{
  "ticker": {
    "uuid": "64c134b1-0b77-4fef-a2b3-2d661c402a20",
    "symbol": "MUSTI",
    "name": "Musti Group Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.25,
    "boundary_margin": -0.266667,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143272,
    "volatility_stability": 1.1254,
    "risk_context": 0.698,
    "current_regime": {
      "move": -0.289474,
      "interruption": 0.124488,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.733673,
        "direction_boundary": 20.409348,
        "core_momentum": -0.1311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280627
      },
      {
        "date": "2023-08-25",
        "close": 18.163345,
        "direction_boundary": 19.452354,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269535
      },
      {
        "date": "2023-09-01",
        "close": 19.647661,
        "direction_boundary": 18.798082,
        "core_momentum": 0.045195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286218
      },
      {
        "date": "2023-09-08",
        "close": 18.37818,
        "direction_boundary": 18.993389,
        "core_momentum": -0.032391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288802
      },
      {
        "date": "2023-09-15",
        "close": 17.987568,
        "direction_boundary": 17.694613,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286255
      },
      {
        "date": "2023-09-22",
        "close": 17.958273,
        "direction_boundary": 17.118464,
        "core_momentum": 0.049059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286074
      },
      {
        "date": "2023-09-29",
        "close": 17.577429,
        "direction_boundary": 17.401655,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287633
      },
      {
        "date": "2023-10-06",
        "close": 18.231701,
        "direction_boundary": 16.473957,
        "core_momentum": 0.106698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289411
      },
      {
        "date": "2023-10-13",
        "close": 18.427006,
        "direction_boundary": 16.981749,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271621
      },
      {
        "date": "2023-10-20",
        "close": 18.964092,
        "direction_boundary": 17.00128,
        "core_momentum": 0.115451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270811
      },
      {
        "date": "2023-10-27",
        "close": 18.446535,
        "direction_boundary": 18.290291,
        "core_momentum": 0.008542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260768
      },
      {
        "date": "2023-11-03",
        "close": 19.354702,
        "direction_boundary": 18.04616,
        "core_momentum": 0.072511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266707
      },
      {
        "date": "2023-11-10",
        "close": 17.958273,
        "direction_boundary": 16.220062,
        "core_momentum": 0.107164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286755
      },
      {
        "date": "2023-11-17",
        "close": 20.370287,
        "direction_boundary": 15.966166,
        "core_momentum": 0.275841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334827
      },
      {
        "date": "2023-11-24",
        "close": 20.01874,
        "direction_boundary": 15.741566,
        "core_momentum": 0.271712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333944
      },
      {
        "date": "2023-12-01",
        "close": 25.584927,
        "direction_boundary": 15.106824,
        "core_momentum": 0.693601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474005
      },
      {
        "date": "2023-12-08",
        "close": 26.034126,
        "direction_boundary": 14.999406,
        "core_momentum": 0.735677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474042
      },
      {
        "date": "2023-12-15",
        "close": 25.760698,
        "direction_boundary": 15.038467,
        "core_momentum": 0.712987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46879
      },
      {
        "date": "2023-12-22",
        "close": 25.877882,
        "direction_boundary": 14.950581,
        "core_momentum": 0.730895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461251
      },
      {
        "date": "2023-12-29",
        "close": 25.487272,
        "direction_boundary": 15.243537,
        "core_momentum": 0.672005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462691
      },
      {
        "date": "2024-01-05",
        "close": 25.545864,
        "direction_boundary": 15.536494,
        "core_momentum": 0.644249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450965
      },
      {
        "date": "2024-01-12",
        "close": 25.760698,
        "direction_boundary": 15.438843,
        "core_momentum": 0.668564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451054
      },
      {
        "date": "2024-01-19",
        "close": 25.565393,
        "direction_boundary": 14.989641,
        "core_momentum": 0.705537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45231
      },
      {
        "date": "2024-01-26",
        "close": 25.623987,
        "direction_boundary": 15.653678,
        "core_momentum": 0.636931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452233
      },
      {
        "date": "2024-02-02",
        "close": 25.803394,
        "direction_boundary": 17.157524,
        "core_momentum": 0.503911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445526
      },
      {
        "date": "2024-02-09",
        "close": 25.803394,
        "direction_boundary": 17.577429,
        "core_momentum": 0.467985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437899
      },
      {
        "date": "2024-02-16",
        "close": 25.882425,
        "direction_boundary": 17.977804,
        "core_momentum": 0.439688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43549
      },
      {
        "date": "2024-02-23",
        "close": 25.76388,
        "direction_boundary": 16.952454,
        "core_momentum": 0.519773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436055
      },
      {
        "date": "2024-03-01",
        "close": 25.724365,
        "direction_boundary": 17.557898,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426171
      },
      {
        "date": "2024-03-08",
        "close": 24.499393,
        "direction_boundary": 16.513018,
        "core_momentum": 0.483641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420343
      },
      {
        "date": "2024-03-15",
        "close": 22.227272,
        "direction_boundary": 15.975931,
        "core_momentum": 0.391297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444548
      },
      {
        "date": "2024-03-22",
        "close": 24.04497,
        "direction_boundary": 15.89781,
        "core_momentum": 0.512471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454827
      },
      {
        "date": "2024-03-29",
        "close": 24.677212,
        "direction_boundary": 15.731799,
        "core_momentum": 0.56862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452764
      },
      {
        "date": "2024-04-05",
        "close": 24.252424,
        "direction_boundary": 15.477903,
        "core_momentum": 0.566906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45334
      },
      {
        "date": "2024-04-12",
        "close": 24.943939,
        "direction_boundary": 16.698559,
        "core_momentum": 0.493778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453961
      },
      {
        "date": "2024-04-19",
        "close": 23.215153,
        "direction_boundary": 17.255177,
        "core_momentum": 0.345402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467605
      },
      {
        "date": "2024-04-26",
        "close": 24.894547,
        "direction_boundary": 18.348885,
        "core_momentum": 0.356734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472349
      },
      {
        "date": "2024-05-03",
        "close": 24.894547,
        "direction_boundary": 18.846909,
        "core_momentum": 0.320882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46961
      },
      {
        "date": "2024-05-10",
        "close": 24.993334,
        "direction_boundary": 18.827381,
        "core_momentum": 0.327499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453672
      },
      {
        "date": "2024-05-17",
        "close": 23.709091,
        "direction_boundary": 19.413294,
        "core_momentum": 0.221281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431568
      },
      {
        "date": "2024-05-24",
        "close": 25.141516,
        "direction_boundary": 18.954327,
        "core_momentum": 0.326426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436241
      },
      {
        "date": "2024-05-31",
        "close": 24.301819,
        "direction_boundary": 18.798082,
        "core_momentum": 0.292782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275727
      },
      {
        "date": "2024-06-07",
        "close": 24.845152,
        "direction_boundary": 19.091042,
        "core_momentum": 0.301404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276465
      },
      {
        "date": "2024-06-14",
        "close": 25.19091,
        "direction_boundary": 18.300056,
        "core_momentum": 0.376548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276987
      },
      {
        "date": "2024-06-21",
        "close": 25.092121,
        "direction_boundary": 17.479776,
        "core_momentum": 0.435494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276906
      },
      {
        "date": "2024-06-28",
        "close": 25.783636,
        "direction_boundary": 17.470011,
        "core_momentum": 0.47588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278846
      },
      {
        "date": "2024-07-05",
        "close": 26.475151,
        "direction_boundary": 16.473957,
        "core_momentum": 0.607091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281172
      },
      {
        "date": "2024-07-12",
        "close": 26.326969,
        "direction_boundary": 16.659496,
        "core_momentum": 0.580298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281144
      },
      {
        "date": "2024-07-19",
        "close": 26.475151,
        "direction_boundary": 16.962219,
        "core_momentum": 0.560831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280948
      },
      {
        "date": "2024-07-26",
        "close": 25.388485,
        "direction_boundary": 17.470011,
        "core_momentum": 0.453261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287266
      },
      {
        "date": "2024-08-02",
        "close": 25.684849,
        "direction_boundary": 16.786446,
        "core_momentum": 0.530095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287574
      },
      {
        "date": "2024-08-09",
        "close": 24.252424,
        "direction_boundary": 18.094986,
        "core_momentum": 0.340284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298313
      },
      {
        "date": "2024-08-16",
        "close": 25.586061,
        "direction_boundary": 17.733673,
        "core_momentum": 0.442795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308202
      },
      {
        "date": "2024-08-23",
        "close": 26.0,
        "direction_boundary": 18.163345,
        "core_momentum": 0.431454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308975
      },
      {
        "date": "2024-08-30",
        "close": 25.0,
        "direction_boundary": 19.647661,
        "core_momentum": 0.272416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313816
      },
      {
        "date": "2024-09-06",
        "close": 24.25,
        "direction_boundary": 18.37818,
        "core_momentum": 0.3195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309241
      },
      {
        "date": "2024-09-13",
        "close": 26.950001,
        "direction_boundary": 17.987568,
        "core_momentum": 0.498257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310042
      },
      {
        "date": "2024-09-20",
        "close": 27.1,
        "direction_boundary": 17.958273,
        "core_momentum": 0.509054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292548
      },
      {
        "date": "2024-09-27",
        "close": 26.0,
        "direction_boundary": 17.577429,
        "core_momentum": 0.47917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297594
      },
      {
        "date": "2024-10-04",
        "close": 24.85,
        "direction_boundary": 18.231701,
        "core_momentum": 0.363011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303671
      },
      {
        "date": "2024-10-11",
        "close": 24.950001,
        "direction_boundary": 18.427006,
        "core_momentum": 0.353991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301187
      },
      {
        "date": "2024-10-18",
        "close": 24.85,
        "direction_boundary": 18.964092,
        "core_momentum": 0.310371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282969
      },
      {
        "date": "2024-10-25",
        "close": 24.6,
        "direction_boundary": 18.446535,
        "core_momentum": 0.333584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266205
      },
      {
        "date": "2024-11-01",
        "close": 23.049999,
        "direction_boundary": 19.354702,
        "core_momentum": 0.190925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280876
      },
      {
        "date": "2024-11-08",
        "close": 22.299999,
        "direction_boundary": 17.958273,
        "core_momentum": 0.241767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283732
      },
      {
        "date": "2024-11-15",
        "close": 20.85,
        "direction_boundary": 20.370287,
        "core_momentum": 0.02355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289325
      },
      {
        "date": "2024-11-22",
        "close": 20.299999,
        "direction_boundary": 20.01874,
        "core_momentum": 0.01405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275693
      },
      {
        "date": "2024-11-29",
        "close": 20.9,
        "direction_boundary": 25.584927,
        "core_momentum": -0.183113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277788
      },
      {
        "date": "2024-12-06",
        "close": 20.1,
        "direction_boundary": 26.034126,
        "core_momentum": -0.227936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27844
      },
      {
        "date": "2024-12-13",
        "close": 20.1,
        "direction_boundary": 25.760698,
        "core_momentum": -0.219742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276914
      },
      {
        "date": "2024-12-20",
        "close": 20.0,
        "direction_boundary": 25.877882,
        "core_momentum": -0.227139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276881
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "direction_boundary": 25.487272,
        "core_momentum": -0.215295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272359
      },
      {
        "date": "2025-01-03",
        "close": 20.0,
        "direction_boundary": 25.545864,
        "core_momentum": -0.217094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267751
      },
      {
        "date": "2025-01-10",
        "close": 19.52,
        "direction_boundary": 25.760698,
        "core_momentum": -0.242257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268281
      },
      {
        "date": "2025-01-17",
        "close": 19.98,
        "direction_boundary": 25.565393,
        "core_momentum": -0.218475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271637
      },
      {
        "date": "2025-01-24",
        "close": 20.6,
        "direction_boundary": 25.623987,
        "core_momentum": -0.196066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273634
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "direction_boundary": 25.803394,
        "core_momentum": -0.205531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272219
      },
      {
        "date": "2025-02-07",
        "close": 20.25,
        "direction_boundary": 25.803394,
        "core_momentum": -0.21522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263109
      },
      {
        "date": "2025-02-14",
        "close": 20.450001,
        "direction_boundary": 25.882425,
        "core_momentum": -0.209889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249658
      },
      {
        "date": "2025-02-21",
        "close": 20.6,
        "direction_boundary": 25.76388,
        "core_momentum": -0.200431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248221
      },
      {
        "date": "2025-02-28",
        "close": 20.450001,
        "direction_boundary": 25.724365,
        "core_momentum": -0.205034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244353
      },
      {
        "date": "2025-03-07",
        "close": 20.4,
        "direction_boundary": 24.499393,
        "core_momentum": -0.167326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242219
      },
      {
        "date": "2025-03-14",
        "close": 20.65,
        "direction_boundary": 22.227272,
        "core_momentum": -0.070961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183094
      },
      {
        "date": "2025-03-21",
        "close": 20.25,
        "direction_boundary": 24.04497,
        "core_momentum": -0.157828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182072
      },
      {
        "date": "2025-03-28",
        "close": 20.450001,
        "direction_boundary": 24.677212,
        "core_momentum": -0.1713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1789
      },
      {
        "date": "2025-04-04",
        "close": 20.15,
        "direction_boundary": 24.252424,
        "core_momentum": -0.169155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171472
      },
      {
        "date": "2025-04-11",
        "close": 20.4,
        "direction_boundary": 24.943939,
        "core_momentum": -0.182166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173024
      },
      {
        "date": "2025-04-18",
        "close": 20.450001,
        "direction_boundary": 23.215153,
        "core_momentum": -0.11911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173534
      },
      {
        "date": "2025-04-25",
        "close": 20.299999,
        "direction_boundary": 24.894547,
        "core_momentum": -0.18456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173493
      },
      {
        "date": "2025-05-02",
        "close": 20.450001,
        "direction_boundary": 24.894547,
        "core_momentum": -0.178535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153215
      },
      {
        "date": "2025-05-09",
        "close": 20.549999,
        "direction_boundary": 24.993334,
        "core_momentum": -0.177781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148061
      },
      {
        "date": "2025-05-16",
        "close": 21.65,
        "direction_boundary": 23.709091,
        "core_momentum": -0.086848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136837
      },
      {
        "date": "2025-05-23",
        "close": 21.950001,
        "direction_boundary": 25.141516,
        "core_momentum": -0.126942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131579
      },
      {
        "date": "2025-05-30",
        "close": 20.450001,
        "direction_boundary": 24.301819,
        "core_momentum": -0.158499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161463
      },
      {
        "date": "2025-06-06",
        "close": 20.9,
        "direction_boundary": 24.845152,
        "core_momentum": -0.15879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154566
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "direction_boundary": 25.19091,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15863
      },
      {
        "date": "2025-06-20",
        "close": 20.299999,
        "direction_boundary": 25.092121,
        "core_momentum": -0.190981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158625
      },
      {
        "date": "2025-06-27",
        "close": 20.35,
        "direction_boundary": 25.783636,
        "core_momentum": -0.21074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158644
      },
      {
        "date": "2025-07-04",
        "close": 20.299999,
        "direction_boundary": 26.475151,
        "core_momentum": -0.233243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158701
      },
      {
        "date": "2025-07-11",
        "close": 20.25,
        "direction_boundary": 26.326969,
        "core_momentum": -0.230827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154698
      },
      {
        "date": "2025-07-18",
        "close": 20.299999,
        "direction_boundary": 26.475151,
        "core_momentum": -0.233243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151469
      },
      {
        "date": "2025-07-25",
        "close": 20.200001,
        "direction_boundary": 25.388485,
        "core_momentum": -0.204364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145305
      },
      {
        "date": "2025-08-01",
        "close": 20.5,
        "direction_boundary": 25.684849,
        "core_momentum": -0.201864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146733
      },
      {
        "date": "2025-08-08",
        "close": 20.25,
        "direction_boundary": 24.252424,
        "core_momentum": -0.165032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146733
      },
      {
        "date": "2025-08-15",
        "close": 20.1,
        "direction_boundary": 25.586061,
        "core_momentum": -0.214416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146373
      },
      {
        "date": "2025-08-22",
        "close": 20.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146026
      },
      {
        "date": "2025-08-29",
        "close": 20.299999,
        "direction_boundary": 25.0,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147388
      },
      {
        "date": "2025-09-05",
        "close": 20.1,
        "direction_boundary": 24.25,
        "core_momentum": -0.171134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147968
      },
      {
        "date": "2025-09-12",
        "close": 20.25,
        "direction_boundary": 26.950001,
        "core_momentum": -0.248609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147295
      },
      {
        "date": "2025-09-19",
        "close": 19.92,
        "direction_boundary": 27.1,
        "core_momentum": -0.264945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146558
      },
      {
        "date": "2025-09-26",
        "close": 19.82,
        "direction_boundary": 26.0,
        "core_momentum": -0.237692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145884
      },
      {
        "date": "2025-10-03",
        "close": 19.940001,
        "direction_boundary": 24.85,
        "core_momentum": -0.197585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144862
      },
      {
        "date": "2025-10-10",
        "close": 18.620001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.253707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2025-10-17",
        "close": 18.219999,
        "direction_boundary": 24.85,
        "core_momentum": -0.266801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173139
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "direction_boundary": 24.6,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173146
      },
      {
        "date": "2025-10-31",
        "close": 18.24,
        "direction_boundary": 23.049999,
        "core_momentum": -0.208677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172603
      },
      {
        "date": "2025-11-07",
        "close": 18.6,
        "direction_boundary": 22.299999,
        "core_momentum": -0.165919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175356
      },
      {
        "date": "2025-11-14",
        "close": 19.02,
        "direction_boundary": 20.85,
        "core_momentum": -0.08777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160572
      },
      {
        "date": "2025-11-21",
        "close": 18.120001,
        "direction_boundary": 20.299999,
        "core_momentum": -0.107389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169015
      },
      {
        "date": "2025-11-28",
        "close": 18.360001,
        "direction_boundary": 20.9,
        "core_momentum": -0.121531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144311
      },
      {
        "date": "2025-12-05",
        "close": 18.299999,
        "direction_boundary": 20.1,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139413
      },
      {
        "date": "2025-12-12",
        "close": 17.98,
        "direction_boundary": 20.1,
        "core_momentum": -0.105473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137902
      },
      {
        "date": "2025-12-19",
        "close": 17.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137903
      },
      {
        "date": "2025-12-26",
        "close": 17.76,
        "direction_boundary": 20.0,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137552
      },
      {
        "date": "2026-01-02",
        "close": 17.799999,
        "direction_boundary": 20.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137897
      },
      {
        "date": "2026-01-09",
        "close": 18.42,
        "direction_boundary": 19.52,
        "core_momentum": -0.056352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148278
      },
      {
        "date": "2026-01-16",
        "close": 18.639999,
        "direction_boundary": 19.98,
        "core_momentum": -0.067067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149621
      },
      {
        "date": "2026-01-23",
        "close": 19.040001,
        "direction_boundary": 20.6,
        "core_momentum": -0.075728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153395
      },
      {
        "date": "2026-01-30",
        "close": 18.6,
        "direction_boundary": 20.5,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154046
      },
      {
        "date": "2026-02-06",
        "close": 18.5,
        "direction_boundary": 20.25,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153579
      },
      {
        "date": "2026-02-13",
        "close": 18.1,
        "direction_boundary": 20.450001,
        "core_momentum": -0.114914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155611
      },
      {
        "date": "2026-02-20",
        "close": 18.459999,
        "direction_boundary": 20.6,
        "core_momentum": -0.103884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159034
      },
      {
        "date": "2026-02-27",
        "close": 17.84,
        "direction_boundary": 20.450001,
        "core_momentum": -0.127628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16246
      },
      {
        "date": "2026-03-06",
        "close": 18.059999,
        "direction_boundary": 20.4,
        "core_momentum": -0.114706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164012
      },
      {
        "date": "2026-03-13",
        "close": 17.6,
        "direction_boundary": 20.65,
        "core_momentum": -0.1477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165797
      },
      {
        "date": "2026-03-20",
        "close": 17.780001,
        "direction_boundary": 20.25,
        "core_momentum": -0.121975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166359
      },
      {
        "date": "2026-03-27",
        "close": 17.780001,
        "direction_boundary": 20.450001,
        "core_momentum": -0.130562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166466
      },
      {
        "date": "2026-04-03",
        "close": 17.860001,
        "direction_boundary": 20.15,
        "core_momentum": -0.113648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16629
      },
      {
        "date": "2026-04-10",
        "close": 17.75,
        "direction_boundary": 20.4,
        "core_momentum": -0.129902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138217
      },
      {
        "date": "2026-04-17",
        "close": 17.65,
        "direction_boundary": 20.450001,
        "core_momentum": -0.136919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135362
      },
      {
        "date": "2026-04-24",
        "close": 17.299999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.147783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13785
      },
      {
        "date": "2026-05-01",
        "close": 17.049999,
        "direction_boundary": 20.450001,
        "core_momentum": -0.166259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138797
      },
      {
        "date": "2026-05-08",
        "close": 16.950001,
        "direction_boundary": 20.549999,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135115
      },
      {
        "date": "2026-05-15",
        "close": 16.15,
        "direction_boundary": 21.65,
        "core_momentum": -0.254042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143316
      },
      {
        "date": "2026-05-22",
        "close": 15.85,
        "direction_boundary": 21.950001,
        "core_momentum": -0.277904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131237
      },
      {
        "date": "2026-05-29",
        "close": 15.45,
        "direction_boundary": 20.450001,
        "core_momentum": -0.244499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131419
      },
      {
        "date": "2026-06-05",
        "close": 15.05,
        "direction_boundary": 20.9,
        "core_momentum": -0.279904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2026-06-12",
        "close": 15.3,
        "direction_boundary": 20.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2026-06-19",
        "close": 15.05,
        "direction_boundary": 20.299999,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137936
      },
      {
        "date": "2026-06-26",
        "close": 15.15,
        "direction_boundary": 20.35,
        "core_momentum": -0.255528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139143
      },
      {
        "date": "2026-07-03",
        "close": 14.6,
        "direction_boundary": 20.299999,
        "core_momentum": -0.280788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144941
      },
      {
        "date": "2026-07-10",
        "close": 14.35,
        "direction_boundary": 20.25,
        "core_momentum": -0.291358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "direction_boundary": 20.299999,
        "core_momentum": -0.302956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128649
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "direction_boundary": 20.200001,
        "core_momentum": -0.304455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120362
      },
      {
        "date": "2026-07-31",
        "close": 14.25,
        "direction_boundary": 20.5,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124254
      },
      {
        "date": "2026-08-07",
        "close": 14.85,
        "direction_boundary": 20.25,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.733673,
        "volume": 215819
      },
      {
        "date": "2023-08-25",
        "close": 18.163345,
        "volume": 99051
      },
      {
        "date": "2023-09-01",
        "close": 19.647661,
        "volume": 274147
      },
      {
        "date": "2023-09-08",
        "close": 18.37818,
        "volume": 295161
      },
      {
        "date": "2023-09-15",
        "close": 17.987568,
        "volume": 99681
      },
      {
        "date": "2023-09-22",
        "close": 17.958273,
        "volume": 55584
      },
      {
        "date": "2023-09-29",
        "close": 17.577429,
        "volume": 572180
      },
      {
        "date": "2023-10-06",
        "close": 18.231701,
        "volume": 97514
      },
      {
        "date": "2023-10-13",
        "close": 18.427006,
        "volume": 73847
      },
      {
        "date": "2023-10-20",
        "close": 18.964092,
        "volume": 138817
      },
      {
        "date": "2023-10-27",
        "close": 18.446535,
        "volume": 165359
      },
      {
        "date": "2023-11-03",
        "close": 19.354702,
        "volume": 132776
      },
      {
        "date": "2023-11-10",
        "close": 17.958273,
        "volume": 973727
      },
      {
        "date": "2023-11-17",
        "close": 20.370287,
        "volume": 338696
      },
      {
        "date": "2023-11-24",
        "close": 20.01874,
        "volume": 305159
      },
      {
        "date": "2023-12-01",
        "close": 25.584927,
        "volume": 1730435
      },
      {
        "date": "2023-12-08",
        "close": 26.034126,
        "volume": 712307
      },
      {
        "date": "2023-12-15",
        "close": 25.760698,
        "volume": 2393066
      },
      {
        "date": "2023-12-22",
        "close": 25.877882,
        "volume": 377081
      },
      {
        "date": "2023-12-29",
        "close": 25.487272,
        "volume": 191510
      },
      {
        "date": "2024-01-05",
        "close": 25.545864,
        "volume": 329102
      },
      {
        "date": "2024-01-12",
        "close": 25.760698,
        "volume": 591286
      },
      {
        "date": "2024-01-19",
        "close": 25.565393,
        "volume": 415001
      },
      {
        "date": "2024-01-26",
        "close": 25.623987,
        "volume": 585063
      },
      {
        "date": "2024-02-02",
        "close": 25.803394,
        "volume": 1206162
      },
      {
        "date": "2024-02-09",
        "close": 25.803394,
        "volume": 281853
      },
      {
        "date": "2024-02-16",
        "close": 25.882425,
        "volume": 1619780
      },
      {
        "date": "2024-02-23",
        "close": 25.76388,
        "volume": 2727281
      },
      {
        "date": "2024-03-01",
        "close": 25.724365,
        "volume": 369157
      },
      {
        "date": "2024-03-08",
        "close": 24.499393,
        "volume": 430454
      },
      {
        "date": "2024-03-15",
        "close": 22.227272,
        "volume": 152577
      },
      {
        "date": "2024-03-22",
        "close": 24.04497,
        "volume": 179076
      },
      {
        "date": "2024-03-29",
        "close": 24.677212,
        "volume": 95518
      },
      {
        "date": "2024-04-05",
        "close": 24.252424,
        "volume": 95727
      },
      {
        "date": "2024-04-12",
        "close": 24.943939,
        "volume": 210047
      },
      {
        "date": "2024-04-19",
        "close": 23.215153,
        "volume": 80337
      },
      {
        "date": "2024-04-26",
        "close": 24.894547,
        "volume": 81086
      },
      {
        "date": "2024-05-03",
        "close": 24.894547,
        "volume": 146521
      },
      {
        "date": "2024-05-10",
        "close": 24.993334,
        "volume": 103617
      },
      {
        "date": "2024-05-17",
        "close": 23.709091,
        "volume": 49638
      },
      {
        "date": "2024-05-24",
        "close": 25.141516,
        "volume": 48600
      },
      {
        "date": "2024-05-31",
        "close": 24.301819,
        "volume": 213970
      },
      {
        "date": "2024-06-07",
        "close": 24.845152,
        "volume": 42162
      },
      {
        "date": "2024-06-14",
        "close": 25.19091,
        "volume": 44120
      },
      {
        "date": "2024-06-21",
        "close": 25.092121,
        "volume": 26111
      },
      {
        "date": "2024-06-28",
        "close": 25.783636,
        "volume": 23669
      },
      {
        "date": "2024-07-05",
        "close": 26.475151,
        "volume": 14149
      },
      {
        "date": "2024-07-12",
        "close": 26.326969,
        "volume": 9236
      },
      {
        "date": "2024-07-19",
        "close": 26.475151,
        "volume": 8175
      },
      {
        "date": "2024-07-26",
        "close": 25.388485,
        "volume": 10353
      },
      {
        "date": "2024-08-02",
        "close": 25.684849,
        "volume": 17733
      },
      {
        "date": "2024-08-09",
        "close": 24.252424,
        "volume": 10559
      },
      {
        "date": "2024-08-16",
        "close": 25.586061,
        "volume": 13190
      },
      {
        "date": "2024-08-23",
        "close": 26.0,
        "volume": 21563
      },
      {
        "date": "2024-08-30",
        "close": 25.0,
        "volume": 7548
      },
      {
        "date": "2024-09-06",
        "close": 24.25,
        "volume": 19251
      },
      {
        "date": "2024-09-13",
        "close": 26.950001,
        "volume": 77486
      },
      {
        "date": "2024-09-20",
        "close": 27.1,
        "volume": 9109
      },
      {
        "date": "2024-09-27",
        "close": 26.0,
        "volume": 17092
      },
      {
        "date": "2024-10-04",
        "close": 24.85,
        "volume": 14785
      },
      {
        "date": "2024-10-11",
        "close": 24.950001,
        "volume": 7022
      },
      {
        "date": "2024-10-18",
        "close": 24.85,
        "volume": 4724
      },
      {
        "date": "2024-10-25",
        "close": 24.6,
        "volume": 9851
      },
      {
        "date": "2024-11-01",
        "close": 23.049999,
        "volume": 49830
      },
      {
        "date": "2024-11-08",
        "close": 22.299999,
        "volume": 8578
      },
      {
        "date": "2024-11-15",
        "close": 20.85,
        "volume": 16584
      },
      {
        "date": "2024-11-22",
        "close": 20.299999,
        "volume": 16002
      },
      {
        "date": "2024-11-29",
        "close": 20.9,
        "volume": 36384
      },
      {
        "date": "2024-12-06",
        "close": 20.1,
        "volume": 13128
      },
      {
        "date": "2024-12-13",
        "close": 20.1,
        "volume": 239070
      },
      {
        "date": "2024-12-20",
        "close": 20.0,
        "volume": 27817
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "volume": 4717
      },
      {
        "date": "2025-01-03",
        "close": 20.0,
        "volume": 11045
      },
      {
        "date": "2025-01-10",
        "close": 19.52,
        "volume": 7840
      },
      {
        "date": "2025-01-17",
        "close": 19.98,
        "volume": 10450
      },
      {
        "date": "2025-01-24",
        "close": 20.6,
        "volume": 5233
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "volume": 17952
      },
      {
        "date": "2025-02-07",
        "close": 20.25,
        "volume": 11540
      },
      {
        "date": "2025-02-14",
        "close": 20.450001,
        "volume": 18735
      },
      {
        "date": "2025-02-21",
        "close": 20.6,
        "volume": 17148
      },
      {
        "date": "2025-02-28",
        "close": 20.450001,
        "volume": 214327
      },
      {
        "date": "2025-03-07",
        "close": 20.4,
        "volume": 24496
      },
      {
        "date": "2025-03-14",
        "close": 20.65,
        "volume": 11847
      },
      {
        "date": "2025-03-21",
        "close": 20.25,
        "volume": 8869
      },
      {
        "date": "2025-03-28",
        "close": 20.450001,
        "volume": 5053
      },
      {
        "date": "2025-04-04",
        "close": 20.15,
        "volume": 10078
      },
      {
        "date": "2025-04-11",
        "close": 20.4,
        "volume": 137159
      },
      {
        "date": "2025-04-18",
        "close": 20.450001,
        "volume": 1327
      },
      {
        "date": "2025-04-25",
        "close": 20.299999,
        "volume": 2482
      },
      {
        "date": "2025-05-02",
        "close": 20.450001,
        "volume": 7511
      },
      {
        "date": "2025-05-09",
        "close": 20.549999,
        "volume": 3957
      },
      {
        "date": "2025-05-16",
        "close": 21.65,
        "volume": 6157
      },
      {
        "date": "2025-05-23",
        "close": 21.950001,
        "volume": 4319
      },
      {
        "date": "2025-05-30",
        "close": 20.450001,
        "volume": 191544
      },
      {
        "date": "2025-06-06",
        "close": 20.9,
        "volume": 5517
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "volume": 10317
      },
      {
        "date": "2025-06-20",
        "close": 20.299999,
        "volume": 1894
      },
      {
        "date": "2025-06-27",
        "close": 20.35,
        "volume": 198440
      },
      {
        "date": "2025-07-04",
        "close": 20.299999,
        "volume": 108780
      },
      {
        "date": "2025-07-11",
        "close": 20.25,
        "volume": 8790
      },
      {
        "date": "2025-07-18",
        "close": 20.299999,
        "volume": 11650
      },
      {
        "date": "2025-07-25",
        "close": 20.200001,
        "volume": 20363
      },
      {
        "date": "2025-08-01",
        "close": 20.5,
        "volume": 6054
      },
      {
        "date": "2025-08-08",
        "close": 20.25,
        "volume": 10723
      },
      {
        "date": "2025-08-15",
        "close": 20.1,
        "volume": 1963
      },
      {
        "date": "2025-08-22",
        "close": 20.0,
        "volume": 3002
      },
      {
        "date": "2025-08-29",
        "close": 20.299999,
        "volume": 14575
      },
      {
        "date": "2025-09-05",
        "close": 20.1,
        "volume": 2374
      },
      {
        "date": "2025-09-12",
        "close": 20.25,
        "volume": 8510
      },
      {
        "date": "2025-09-19",
        "close": 19.92,
        "volume": 6189
      },
      {
        "date": "2025-09-26",
        "close": 19.82,
        "volume": 54277
      },
      {
        "date": "2025-10-03",
        "close": 19.940001,
        "volume": 782640
      },
      {
        "date": "2025-10-10",
        "close": 18.620001,
        "volume": 757234
      },
      {
        "date": "2025-10-17",
        "close": 18.219999,
        "volume": 14284
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "volume": 7199
      },
      {
        "date": "2025-10-31",
        "close": 18.24,
        "volume": 6705
      },
      {
        "date": "2025-11-07",
        "close": 18.6,
        "volume": 6228
      },
      {
        "date": "2025-11-14",
        "close": 19.02,
        "volume": 10361
      },
      {
        "date": "2025-11-21",
        "close": 18.120001,
        "volume": 3725
      },
      {
        "date": "2025-11-28",
        "close": 18.360001,
        "volume": 2597
      },
      {
        "date": "2025-12-05",
        "close": 18.299999,
        "volume": 3408
      },
      {
        "date": "2025-12-12",
        "close": 17.98,
        "volume": 12355
      },
      {
        "date": "2025-12-19",
        "close": 17.9,
        "volume": 7279
      },
      {
        "date": "2025-12-26",
        "close": 17.76,
        "volume": 5264
      },
      {
        "date": "2026-01-02",
        "close": 17.799999,
        "volume": 7144
      },
      {
        "date": "2026-01-09",
        "close": 18.42,
        "volume": 4457
      },
      {
        "date": "2026-01-16",
        "close": 18.639999,
        "volume": 7014
      },
      {
        "date": "2026-01-23",
        "close": 19.040001,
        "volume": 7087
      },
      {
        "date": "2026-01-30",
        "close": 18.6,
        "volume": 2961
      },
      {
        "date": "2026-02-06",
        "close": 18.5,
        "volume": 12168
      },
      {
        "date": "2026-02-13",
        "close": 18.1,
        "volume": 5493
      },
      {
        "date": "2026-02-20",
        "close": 18.459999,
        "volume": 3122
      },
      {
        "date": "2026-02-27",
        "close": 17.84,
        "volume": 10267
      },
      {
        "date": "2026-03-06",
        "close": 18.059999,
        "volume": 2612
      },
      {
        "date": "2026-03-13",
        "close": 17.6,
        "volume": 10593
      },
      {
        "date": "2026-03-20",
        "close": 17.780001,
        "volume": 6924
      },
      {
        "date": "2026-03-27",
        "close": 17.780001,
        "volume": 5912
      },
      {
        "date": "2026-04-03",
        "close": 17.860001,
        "volume": 1712
      },
      {
        "date": "2026-04-10",
        "close": 17.75,
        "volume": 1633
      },
      {
        "date": "2026-04-17",
        "close": 17.65,
        "volume": 14740
      },
      {
        "date": "2026-04-24",
        "close": 17.299999,
        "volume": 1337
      },
      {
        "date": "2026-05-01",
        "close": 17.049999,
        "volume": 3989
      },
      {
        "date": "2026-05-08",
        "close": 16.950001,
        "volume": 8493
      },
      {
        "date": "2026-05-15",
        "close": 16.15,
        "volume": 6541
      },
      {
        "date": "2026-05-22",
        "close": 15.85,
        "volume": 4805
      },
      {
        "date": "2026-05-29",
        "close": 15.45,
        "volume": 4535
      },
      {
        "date": "2026-06-05",
        "close": 15.05,
        "volume": 1637
      },
      {
        "date": "2026-06-12",
        "close": 15.3,
        "volume": 147
      },
      {
        "date": "2026-06-19",
        "close": 15.05,
        "volume": 5687
      },
      {
        "date": "2026-06-26",
        "close": 15.15,
        "volume": 1003
      },
      {
        "date": "2026-07-03",
        "close": 14.6,
        "volume": 792
      },
      {
        "date": "2026-07-10",
        "close": 14.35,
        "volume": 6858
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "volume": 17434
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "volume": 106013
      },
      {
        "date": "2026-07-31",
        "close": 14.25,
        "volume": 21408
      },
      {
        "date": "2026-08-07",
        "close": 14.85,
        "volume": 4922
      }
    ],
    "sharemaestro_context": {
      "trend": 16.640333,
      "fair_value": 20.819628,
      "market_activity": -29.10615,
      "market_dynamics": -1.046754,
      "relative_strength": -22.932844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.004,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": 0.003371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.085416,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.065256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.057426,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.005848
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.239148
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.100101
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.102549
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.128557
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.289474
      }
    ]
  }
}