2024-08-16",
        "close": 2.98,
        "volume": 28078626
      },
      {
        "date": "2024-08-23",
        "close": 3.19,
        "volume": 45455160
      },
      {
        "date": "2024-08-30",
        "close": 3.41,
        "volume": 45794651
      },
      {
        "date": "2024-09-06",
        "close": 4.48,
        "volume": 107699332
      },
      {
        "date": "2024-09-13",
        "close": 3.56,
        "volume": 92003039
      },
      {
        "date": "2024-09-20",
        "close": 3.92,
        "volume": 65426959
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "volume": 71478680
      },
      {
        "date": "2024-10-04",
        "close": 4.24,
        "volume": 28003476
      },
      {
        "date": "2024-10-11",
        "close": 4.1,
        "volume": 86279010
      },
      {
        "date": "2024-10-18",
        "close": 4.03,
        "volume": 48441477
      },
      {
        "date": "2024-10-25",
        "close": 4.81,
        "volume": 91046497
      },
      {
        "date": "2024-11-01",
        "close": 5.09,
        "volume": 83404843
      },
      {
        "date": "2024-11-08",
        "close": 5.26,
        "volume": 87541166
      },
      {
        "date": "2024-11-15",
        "close": 6.26,
        "volume": 153435194
      },
      {
        "date": "2024-11-22",
        "close": 6.09,
        "volume": 86068678
      },
      {
        "date": "2024-11-29",
        "close": 5.85,
        "volume": 62689943
      },
      {
        "date": "2024-12-06",
        "close": 6.2,
        "volume": 63713986
      },
      {
        "date": "2024-12-13",
        "close": 6.06,
        "volume": 56470358
      },
      {
        "date": "2024-12-20",
        "close": 5.75,
        "volume": 78087442
      },
      {
        "date": "2024-12-27",
        "close": 5.72,
        "volume": 95880491
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "volume": 31123323
      },
      {
        "date": "2025-01-10",
        "close": 5.03,
        "volume": 31054645
      },
      {
        "date": "2025-01-17",
        "close": 4.8,
        "volume": 29986258
      },
      {
        "date": "2025-01-24",
        "close": 4.62,
        "volume": 38020978
      },
      {
        "date": "2025-01-31",
        "close": 4.58,
        "volume": 6389907
      },
      {
        "date": "2025-02-07",
        "close": 4.68,
        "volume": 21405094
      },
      {
        "date": "2025-02-14",
        "close": 4.62,
        "volume": 37858300
      },
      {
        "date": "2025-02-21",
        "close": 4.41,
        "volume": 38293549
      },
      {
        "date": "2025-02-28",
        "close": 4.47,
        "volume": 50577600
      },
      {
        "date": "2025-03-07",
        "close": 4.73,
        "volume": 60459553
      },
      {
        "date": "2025-03-14",
        "close": 5.03,
        "volume": 47052443
      },
      {
        "date": "2025-03-21",
        "close": 5.06,
        "volume": 45697647
      },
      {
        "date": "2025-03-28",
        "close": 5.02,
        "volume": 30841519
      },
      {
        "date": "2025-04-04",
        "close": 4.94,
        "volume": 19149598
      },
      {
        "date": "2025-04-11",
        "close": 4.57,
        "volume": 49591400
      },
      {
        "date": "2025-04-18",
        "close": 5.05,
        "volume": 82463206
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "volume": 62732319
      },
      {
        "date": "2025-05-02",
        "close": 5.12,
        "volume": 38053336
      },
      {
        "date": "2025-05-09",
        "close": 5.27,
        "volume": 51019319
      },
      {
        "date": "2025-05-16",
        "close": 6.12,
        "volume": 384798421
      },
      {
        "date": "2025-05-23",
        "close": 5.5,
        "volume": 186937442
      },
      {
        "date": "2025-05-30",
        "close": 5.58,
        "volume": 147402900
      },
      {
        "date": "2025-06-06",
        "close": 5.49,
        "volume": 61760674
      },
      {
        "date": "2025-06-13",
        "close": 5.32,
        "volume": 91340648
      },
      {
        "date": "2025-06-20",
        "close": 5.09,
        "volume": 67110590
      },
      {
        "date": "2025-06-27",
        "close": 5.34,
        "volume": 63311703
      },
      {
        "date": "2025-07-04",
        "close": 5.3,
        "volume": 83759833
      },
      {
        "date": "2025-07-11",
        "close": 5.53,
        "volume": 71458880
      },
      {
        "date": "2025-07-18",
        "close": 5.39,
        "volume": 51583148
      },
      {
        "date": "2025-07-25",
        "close": 5.3,
        "volume": 53304210
      },
      {
        "date": "2025-08-01",
        "close": 5.33,
        "volume": 64053311
      },
      {
        "date": "2025-08-08",
        "close": 5.25,
        "volume": 51557702
      },
      {
        "date": "2025-08-15",
        "close": 5.16,
        "volume": 49819704
      },
      {
        "date": "2025-08-22",
        "close": 5.31,
        "volume": 76820796
      },
      {
        "date": "2025-08-29",
        "close": 5.11,
        "volume": 88449252
      },
      {
        "date": "2025-09-05",
        "close": 5.22,
        "volume": 123382307
      },
      {
        "date": "2025-09-12",
        "close": 5.11,
        "volume": 74265850
      },
      {
        "date": "2025-09-19",
        "close": 6.39,
        "volume": 464184079
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "volume": 287217746
      },
      {
        "date": "2025-10-03",
        "close": 6.62,
        "volume": 158346512
      },
      {
        "date": "2025-10-10",
        "close": 6.83,
        "volume": 155069058
      },
      {
        "date": "2025-10-17",
        "close": 6.15,
        "volume": 213350624
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "volume": 118669176
      },
      {
        "date": "2025-10-31",
        "close": 6.3,
        "volume": 136278866
      },
      {
        "date": "2025-11-07",
        "close": 5.92,
        "volume": 85846069
      },
      {
        "date": "2025-11-14",
        "close": 5.78,
        "volume": 65287109
      },
      {
        "date": "2025-11-21",
        "close": 5.35,
        "volume": 86342440
      },
      {
        "date": "2025-11-28",
        "close": 5.5,
        "volume": 52909648
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "volume": 47262413
      },
      {
        "date": "2025-12-12",
        "close": 6.01,
        "volume": 176124101
      },
      {
        "date": "2025-12-19",
        "close": 5.71,
        "volume": 97227528
      },
      {
        "date": "2025-12-26",
        "close": 5.68,
        "volume": 83628372
      },
      {
        "date": "2026-01-02",
        "close": 5.45,
        "volume": 34012101
      },
      {
        "date": "2026-01-09",
        "close": 5.63,
        "volume": 80990775
      },
      {
        "date": "2026-01-16",
        "close": 5.77,
        "volume": 154026904
      },
      {
        "date": "2026-01-23",
        "close": 6.26,
        "volume": 140932312
      },
      {
        "date": "2026-01-30",
        "close": 7.56,
        "volume": 343518386
      },
      {
        "date": "2026-02-06",
        "close": 7.37,
        "volume": 327633033
      },
      {
        "date": "2026-02-13",
        "close": 7.62,
        "volume": 326570204
      },
      {
        "date": "2026-02-27",
        "close": 8.14,
        "volume": 141778896
      },
      {
        "date": "2026-03-06",
        "close": 8.71,
        "volume": 204903685
      },
      {
        "date": "2026-03-13",
        "close": 9.28,
        "volume": 217142375
      },
      {
        "date": "2026-03-20",
        "close": 10.39,
        "volume": 530533704
      },
      {
        "date": "2026-03-27",
        "close": 10.21,
        "volume": 345467692
      },
      {
        "date": "2026-04-03",
        "close": 9.25,
        "volume": 429472818
      },
      {
        "date": "2026-04-10",
        "close": 11.54,
        "volume": 420302529
      },
      {
        "date": "2026-04-17",
        "close": 13.69,
        "volume": 673895435
      },
      {
        "date": "2026-04-24",
        "close": 13.18,
        "volume": 460208639
      },
      {
        "date": "2026-05-01",
        "close": 17.469999,
        "volume": 516876019
      },
      {
        "date": "2026-05-08",
        "close": 23.24,
        "volume": 430061158
      },
      {
        "date": "2026-05-15",
        "close": 26.0,
        "volume": 629210961
      },
      {
        "date": "2026-05-22",
        "close": 30.9,
        "volume": 485806845
      },
      {
        "date": "2026-05-29",
        "close": 27.66,
        "volume": 528579632
      },
      {
        "date": "2026-06-05",
        "close": 25.51,
        "volume": 48387025
      },
      {
        "date": "2026-06-12",
        "close": 26.07,
        "volume": 67627968
      },
      {
        "date": "2026-06-19",
        "close": 28.68,
        "volume": 319006854
      },
      {
        "date": "2026-06-26",
        "close": 28.15,
        "volume": 52987420
      },
      {
        "date": "2026-07-03",
        "close": 27.51,
        "volume": 60969600
      },
      {
        "date": "2026-07-10",
        "close": 25.059999,
        "volume": 272529771
      },
      {
        "date": "2026-07-17",
        "close": 22.370001,
        "volume": 471438526
      },
      {
        "date": "2026-07-24",
        "close": 25.780001,
        "volume": 589978594
      },
      {
        "date": "2026-07-31",
        "close": 27.9,
        "volume": 482151181
      },
      {
        "date": "2026-08-07",
        "close": 37.189999,
        "volume": 902204483
      }
    ],
    "sharemaestro_context": {
      "trend": 17.803,
      "fair_value": 6.780769,
      "market_activity": 56.082007,
      "market_dynamics": 0.130341,
      "relative_strength": 194.077849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.008281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.008281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.104164,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.096631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.136813,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.092714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.240649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.243928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.211538
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.258182
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.059524
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.038261
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.497462
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.111498
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.321429
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.017301
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.823853
      }
    ]
  }
}