{
  "ticker": {
    "uuid": "64c13968-a2b0-41fb-8fcc-fbbe05f3bc9f",
    "symbol": "002038",
    "name": "Beijing SL Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.34,
    "boundary_margin": -0.291367,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.732793,
    "volatility_stability": 1.0698,
    "risk_context": 0.1365,
    "current_regime": {
      "move": -0.032733,
      "interruption": 0.260355,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.928,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.643222,
        "direction_boundary": 8.800925,
        "core_momentum": 0.095706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239257
      },
      {
        "date": "2023-08-04",
        "close": 9.223102,
        "direction_boundary": 8.945994,
        "core_momentum": 0.030976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249069
      },
      {
        "date": "2023-08-11",
        "close": 9.320805,
        "direction_boundary": 9.197451,
        "core_momentum": 0.013412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24864
      },
      {
        "date": "2023-08-18",
        "close": 9.008157,
        "direction_boundary": 9.062051,
        "core_momentum": -0.005947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253792
      },
      {
        "date": "2023-08-25",
        "close": 8.539186,
        "direction_boundary": 9.081394,
        "core_momentum": -0.059705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264899
      },
      {
        "date": "2023-09-01",
        "close": 8.77367,
        "direction_boundary": 8.975008,
        "core_momentum": -0.022433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265604
      },
      {
        "date": "2023-09-08",
        "close": 8.607577,
        "direction_boundary": 8.69454,
        "core_momentum": -0.010002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265111
      },
      {
        "date": "2023-09-15",
        "close": 8.998386,
        "direction_boundary": 8.704211,
        "core_momentum": 0.033797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271723
      },
      {
        "date": "2023-09-22",
        "close": 9.1254,
        "direction_boundary": 8.723554,
        "core_momentum": 0.046064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270242
      },
      {
        "date": "2023-09-29",
        "close": 12.095551,
        "direction_boundary": 8.11426,
        "core_momentum": 0.490654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469602
      },
      {
        "date": "2023-10-27",
        "close": 11.65589,
        "direction_boundary": 8.201301,
        "core_momentum": 0.421225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484333
      },
      {
        "date": "2023-11-03",
        "close": 10.952434,
        "direction_boundary": 8.385056,
        "core_momentum": 0.306185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484708
      },
      {
        "date": "2023-11-10",
        "close": 10.952434,
        "direction_boundary": 7.959517,
        "core_momentum": 0.376017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484599
      },
      {
        "date": "2023-11-17",
        "close": 11.040365,
        "direction_boundary": 8.385056,
        "core_momentum": 0.316672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484281
      },
      {
        "date": "2023-11-24",
        "close": 12.242104,
        "direction_boundary": 8.443085,
        "core_momentum": 0.449956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502218
      },
      {
        "date": "2023-12-01",
        "close": 11.216229,
        "direction_boundary": 9.120079,
        "core_momentum": 0.229839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52021
      },
      {
        "date": "2023-12-08",
        "close": 10.630015,
        "direction_boundary": 8.501113,
        "core_momentum": 0.250426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524361
      },
      {
        "date": "2023-12-15",
        "close": 10.258747,
        "direction_boundary": 8.530127,
        "core_momentum": 0.202649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511491
      },
      {
        "date": "2023-12-22",
        "close": 9.701843,
        "direction_boundary": 8.90731,
        "core_momentum": 0.0892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514818
      },
      {
        "date": "2023-12-29",
        "close": 9.955869,
        "direction_boundary": 9.033036,
        "core_momentum": 0.102162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515916
      },
      {
        "date": "2024-01-05",
        "close": 9.652991,
        "direction_boundary": 8.172287,
        "core_momentum": 0.181186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515474
      },
      {
        "date": "2024-01-12",
        "close": 9.252413,
        "direction_boundary": 7.949846,
        "core_momentum": 0.163848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518137
      },
      {
        "date": "2024-01-19",
        "close": 8.890914,
        "direction_boundary": 8.11426,
        "core_momentum": 0.095715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520759
      },
      {
        "date": "2024-01-26",
        "close": 8.666198,
        "direction_boundary": 8.201301,
        "core_momentum": 0.056686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520583
      },
      {
        "date": "2024-02-02",
        "close": 7.747796,
        "direction_boundary": 8.394728,
        "core_momentum": -0.077064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540422
      },
      {
        "date": "2024-02-09",
        "close": 8.246078,
        "direction_boundary": 8.423742,
        "core_momentum": -0.021091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546422
      },
      {
        "date": "2024-02-23",
        "close": 8.812752,
        "direction_boundary": 8.559141,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554898
      },
      {
        "date": "2024-03-01",
        "close": 8.949535,
        "direction_boundary": 8.636512,
        "core_momentum": 0.036244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553441
      },
      {
        "date": "2024-03-08",
        "close": 8.783442,
        "direction_boundary": 8.578484,
        "core_momentum": 0.023892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548838
      },
      {
        "date": "2024-03-15",
        "close": 9.184021,
        "direction_boundary": 8.781583,
        "core_momentum": 0.045828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55103
      },
      {
        "date": "2024-03-22",
        "close": 8.871373,
        "direction_boundary": 8.588155,
        "core_momentum": 0.032978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552624
      },
      {
        "date": "2024-03-29",
        "close": 8.597807,
        "direction_boundary": 8.69454,
        "core_momentum": -0.011126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550748
      },
      {
        "date": "2024-04-05",
        "close": 8.646658,
        "direction_boundary": 8.510784,
        "core_momentum": 0.015965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550391
      },
      {
        "date": "2024-04-12",
        "close": 8.226538,
        "direction_boundary": 8.327027,
        "core_momentum": -0.012068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371336
      },
      {
        "date": "2024-04-19",
        "close": 8.040903,
        "direction_boundary": 8.829939,
        "core_momentum": -0.089359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349806
      },
      {
        "date": "2024-04-26",
        "close": 8.187456,
        "direction_boundary": 8.897638,
        "core_momentum": -0.079817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351599
      },
      {
        "date": "2024-05-03",
        "close": 8.421942,
        "direction_boundary": 8.481771,
        "core_momentum": -0.007054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349004
      },
      {
        "date": "2024-05-10",
        "close": 8.548956,
        "direction_boundary": 9.187778,
        "core_momentum": -0.06953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343371
      },
      {
        "date": "2024-05-17",
        "close": 8.275389,
        "direction_boundary": 9.158766,
        "core_momentum": -0.096452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344526
      },
      {
        "date": "2024-05-24",
        "close": 7.943201,
        "direction_boundary": 9.110407,
        "core_momentum": -0.128118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345878
      },
      {
        "date": "2024-05-31",
        "close": 7.89435,
        "direction_boundary": 9.245807,
        "core_momentum": -0.14617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303131
      },
      {
        "date": "2024-06-07",
        "close": 7.650094,
        "direction_boundary": 9.216792,
        "core_momentum": -0.169983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286511
      },
      {
        "date": "2024-06-14",
        "close": 7.47423,
        "direction_boundary": 8.926652,
        "core_momentum": -0.162706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281295
      },
      {
        "date": "2024-06-21",
        "close": 7.435149,
        "direction_boundary": 9.816415,
        "core_momentum": -0.24258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279689
      },
      {
        "date": "2024-06-28",
        "close": 7.200663,
        "direction_boundary": 9.448905,
        "core_momentum": -0.237937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274195
      },
      {
        "date": "2024-07-05",
        "close": 7.280244,
        "direction_boundary": 9.516603,
        "core_momentum": -0.234996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270906
      },
      {
        "date": "2024-07-12",
        "close": 6.901272,
        "direction_boundary": 9.858167,
        "core_momentum": -0.299944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27581
      },
      {
        "date": "2024-07-19",
        "close": 7.290216,
        "direction_boundary": 9.672532,
        "core_momentum": -0.246297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287719
      },
      {
        "date": "2024-07-26",
        "close": 6.941164,
        "direction_boundary": 9.701843,
        "core_momentum": -0.284552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289958
      },
      {
        "date": "2024-08-02",
        "close": 7.260298,
        "direction_boundary": 9.438046,
        "core_momentum": -0.230741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298513
      },
      {
        "date": "2024-08-09",
        "close": 7.170541,
        "direction_boundary": 9.643222,
        "core_momentum": -0.256416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257431
      },
      {
        "date": "2024-08-16",
        "close": 7.240352,
        "direction_boundary": 9.223102,
        "core_momentum": -0.214976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240517
      },
      {
        "date": "2024-08-23",
        "close": 6.781597,
        "direction_boundary": 9.320805,
        "core_momentum": -0.272424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231528
      },
      {
        "date": "2024-08-30",
        "close": 6.711786,
        "direction_boundary": 9.008157,
        "core_momentum": -0.254921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228596
      },
      {
        "date": "2024-09-06",
        "close": 6.492382,
        "direction_boundary": 8.539186,
        "core_momentum": -0.239695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230445
      },
      {
        "date": "2024-09-13",
        "close": 6.302896,
        "direction_boundary": 8.77367,
        "core_momentum": -0.281612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216812
      },
      {
        "date": "2024-09-20",
        "close": 6.322842,
        "direction_boundary": 8.607577,
        "core_momentum": -0.265433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216119
      },
      {
        "date": "2024-09-27",
        "close": 7.190487,
        "direction_boundary": 8.998386,
        "core_momentum": -0.200914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290139
      },
      {
        "date": "2024-10-04",
        "close": 7.898566,
        "direction_boundary": 9.1254,
        "core_momentum": -0.134442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321849
      },
      {
        "date": "2024-10-11",
        "close": 7.20046,
        "direction_boundary": 12.095551,
        "core_momentum": -0.404702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33914
      },
      {
        "date": "2024-10-18",
        "close": 7.340081,
        "direction_boundary": 12.994412,
        "core_momentum": -0.435136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339761
      },
      {
        "date": "2024-10-25",
        "close": 7.679161,
        "direction_boundary": 12.457049,
        "core_momentum": -0.383549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345235
      },
      {
        "date": "2024-11-01",
        "close": 7.140623,
        "direction_boundary": 11.65589,
        "core_momentum": -0.387381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35551
      },
      {
        "date": "2024-11-08",
        "close": 7.529567,
        "direction_boundary": 10.952434,
        "core_momentum": -0.312521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363896
      },
      {
        "date": "2024-11-15",
        "close": 7.240352,
        "direction_boundary": 10.952434,
        "core_momentum": -0.338928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36502
      },
      {
        "date": "2024-11-22",
        "close": 7.110704,
        "direction_boundary": 11.040365,
        "core_momentum": -0.355936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361892
      },
      {
        "date": "2024-11-29",
        "close": 7.519594,
        "direction_boundary": 12.242104,
        "core_momentum": -0.38576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371353
      },
      {
        "date": "2024-12-06",
        "close": 7.529567,
        "direction_boundary": 11.216229,
        "core_momentum": -0.32869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368908
      },
      {
        "date": "2024-12-13",
        "close": 7.529567,
        "direction_boundary": 10.630015,
        "core_momentum": -0.291669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36746
      },
      {
        "date": "2024-12-20",
        "close": 7.230379,
        "direction_boundary": 10.258747,
        "core_momentum": -0.295199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371758
      },
      {
        "date": "2024-12-27",
        "close": 8.008267,
        "direction_boundary": 9.701843,
        "core_momentum": -0.174562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395251
      },
      {
        "date": "2025-01-03",
        "close": 7.489676,
        "direction_boundary": 9.955869,
        "core_momentum": -0.247712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407128
      },
      {
        "date": "2025-01-10",
        "close": 7.250325,
        "direction_boundary": 9.652991,
        "core_momentum": -0.248904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40252
      },
      {
        "date": "2025-01-17",
        "close": 7.399919,
        "direction_boundary": 9.252413,
        "core_momentum": -0.200217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396251
      },
      {
        "date": "2025-01-24",
        "close": 6.841434,
        "direction_boundary": 8.890914,
        "core_momentum": -0.230514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405607
      },
      {
        "date": "2025-01-31",
        "close": 6.731732,
        "direction_boundary": 8.666198,
        "core_momentum": -0.22322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400718
      },
      {
        "date": "2025-02-07",
        "close": 6.951137,
        "direction_boundary": 7.747796,
        "core_momentum": -0.102824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403346
      },
      {
        "date": "2025-02-14",
        "close": 7.080785,
        "direction_boundary": 8.246078,
        "core_momentum": -0.141315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404004
      },
      {
        "date": "2025-02-21",
        "close": 7.020947,
        "direction_boundary": 8.812752,
        "core_momentum": -0.20332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393369
      },
      {
        "date": "2025-02-28",
        "close": 6.901272,
        "direction_boundary": 8.949535,
        "core_momentum": -0.228868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39389
      },
      {
        "date": "2025-03-07",
        "close": 6.811515,
        "direction_boundary": 8.783442,
        "core_momentum": -0.224505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391364
      },
      {
        "date": "2025-03-14",
        "close": 6.93119,
        "direction_boundary": 9.184021,
        "core_momentum": -0.245299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38923
      },
      {
        "date": "2025-03-21",
        "close": 6.871353,
        "direction_boundary": 8.871373,
        "core_momentum": -0.225447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389606
      },
      {
        "date": "2025-03-28",
        "close": 6.771624,
        "direction_boundary": 8.597807,
        "core_momentum": -0.212401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34555
      },
      {
        "date": "2025-04-04",
        "close": 6.851407,
        "direction_boundary": 8.646658,
        "core_momentum": -0.207624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317423
      },
      {
        "date": "2025-04-11",
        "close": 6.372706,
        "direction_boundary": 8.226538,
        "core_momentum": -0.225348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307461
      },
      {
        "date": "2025-04-18",
        "close": 6.462463,
        "direction_boundary": 8.040903,
        "core_momentum": -0.196301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306734
      },
      {
        "date": "2025-04-25",
        "close": 6.562192,
        "direction_boundary": 8.187456,
        "core_momentum": -0.198507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299704
      },
      {
        "date": "2025-05-02",
        "close": 6.412598,
        "direction_boundary": 8.421942,
        "core_momentum": -0.238584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285173
      },
      {
        "date": "2025-05-09",
        "close": 6.572165,
        "direction_boundary": 8.548956,
        "core_momentum": -0.231232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276356
      },
      {
        "date": "2025-05-16",
        "close": 6.711786,
        "direction_boundary": 8.275389,
        "core_momentum": -0.188946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27417
      },
      {
        "date": "2025-05-23",
        "close": 6.761651,
        "direction_boundary": 7.943201,
        "core_momentum": -0.14875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273629
      },
      {
        "date": "2025-05-30",
        "close": 6.891299,
        "direction_boundary": 7.89435,
        "core_momentum": -0.127059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262586
      },
      {
        "date": "2025-06-06",
        "close": 7.020947,
        "direction_boundary": 7.650094,
        "core_momentum": -0.08224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264295
      },
      {
        "date": "2025-06-13",
        "close": 7.379973,
        "direction_boundary": 7.47423,
        "core_momentum": -0.012611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274175
      },
      {
        "date": "2025-06-20",
        "close": 7.030921,
        "direction_boundary": 7.435149,
        "core_momentum": -0.054367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276676
      },
      {
        "date": "2025-06-27",
        "close": 7.040893,
        "direction_boundary": 7.200663,
        "core_momentum": -0.022188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233359
      },
      {
        "date": "2025-07-04",
        "close": 7.41,
        "direction_boundary": 7.280244,
        "core_momentum": 0.017823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22799
      },
      {
        "date": "2025-07-11",
        "close": 7.41,
        "direction_boundary": 6.901272,
        "core_momentum": 0.073715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223254
      },
      {
        "date": "2025-07-18",
        "close": 8.06,
        "direction_boundary": 7.290216,
        "core_momentum": 0.105591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250245
      },
      {
        "date": "2025-07-25",
        "close": 7.97,
        "direction_boundary": 6.941164,
        "core_momentum": 0.148222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222098
      },
      {
        "date": "2025-08-01",
        "close": 8.34,
        "direction_boundary": 7.260298,
        "core_momentum": 0.148713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226244
      },
      {
        "date": "2025-08-08",
        "close": 8.11,
        "direction_boundary": 7.170541,
        "core_momentum": 0.131016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228899
      },
      {
        "date": "2025-08-15",
        "close": 8.09,
        "direction_boundary": 7.240352,
        "core_momentum": 0.117349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228445
      },
      {
        "date": "2025-08-22",
        "close": 8.13,
        "direction_boundary": 6.781597,
        "core_momentum": 0.198833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227602
      },
      {
        "date": "2025-08-29",
        "close": 7.58,
        "direction_boundary": 6.711786,
        "core_momentum": 0.129357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249003
      },
      {
        "date": "2025-09-05",
        "close": 7.66,
        "direction_boundary": 6.492382,
        "core_momentum": 0.179844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247986
      },
      {
        "date": "2025-09-12",
        "close": 7.58,
        "direction_boundary": 6.302896,
        "core_momentum": 0.202622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248103
      },
      {
        "date": "2025-09-19",
        "close": 7.27,
        "direction_boundary": 6.322842,
        "core_momentum": 0.149799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255467
      },
      {
        "date": "2025-09-26",
        "close": 7.09,
        "direction_boundary": 7.190487,
        "core_momentum": -0.013975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257245
      },
      {
        "date": "2025-10-03",
        "close": 7.2,
        "direction_boundary": 7.898566,
        "core_momentum": -0.088442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257581
      },
      {
        "date": "2025-10-10",
        "close": 7.23,
        "direction_boundary": 7.20046,
        "core_momentum": 0.004103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23421
      },
      {
        "date": "2025-10-17",
        "close": 7.29,
        "direction_boundary": 7.340081,
        "core_momentum": -0.006823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233898
      },
      {
        "date": "2025-10-24",
        "close": 7.51,
        "direction_boundary": 7.679161,
        "core_momentum": -0.022029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236059
      },
      {
        "date": "2025-10-31",
        "close": 7.55,
        "direction_boundary": 7.140623,
        "core_momentum": 0.057331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232521
      },
      {
        "date": "2025-11-07",
        "close": 7.58,
        "direction_boundary": 7.529567,
        "core_momentum": 0.006698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231029
      },
      {
        "date": "2025-11-14",
        "close": 8.07,
        "direction_boundary": 7.240352,
        "core_momentum": 0.114587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243498
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "direction_boundary": 7.110704,
        "core_momentum": 0.026621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285403
      },
      {
        "date": "2025-11-28",
        "close": 7.82,
        "direction_boundary": 7.519594,
        "core_momentum": 0.03995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29904
      },
      {
        "date": "2025-12-05",
        "close": 7.89,
        "direction_boundary": 7.529567,
        "core_momentum": 0.047869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298447
      },
      {
        "date": "2025-12-12",
        "close": 7.52,
        "direction_boundary": 7.529567,
        "core_momentum": -0.001271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299551
      },
      {
        "date": "2025-12-19",
        "close": 7.87,
        "direction_boundary": 7.230379,
        "core_momentum": 0.088463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297025
      },
      {
        "date": "2025-12-26",
        "close": 7.79,
        "direction_boundary": 8.008267,
        "core_momentum": -0.027255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297691
      },
      {
        "date": "2026-01-02",
        "close": 7.37,
        "direction_boundary": 7.489676,
        "core_momentum": -0.015979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300543
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "direction_boundary": 7.250325,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313105
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "direction_boundary": 7.399919,
        "core_momentum": 0.024336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293787
      },
      {
        "date": "2026-01-23",
        "close": 7.86,
        "direction_boundary": 6.841434,
        "core_momentum": 0.148882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29827
      },
      {
        "date": "2026-01-30",
        "close": 7.67,
        "direction_boundary": 6.731732,
        "core_momentum": 0.13938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292437
      },
      {
        "date": "2026-02-06",
        "close": 6.6,
        "direction_boundary": 6.951137,
        "core_momentum": -0.050515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355497
      },
      {
        "date": "2026-02-13",
        "close": 6.36,
        "direction_boundary": 7.080785,
        "core_momentum": -0.101795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357662
      },
      {
        "date": "2026-02-27",
        "close": 6.46,
        "direction_boundary": 7.020947,
        "core_momentum": -0.079896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358812
      },
      {
        "date": "2026-03-06",
        "close": 6.26,
        "direction_boundary": 6.901272,
        "core_momentum": -0.092921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349517
      },
      {
        "date": "2026-03-13",
        "close": 6.14,
        "direction_boundary": 6.811515,
        "core_momentum": -0.098585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348917
      },
      {
        "date": "2026-03-20",
        "close": 5.83,
        "direction_boundary": 6.93119,
        "core_momentum": -0.158875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354054
      },
      {
        "date": "2026-03-27",
        "close": 6.61,
        "direction_boundary": 6.871353,
        "core_momentum": -0.038035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397498
      },
      {
        "date": "2026-04-03",
        "close": 8.98,
        "direction_boundary": 6.771624,
        "core_momentum": 0.326122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583892
      },
      {
        "date": "2026-04-10",
        "close": 7.54,
        "direction_boundary": 6.851407,
        "core_momentum": 0.100504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636932
      },
      {
        "date": "2026-04-17",
        "close": 7.6,
        "direction_boundary": 6.372706,
        "core_momentum": 0.192586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636982
      },
      {
        "date": "2026-04-24",
        "close": 6.95,
        "direction_boundary": 6.462463,
        "core_momentum": 0.075441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649317
      },
      {
        "date": "2026-05-01",
        "close": 6.49,
        "direction_boundary": 6.562192,
        "core_momentum": -0.011001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654033
      },
      {
        "date": "2026-05-08",
        "close": 6.5,
        "direction_boundary": 6.412598,
        "core_momentum": 0.01363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653928
      },
      {
        "date": "2026-05-15",
        "close": 6.11,
        "direction_boundary": 6.572165,
        "core_momentum": -0.070322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658329
      },
      {
        "date": "2026-05-22",
        "close": 6.11,
        "direction_boundary": 6.711786,
        "core_momentum": -0.089661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650515
      },
      {
        "date": "2026-05-29",
        "close": 5.88,
        "direction_boundary": 6.761651,
        "core_momentum": -0.13039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639029
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "direction_boundary": 6.891299,
        "core_momentum": -0.187381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631405
      },
      {
        "date": "2026-06-12",
        "close": 5.37,
        "direction_boundary": 7.020947,
        "core_momentum": -0.235146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631838
      },
      {
        "date": "2026-06-19",
        "close": 5.08,
        "direction_boundary": 7.379973,
        "core_momentum": -0.311651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63271
      },
      {
        "date": "2026-06-26",
        "close": 5.06093,
        "direction_boundary": 7.030921,
        "core_momentum": -0.28019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626939
      },
      {
        "date": "2026-07-03",
        "close": 6.378569,
        "direction_boundary": 7.040893,
        "core_momentum": -0.094068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715438
      },
      {
        "date": "2026-07-10",
        "close": 6.368587,
        "direction_boundary": 7.41,
        "core_momentum": -0.140542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712141
      },
      {
        "date": "2026-07-17",
        "close": 5.889445,
        "direction_boundary": 7.41,
        "core_momentum": -0.205203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711834
      },
      {
        "date": "2026-07-24",
        "close": 5.29,
        "direction_boundary": 8.06,
        "core_momentum": -0.343672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723673
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "direction_boundary": 7.97,
        "core_momentum": -0.294856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727798
      },
      {
        "date": "2026-08-07",
        "close": 5.91,
        "direction_boundary": 8.34,
        "core_momentum": -0.291367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732793
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.643222,
        "volume": 58545915
      },
      {
        "date": "2023-08-04",
        "close": 9.223102,
        "volume": 66819541
      },
      {
        "date": "2023-08-11",
        "close": 9.320805,
        "volume": 79560779
      },
      {
        "date": "2023-08-18",
        "close": 9.008157,
        "volume": 47503464
      },
      {
        "date": "2023-08-25",
        "close": 8.539186,
        "volume": 40684057
      },
      {
        "date": "2023-09-01",
        "close": 8.77367,
        "volume": 39494653
      },
      {
        "date": "2023-09-08",
        "close": 8.607577,
        "volume": 27605063
      },
      {
        "date": "2023-09-15",
        "close": 8.998386,
        "volume": 49305451
      },
      {
        "date": "2023-09-22",
        "close": 9.1254,
        "volume": 48416380
      },
      {
        "date": "2023-09-29",
        "close": 12.095551,
        "volume": 402656403
      },
      {
        "date": "2023-10-13",
        "close": 12.994412,
        "volume": 620841034
      },
      {
        "date": "2023-10-20",
        "close": 12.457049,
        "volume": 640503306
      },
      {
        "date": "2023-10-27",
        "close": 11.65589,
        "volume": 558451089
      },
      {
        "date": "2023-11-03",
        "close": 10.952434,
        "volume": 349360599
      },
      {
        "date": "2023-11-10",
        "close": 10.952434,
        "volume": 334220545
      },
      {
        "date": "2023-11-17",
        "close": 11.040365,
        "volume": 209360435
      },
      {
        "date": "2023-11-24",
        "close": 12.242104,
        "volume": 462924418
      },
      {
        "date": "2023-12-01",
        "close": 11.216229,
        "volume": 239964440
      },
      {
        "date": "2023-12-08",
        "close": 10.630015,
        "volume": 326232195
      },
      {
        "date": "2023-12-15",
        "close": 10.258747,
        "volume": 161206259
      },
      {
        "date": "2023-12-22",
        "close": 9.701843,
        "volume": 86477164
      },
      {
        "date": "2023-12-29",
        "close": 9.955869,
        "volume": 69726401
      },
      {
        "date": "2024-01-05",
        "close": 9.652991,
        "volume": 64924241
      },
      {
        "date": "2024-01-12",
        "close": 9.252413,
        "volume": 62925039
      },
      {
        "date": "2024-01-19",
        "close": 8.890914,
        "volume": 59516006
      },
      {
        "date": "2024-01-26",
        "close": 8.666198,
        "volume": 83473207
      },
      {
        "date": "2024-02-02",
        "close": 7.747796,
        "volume": 107059191
      },
      {
        "date": "2024-02-09",
        "close": 8.246078,
        "volume": 128776852
      },
      {
        "date": "2024-02-23",
        "close": 8.812752,
        "volume": 176069469
      },
      {
        "date": "2024-03-01",
        "close": 8.949535,
        "volume": 165783921
      },
      {
        "date": "2024-03-08",
        "close": 8.783442,
        "volume": 118237765
      },
      {
        "date": "2024-03-15",
        "close": 9.184021,
        "volume": 134474719
      },
      {
        "date": "2024-03-22",
        "close": 8.871373,
        "volume": 98679079
      },
      {
        "date": "2024-03-29",
        "close": 8.597807,
        "volume": 80421810
      },
      {
        "date": "2024-04-05",
        "close": 8.646658,
        "volume": 39170850
      },
      {
        "date": "2024-04-12",
        "close": 8.226538,
        "volume": 53534016
      },
      {
        "date": "2024-04-19",
        "close": 8.040903,
        "volume": 63831412
      },
      {
        "date": "2024-04-26",
        "close": 8.187456,
        "volume": 85636329
      },
      {
        "date": "2024-05-03",
        "close": 8.421942,
        "volume": 27392465
      },
      {
        "date": "2024-05-10",
        "close": 8.548956,
        "volume": 73114737
      },
      {
        "date": "2024-05-17",
        "close": 8.275389,
        "volume": 46905832
      },
      {
        "date": "2024-05-24",
        "close": 7.943201,
        "volume": 59245394
      },
      {
        "date": "2024-05-31",
        "close": 7.89435,
        "volume": 40800639
      },
      {
        "date": "2024-06-07",
        "close": 7.650094,
        "volume": 51292398
      },
      {
        "date": "2024-06-14",
        "close": 7.47423,
        "volume": 35215372
      },
      {
        "date": "2024-06-21",
        "close": 7.435149,
        "volume": 45961919
      },
      {
        "date": "2024-06-28",
        "close": 7.200663,
        "volume": 34374144
      },
      {
        "date": "2024-07-05",
        "close": 7.280244,
        "volume": 29619599
      },
      {
        "date": "2024-07-12",
        "close": 6.901272,
        "volume": 51556789
      },
      {
        "date": "2024-07-19",
        "close": 7.290216,
        "volume": 79533750
      },
      {
        "date": "2024-07-26",
        "close": 6.941164,
        "volume": 53918234
      },
      {
        "date": "2024-08-02",
        "close": 7.260298,
        "volume": 52746233
      },
      {
        "date": "2024-08-09",
        "close": 7.170541,
        "volume": 51680110
      },
      {
        "date": "2024-08-16",
        "close": 7.240352,
        "volume": 46400959
      },
      {
        "date": "2024-08-23",
        "close": 6.781597,
        "volume": 32914550
      },
      {
        "date": "2024-08-30",
        "close": 6.711786,
        "volume": 40890060
      },
      {
        "date": "2024-09-06",
        "close": 6.492382,
        "volume": 23613478
      },
      {
        "date": "2024-09-13",
        "close": 6.302896,
        "volume": 32768880
      },
      {
        "date": "2024-09-20",
        "close": 6.322842,
        "volume": 19496525
      },
      {
        "date": "2024-09-27",
        "close": 7.190487,
        "volume": 70362414
      },
      {
        "date": "2024-10-04",
        "close": 7.898566,
        "volume": 43684652
      },
      {
        "date": "2024-10-11",
        "close": 7.20046,
        "volume": 119853057
      },
      {
        "date": "2024-10-18",
        "close": 7.340081,
        "volume": 74815208
      },
      {
        "date": "2024-10-25",
        "close": 7.679161,
        "volume": 89254166
      },
      {
        "date": "2024-11-01",
        "close": 7.140623,
        "volume": 90035697
      },
      {
        "date": "2024-11-08",
        "close": 7.529567,
        "volume": 90333442
      },
      {
        "date": "2024-11-15",
        "close": 7.240352,
        "volume": 98254106
      },
      {
        "date": "2024-11-22",
        "close": 7.110704,
        "volume": 62080387
      },
      {
        "date": "2024-11-29",
        "close": 7.519594,
        "volume": 83796461
      },
      {
        "date": "2024-12-06",
        "close": 7.529567,
        "volume": 57774619
      },
      {
        "date": "2024-12-13",
        "close": 7.529567,
        "volume": 97005677
      },
      {
        "date": "2024-12-20",
        "close": 7.230379,
        "volume": 65402640
      },
      {
        "date": "2024-12-27",
        "close": 8.008267,
        "volume": 371106530
      },
      {
        "date": "2025-01-03",
        "close": 7.489676,
        "volume": 176514776
      },
      {
        "date": "2025-01-10",
        "close": 7.250325,
        "volume": 300255707
      },
      {
        "date": "2025-01-17",
        "close": 7.399919,
        "volume": 131479394
      },
      {
        "date": "2025-01-24",
        "close": 6.841434,
        "volume": 101423741
      },
      {
        "date": "2025-01-31",
        "close": 6.731732,
        "volume": 12891500
      },
      {
        "date": "2025-02-07",
        "close": 6.951137,
        "volume": 50211589
      },
      {
        "date": "2025-02-14",
        "close": 7.080785,
        "volume": 85561167
      },
      {
        "date": "2025-02-21",
        "close": 7.020947,
        "volume": 109009343
      },
      {
        "date": "2025-02-28",
        "close": 6.901272,
        "volume": 67612122
      },
      {
        "date": "2025-03-07",
        "close": 6.811515,
        "volume": 51085435
      },
      {
        "date": "2025-03-14",
        "close": 6.93119,
        "volume": 55474379
      },
      {
        "date": "2025-03-21",
        "close": 6.871353,
        "volume": 50619291
      },
      {
        "date": "2025-03-28",
        "close": 6.771624,
        "volume": 51642367
      },
      {
        "date": "2025-04-04",
        "close": 6.851407,
        "volume": 52467166
      },
      {
        "date": "2025-04-11",
        "close": 6.372706,
        "volume": 77429880
      },
      {
        "date": "2025-04-18",
        "close": 6.462463,
        "volume": 45711712
      },
      {
        "date": "2025-04-25",
        "close": 6.562192,
        "volume": 62093982
      },
      {
        "date": "2025-05-02",
        "close": 6.412598,
        "volume": 21683897
      },
      {
        "date": "2025-05-09",
        "close": 6.572165,
        "volume": 31338500
      },
      {
        "date": "2025-05-16",
        "close": 6.711786,
        "volume": 50277322
      },
      {
        "date": "2025-05-23",
        "close": 6.761651,
        "volume": 57211069
      },
      {
        "date": "2025-05-30",
        "close": 6.891299,
        "volume": 56216509
      },
      {
        "date": "2025-06-06",
        "close": 7.020947,
        "volume": 82222789
      },
      {
        "date": "2025-06-13",
        "close": 7.379973,
        "volume": 281292000
      },
      {
        "date": "2025-06-20",
        "close": 7.030921,
        "volume": 104445192
      },
      {
        "date": "2025-06-27",
        "close": 7.040893,
        "volume": 70382302
      },
      {
        "date": "2025-07-04",
        "close": 7.41,
        "volume": 109317091
      },
      {
        "date": "2025-07-11",
        "close": 7.41,
        "volume": 84228714
      },
      {
        "date": "2025-07-18",
        "close": 8.06,
        "volume": 177674968
      },
      {
        "date": "2025-07-25",
        "close": 7.97,
        "volume": 190199649
      },
      {
        "date": "2025-08-01",
        "close": 8.34,
        "volume": 283061246
      },
      {
        "date": "2025-08-08",
        "close": 8.11,
        "volume": 146701355
      },
      {
        "date": "2025-08-15",
        "close": 8.09,
        "volume": 118548889
      },
      {
        "date": "2025-08-22",
        "close": 8.13,
        "volume": 121159934
      },
      {
        "date": "2025-08-29",
        "close": 7.58,
        "volume": 140518258
      },
      {
        "date": "2025-09-05",
        "close": 7.66,
        "volume": 104993643
      },
      {
        "date": "2025-09-12",
        "close": 7.58,
        "volume": 73858131
      },
      {
        "date": "2025-09-19",
        "close": 7.27,
        "volume": 65472459
      },
      {
        "date": "2025-09-26",
        "close": 7.09,
        "volume": 70869398
      },
      {
        "date": "2025-10-03",
        "close": 7.2,
        "volume": 23750250
      },
      {
        "date": "2025-10-10",
        "close": 7.23,
        "volume": 25981767
      },
      {
        "date": "2025-10-17",
        "close": 7.29,
        "volume": 75604783
      },
      {
        "date": "2025-10-24",
        "close": 7.51,
        "volume": 125419242
      },
      {
        "date": "2025-10-31",
        "close": 7.55,
        "volume": 77447588
      },
      {
        "date": "2025-11-07",
        "close": 7.58,
        "volume": 72640011
      },
      {
        "date": "2025-11-14",
        "close": 8.07,
        "volume": 148800885
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "volume": 117758966
      },
      {
        "date": "2025-11-28",
        "close": 7.82,
        "volume": 169865036
      },
      {
        "date": "2025-12-05",
        "close": 7.89,
        "volume": 148858803
      },
      {
        "date": "2025-12-12",
        "close": 7.52,
        "volume": 144581595
      },
      {
        "date": "2025-12-19",
        "close": 7.87,
        "volume": 118626857
      },
      {
        "date": "2025-12-26",
        "close": 7.79,
        "volume": 133456661
      },
      {
        "date": "2026-01-02",
        "close": 7.37,
        "volume": 53400062
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "volume": 121891151
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "volume": 140818179
      },
      {
        "date": "2026-01-23",
        "close": 7.86,
        "volume": 95824133
      },
      {
        "date": "2026-01-30",
        "close": 7.67,
        "volume": 165459349
      },
      {
        "date": "2026-02-06",
        "close": 6.6,
        "volume": 200576596
      },
      {
        "date": "2026-02-13",
        "close": 6.36,
        "volume": 91594979
      },
      {
        "date": "2026-02-27",
        "close": 6.46,
        "volume": 55071440
      },
      {
        "date": "2026-03-06",
        "close": 6.26,
        "volume": 91443162
      },
      {
        "date": "2026-03-13",
        "close": 6.14,
        "volume": 67886443
      },
      {
        "date": "2026-03-20",
        "close": 5.83,
        "volume": 73995303
      },
      {
        "date": "2026-03-27",
        "close": 6.61,
        "volume": 208595246
      },
      {
        "date": "2026-04-03",
        "close": 8.98,
        "volume": 909821493
      },
      {
        "date": "2026-04-10",
        "close": 7.54,
        "volume": 706315876
      },
      {
        "date": "2026-04-17",
        "close": 7.6,
        "volume": 570911273
      },
      {
        "date": "2026-04-24",
        "close": 6.95,
        "volume": 342117830
      },
      {
        "date": "2026-05-01",
        "close": 6.49,
        "volume": 196040571
      },
      {
        "date": "2026-05-08",
        "close": 6.5,
        "volume": 107019776
      },
      {
        "date": "2026-05-15",
        "close": 6.11,
        "volume": 340938284
      },
      {
        "date": "2026-05-22",
        "close": 6.11,
        "volume": 119370885
      },
      {
        "date": "2026-05-29",
        "close": 5.88,
        "volume": 103769830
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "volume": 21465700
      },
      {
        "date": "2026-06-12",
        "close": 5.37,
        "volume": 26227401
      },
      {
        "date": "2026-06-19",
        "close": 5.08,
        "volume": 83772520
      },
      {
        "date": "2026-06-26",
        "close": 5.06093,
        "volume": 37851058
      },
      {
        "date": "2026-07-03",
        "close": 6.378569,
        "volume": 77951339
      },
      {
        "date": "2026-07-10",
        "close": 6.368587,
        "volume": 373719910
      },
      {
        "date": "2026-07-17",
        "close": 5.889445,
        "volume": 558668881
      },
      {
        "date": "2026-07-24",
        "close": 5.29,
        "volume": 230117931
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "volume": 173486363
      },
      {
        "date": "2026-08-07",
        "close": 5.91,
        "volume": 149635725
      }
    ],
    "sharemaestro_context": {
      "trend": 6.464918,
      "fair_value": 7.71537,
      "market_activity": -70.198472,
      "market_dynamics": -0.390392,
      "relative_strength": -18.451153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.005124,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.002213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.032992,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": 0.051902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.004652,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.030131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056083,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.116722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.030178
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.045033
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.053915
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.02293
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.001515
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.226058
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032733
      }
    ]
  }
}