{
  "ticker": {
    "uuid": "64c255ae-587c-401f-8de9-fa1aa5a1df64",
    "symbol": "DBMF",
    "name": "LITMAN GREGORY FDS TR IMGP DBI MANAGED FUTURES STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.50039,
    "boundary_margin": 0.262429,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.094427,
    "volatility_stability": 0.8865,
    "risk_context": 1.059,
    "current_regime": {
      "move": 0.232747,
      "interruption": -0.052749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.043703,
        "direction_boundary": 25.524441,
        "core_momentum": -0.058013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119815
      },
      {
        "date": "2023-08-25",
        "close": 24.000521,
        "direction_boundary": 25.484346,
        "core_momentum": -0.058225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119815
      },
      {
        "date": "2023-09-01",
        "close": 23.940067,
        "direction_boundary": 26.117846,
        "core_momentum": -0.083383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119751
      },
      {
        "date": "2023-09-08",
        "close": 24.138704,
        "direction_boundary": 26.286245,
        "core_momentum": -0.081698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103078
      },
      {
        "date": "2023-09-15",
        "close": 24.449614,
        "direction_boundary": 26.390492,
        "core_momentum": -0.073545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068452
      },
      {
        "date": "2023-09-22",
        "close": 24.501432,
        "direction_boundary": 27.136258,
        "core_momentum": -0.097096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066572
      },
      {
        "date": "2023-09-29",
        "close": 24.959161,
        "direction_boundary": 27.216448,
        "core_momentum": -0.082938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064185
      },
      {
        "date": "2023-10-06",
        "close": 24.98507,
        "direction_boundary": 27.240505,
        "core_momentum": -0.082797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056581
      },
      {
        "date": "2023-10-13",
        "close": 24.700069,
        "direction_boundary": 27.713625,
        "core_momentum": -0.108739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052216
      },
      {
        "date": "2023-10-20",
        "close": 24.98507,
        "direction_boundary": 27.609378,
        "core_momentum": -0.095051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053539
      },
      {
        "date": "2023-10-27",
        "close": 24.786433,
        "direction_boundary": 27.2806,
        "core_momentum": -0.091426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055405
      },
      {
        "date": "2023-11-03",
        "close": 24.104158,
        "direction_boundary": 27.400885,
        "core_momentum": -0.120315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070038
      },
      {
        "date": "2023-11-10",
        "close": 24.36325,
        "direction_boundary": 25.668783,
        "core_momentum": -0.050861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071027
      },
      {
        "date": "2023-11-17",
        "close": 23.74143,
        "direction_boundary": 25.644726,
        "core_momentum": -0.074218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080613
      },
      {
        "date": "2023-11-24",
        "close": 23.83643,
        "direction_boundary": 25.291891,
        "core_momentum": -0.057547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080712
      },
      {
        "date": "2023-12-01",
        "close": 23.240519,
        "direction_boundary": 24.706504,
        "core_momentum": -0.059336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088536
      },
      {
        "date": "2023-12-08",
        "close": 23.283701,
        "direction_boundary": 24.890941,
        "core_momentum": -0.064571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088427
      },
      {
        "date": "2023-12-15",
        "close": 23.007337,
        "direction_boundary": 24.778675,
        "core_momentum": -0.071486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086029
      },
      {
        "date": "2023-12-22",
        "close": 22.972791,
        "direction_boundary": 24.971131,
        "core_momentum": -0.080026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085404
      },
      {
        "date": "2023-12-29",
        "close": 22.893214,
        "direction_boundary": 25.140525,
        "core_momentum": -0.08939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085008
      },
      {
        "date": "2024-01-05",
        "close": 22.990972,
        "direction_boundary": 24.613705,
        "core_momentum": -0.065928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085194
      },
      {
        "date": "2024-01-12",
        "close": 23.186489,
        "direction_boundary": 24.527341,
        "core_momentum": -0.054668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085689
      },
      {
        "date": "2024-01-19",
        "close": 23.444215,
        "direction_boundary": 24.579159,
        "core_momentum": -0.046175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086467
      },
      {
        "date": "2024-01-26",
        "close": 23.595296,
        "direction_boundary": 24.544614,
        "core_momentum": -0.038677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086817
      },
      {
        "date": "2024-02-02",
        "close": 23.817474,
        "direction_boundary": 24.302795,
        "core_momentum": -0.01997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087838
      },
      {
        "date": "2024-02-09",
        "close": 23.897458,
        "direction_boundary": 24.415068,
        "core_momentum": -0.0212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085528
      },
      {
        "date": "2024-02-16",
        "close": 23.950781,
        "direction_boundary": 24.648251,
        "core_momentum": -0.028297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085471
      },
      {
        "date": "2024-02-23",
        "close": 24.19962,
        "direction_boundary": 24.605069,
        "core_momentum": -0.016478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086651
      },
      {
        "date": "2024-03-01",
        "close": 24.501782,
        "direction_boundary": 24.656887,
        "core_momentum": -0.006291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088133
      },
      {
        "date": "2024-03-08",
        "close": 24.217394,
        "direction_boundary": 23.594611,
        "core_momentum": 0.026395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08913
      },
      {
        "date": "2024-03-15",
        "close": 24.688412,
        "direction_boundary": 22.368244,
        "core_momentum": 0.103726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09139
      },
      {
        "date": "2024-03-22",
        "close": 25.274961,
        "direction_boundary": 22.195516,
        "core_momentum": 0.138742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096844
      },
      {
        "date": "2024-03-29",
        "close": 25.630225,
        "direction_boundary": 22.7137,
        "core_momentum": 0.128404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095412
      },
      {
        "date": "2024-04-05",
        "close": 25.88045,
        "direction_boundary": 22.316426,
        "core_momentum": 0.159704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096171
      },
      {
        "date": "2024-04-12",
        "close": 26.157485,
        "direction_boundary": 22.886427,
        "core_momentum": 0.142926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095157
      },
      {
        "date": "2024-04-19",
        "close": 26.148549,
        "direction_boundary": 22.972791,
        "core_momentum": 0.13824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094262
      },
      {
        "date": "2024-04-26",
        "close": 26.997527,
        "direction_boundary": 22.938246,
        "core_momentum": 0.176966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101968
      },
      {
        "date": "2024-05-03",
        "close": 25.898323,
        "direction_boundary": 22.955519,
        "core_momentum": 0.128196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111625
      },
      {
        "date": "2024-05-10",
        "close": 26.43452,
        "direction_boundary": 22.955519,
        "core_momentum": 0.151554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113823
      },
      {
        "date": "2024-05-17",
        "close": 26.550697,
        "direction_boundary": 23.11961,
        "core_momentum": 0.148406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105865
      },
      {
        "date": "2024-05-24",
        "close": 26.523887,
        "direction_boundary": 23.162792,
        "core_momentum": 0.145108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106121
      },
      {
        "date": "2024-05-31",
        "close": 26.48814,
        "direction_boundary": 23.093701,
        "core_momentum": 0.146985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097699
      },
      {
        "date": "2024-06-07",
        "close": 26.380901,
        "direction_boundary": 23.180065,
        "core_momentum": 0.138086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098425
      },
      {
        "date": "2024-06-14",
        "close": 26.273661,
        "direction_boundary": 23.603248,
        "core_momentum": 0.113138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096331
      },
      {
        "date": "2024-06-21",
        "close": 26.774112,
        "direction_boundary": 23.750066,
        "core_momentum": 0.127328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097669
      },
      {
        "date": "2024-06-28",
        "close": 27.091226,
        "direction_boundary": 23.862339,
        "core_momentum": 0.135313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097033
      },
      {
        "date": "2024-07-05",
        "close": 27.415672,
        "direction_boundary": 23.732793,
        "core_momentum": 0.155181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097263
      },
      {
        "date": "2024-07-12",
        "close": 27.127276,
        "direction_boundary": 23.551429,
        "core_momentum": 0.151831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10014
      },
      {
        "date": "2024-07-19",
        "close": 26.739743,
        "direction_boundary": 23.732793,
        "core_momentum": 0.1267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103742
      },
      {
        "date": "2024-07-26",
        "close": 26.253074,
        "direction_boundary": 23.819157,
        "core_momentum": 0.102183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108669
      },
      {
        "date": "2024-08-02",
        "close": 24.766031,
        "direction_boundary": 23.784612,
        "core_momentum": 0.041263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138537
      },
      {
        "date": "2024-08-09",
        "close": 24.621833,
        "direction_boundary": 24.130067,
        "core_momentum": 0.02038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138877
      },
      {
        "date": "2024-08-16",
        "close": 25.243687,
        "direction_boundary": 24.043703,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142749
      },
      {
        "date": "2024-08-23",
        "close": 25.162576,
        "direction_boundary": 24.000521,
        "core_momentum": 0.048418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142407
      },
      {
        "date": "2024-08-30",
        "close": 25.279737,
        "direction_boundary": 23.940067,
        "core_momentum": 0.055959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141622
      },
      {
        "date": "2024-09-06",
        "close": 24.865167,
        "direction_boundary": 24.138704,
        "core_momentum": 0.030095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142663
      },
      {
        "date": "2024-09-13",
        "close": 25.225663,
        "direction_boundary": 24.449614,
        "core_momentum": 0.031741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141573
      },
      {
        "date": "2024-09-20",
        "close": 25.487022,
        "direction_boundary": 24.501432,
        "core_momentum": 0.040226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138503
      },
      {
        "date": "2024-09-27",
        "close": 25.613826,
        "direction_boundary": 24.959161,
        "core_momentum": 0.026229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137288
      },
      {
        "date": "2024-10-04",
        "close": 25.259215,
        "direction_boundary": 24.98507,
        "core_momentum": 0.010972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13785
      },
      {
        "date": "2024-10-11",
        "close": 25.113733,
        "direction_boundary": 24.700069,
        "core_momentum": 0.016747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136969
      },
      {
        "date": "2024-10-18",
        "close": 25.141011,
        "direction_boundary": 24.98507,
        "core_momentum": 0.006241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137008
      },
      {
        "date": "2024-10-25",
        "close": 24.740937,
        "direction_boundary": 24.786433,
        "core_momentum": -0.001836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129525
      },
      {
        "date": "2024-11-01",
        "close": 24.522715,
        "direction_boundary": 24.104158,
        "core_momentum": 0.017365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117623
      },
      {
        "date": "2024-11-08",
        "close": 24.75003,
        "direction_boundary": 24.36325,
        "core_momentum": 0.015876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114285
      },
      {
        "date": "2024-11-15",
        "close": 24.50453,
        "direction_boundary": 23.74143,
        "core_momentum": 0.032142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114281
      },
      {
        "date": "2024-11-22",
        "close": 24.777308,
        "direction_boundary": 23.83643,
        "core_momentum": 0.039472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115935
      },
      {
        "date": "2024-11-29",
        "close": 24.740937,
        "direction_boundary": 23.240519,
        "core_momentum": 0.06456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115933
      },
      {
        "date": "2024-12-06",
        "close": 24.868234,
        "direction_boundary": 23.283701,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116405
      },
      {
        "date": "2024-12-13",
        "close": 24.686382,
        "direction_boundary": 23.007337,
        "core_momentum": 0.072979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116594
      },
      {
        "date": "2024-12-20",
        "close": 24.422697,
        "direction_boundary": 22.972791,
        "core_momentum": 0.063114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112967
      },
      {
        "date": "2024-12-27",
        "close": 24.487163,
        "direction_boundary": 22.893214,
        "core_momentum": 0.069625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111187
      },
      {
        "date": "2025-01-03",
        "close": 24.721804,
        "direction_boundary": 22.990972,
        "core_momentum": 0.075283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110561
      },
      {
        "date": "2025-01-10",
        "close": 25.125387,
        "direction_boundary": 23.186489,
        "core_momentum": 0.083622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113558
      },
      {
        "date": "2025-01-17",
        "close": 25.087845,
        "direction_boundary": 23.444215,
        "core_momentum": 0.070108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112361
      },
      {
        "date": "2025-01-24",
        "close": 24.759347,
        "direction_boundary": 23.595296,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111115
      },
      {
        "date": "2025-01-31",
        "close": 24.843818,
        "direction_boundary": 23.817474,
        "core_momentum": 0.043092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076373
      },
      {
        "date": "2025-02-07",
        "close": 24.843818,
        "direction_boundary": 23.897458,
        "core_momentum": 0.039601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075889
      },
      {
        "date": "2025-02-14",
        "close": 24.806275,
        "direction_boundary": 23.950781,
        "core_momentum": 0.035719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067098
      },
      {
        "date": "2025-02-21",
        "close": 24.656105,
        "direction_boundary": 24.19962,
        "core_momentum": 0.018863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067431
      },
      {
        "date": "2025-02-28",
        "close": 24.271293,
        "direction_boundary": 24.501782,
        "core_momentum": -0.009407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070021
      },
      {
        "date": "2025-03-07",
        "close": 23.811396,
        "direction_boundary": 24.217394,
        "core_momentum": -0.016765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071213
      },
      {
        "date": "2025-03-14",
        "close": 23.792625,
        "direction_boundary": 24.688412,
        "core_momentum": -0.036284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067374
      },
      {
        "date": "2025-03-21",
        "close": 23.886481,
        "direction_boundary": 25.274961,
        "core_momentum": -0.054935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065554
      },
      {
        "date": "2025-03-28",
        "close": 23.941103,
        "direction_boundary": 25.630225,
        "core_momentum": -0.065904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065048
      },
      {
        "date": "2025-04-04",
        "close": 23.345647,
        "direction_boundary": 25.88045,
        "core_momentum": -0.097943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070602
      },
      {
        "date": "2025-04-11",
        "close": 23.676456,
        "direction_boundary": 26.157485,
        "core_momentum": -0.09485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074324
      },
      {
        "date": "2025-04-18",
        "close": 23.752069,
        "direction_boundary": 26.148549,
        "core_momentum": -0.091649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074571
      },
      {
        "date": "2025-04-25",
        "close": 24.054523,
        "direction_boundary": 26.997527,
        "core_momentum": -0.10901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074525
      },
      {
        "date": "2025-05-02",
        "close": 23.685907,
        "direction_boundary": 25.898323,
        "core_momentum": -0.085427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076433
      },
      {
        "date": "2025-05-09",
        "close": 23.922199,
        "direction_boundary": 26.43452,
        "core_momentum": -0.095039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076633
      },
      {
        "date": "2025-05-16",
        "close": 23.808779,
        "direction_boundary": 26.550697,
        "core_momentum": -0.103271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075791
      },
      {
        "date": "2025-05-23",
        "close": 23.941103,
        "direction_boundary": 26.523887,
        "core_momentum": -0.097376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074389
      },
      {
        "date": "2025-05-30",
        "close": 23.837134,
        "direction_boundary": 26.48814,
        "core_momentum": -0.100083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074508
      },
      {
        "date": "2025-06-06",
        "close": 23.922199,
        "direction_boundary": 26.380901,
        "core_momentum": -0.0932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074262
      },
      {
        "date": "2025-06-13",
        "close": 24.281363,
        "direction_boundary": 26.273661,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07711
      },
      {
        "date": "2025-06-20",
        "close": 24.26246,
        "direction_boundary": 26.774112,
        "core_momentum": -0.093809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075725
      },
      {
        "date": "2025-06-27",
        "close": 24.452817,
        "direction_boundary": 27.091226,
        "core_momentum": -0.09739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076457
      },
      {
        "date": "2025-07-04",
        "close": 24.51942,
        "direction_boundary": 27.415672,
        "core_momentum": -0.105642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075323
      },
      {
        "date": "2025-07-11",
        "close": 24.50039,
        "direction_boundary": 27.127276,
        "core_momentum": -0.096836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071461
      },
      {
        "date": "2025-07-18",
        "close": 24.528934,
        "direction_boundary": 26.739743,
        "core_momentum": -0.082679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071517
      },
      {
        "date": "2025-07-25",
        "close": 24.671655,
        "direction_boundary": 26.253074,
        "core_momentum": -0.060237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069805
      },
      {
        "date": "2025-08-01",
        "close": 24.195919,
        "direction_boundary": 24.766031,
        "core_momentum": -0.02302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074532
      },
      {
        "date": "2025-08-08",
        "close": 24.50039,
        "direction_boundary": 24.621833,
        "core_momentum": -0.004932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076854
      },
      {
        "date": "2025-08-15",
        "close": 24.66214,
        "direction_boundary": 25.243687,
        "core_momentum": -0.023037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077465
      },
      {
        "date": "2025-08-22",
        "close": 24.890493,
        "direction_boundary": 25.162576,
        "core_momentum": -0.010813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078056
      },
      {
        "date": "2025-08-29",
        "close": 24.690684,
        "direction_boundary": 25.279737,
        "core_momentum": -0.023301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075578
      },
      {
        "date": "2025-09-05",
        "close": 25.090302,
        "direction_boundary": 24.865167,
        "core_momentum": 0.009054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072854
      },
      {
        "date": "2025-09-12",
        "close": 25.632641,
        "direction_boundary": 25.225663,
        "core_momentum": 0.016133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077491
      },
      {
        "date": "2025-09-19",
        "close": 25.841965,
        "direction_boundary": 25.487022,
        "core_momentum": 0.013926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077825
      },
      {
        "date": "2025-09-26",
        "close": 25.984686,
        "direction_boundary": 25.613826,
        "core_momentum": 0.014479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077892
      },
      {
        "date": "2025-10-03",
        "close": 26.358184,
        "direction_boundary": 25.259215,
        "core_momentum": 0.043508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067741
      },
      {
        "date": "2025-10-10",
        "close": 25.994755,
        "direction_boundary": 25.113733,
        "core_momentum": 0.035081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070995
      },
      {
        "date": "2025-10-17",
        "close": 26.989403,
        "direction_boundary": 25.141011,
        "core_momentum": 0.073521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085177
      },
      {
        "date": "2025-10-24",
        "close": 27.257193,
        "direction_boundary": 24.740937,
        "core_momentum": 0.101704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084758
      },
      {
        "date": "2025-10-31",
        "close": 27.132862,
        "direction_boundary": 24.522715,
        "core_momentum": 0.106438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080813
      },
      {
        "date": "2025-11-07",
        "close": 26.922456,
        "direction_boundary": 24.75003,
        "core_momentum": 0.087775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082468
      },
      {
        "date": "2025-11-14",
        "close": 27.171118,
        "direction_boundary": 24.50453,
        "core_momentum": 0.10882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081586
      },
      {
        "date": "2025-11-21",
        "close": 27.228501,
        "direction_boundary": 24.777308,
        "core_momentum": 0.098929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081686
      },
      {
        "date": "2025-11-28",
        "close": 27.649314,
        "direction_boundary": 24.740937,
        "core_momentum": 0.117553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081766
      },
      {
        "date": "2025-12-05",
        "close": 27.429344,
        "direction_boundary": 24.868234,
        "core_momentum": 0.102987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083912
      },
      {
        "date": "2025-12-12",
        "close": 27.706698,
        "direction_boundary": 24.686382,
        "core_momentum": 0.122347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083064
      },
      {
        "date": "2025-12-19",
        "close": 28.022307,
        "direction_boundary": 24.422697,
        "core_momentum": 0.147388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083054
      },
      {
        "date": "2025-12-26",
        "close": 28.337917,
        "direction_boundary": 24.487163,
        "core_momentum": 0.157256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083371
      },
      {
        "date": "2026-01-02",
        "close": 28.039919,
        "direction_boundary": 24.721804,
        "core_momentum": 0.134218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086298
      },
      {
        "date": "2026-01-09",
        "close": 28.388551,
        "direction_boundary": 25.125387,
        "core_momentum": 0.129875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086413
      },
      {
        "date": "2026-01-16",
        "close": 28.59773,
        "direction_boundary": 25.087845,
        "core_momentum": 0.139904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086194
      },
      {
        "date": "2026-01-23",
        "close": 29.245188,
        "direction_boundary": 24.759347,
        "core_momentum": 0.181178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089172
      },
      {
        "date": "2026-01-30",
        "close": 29.075852,
        "direction_boundary": 24.843818,
        "core_momentum": 0.170346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083
      },
      {
        "date": "2026-02-06",
        "close": 30.042059,
        "direction_boundary": 24.843818,
        "core_momentum": 0.209237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090065
      },
      {
        "date": "2026-02-13",
        "close": 30.261199,
        "direction_boundary": 24.806275,
        "core_momentum": 0.219901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090051
      },
      {
        "date": "2026-02-20",
        "close": 30.848892,
        "direction_boundary": 24.656105,
        "core_momentum": 0.251166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091412
      },
      {
        "date": "2026-02-27",
        "close": 31.346937,
        "direction_boundary": 24.271293,
        "core_momentum": 0.291523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08888
      },
      {
        "date": "2026-03-06",
        "close": 30.689517,
        "direction_boundary": 23.811396,
        "core_momentum": 0.288858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097693
      },
      {
        "date": "2026-03-13",
        "close": 30.540104,
        "direction_boundary": 23.792625,
        "core_momentum": 0.283595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097148
      },
      {
        "date": "2026-03-20",
        "close": 29.693428,
        "direction_boundary": 23.886481,
        "core_momentum": 0.243106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108454
      },
      {
        "date": "2026-03-27",
        "close": 30.111786,
        "direction_boundary": 23.941103,
        "core_momentum": 0.257744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109115
      },
      {
        "date": "2026-04-03",
        "close": 30.31,
        "direction_boundary": 23.345647,
        "core_momentum": 0.298315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2026-04-10",
        "close": 30.33,
        "direction_boundary": 23.676456,
        "core_momentum": 0.281019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105079
      },
      {
        "date": "2026-04-17",
        "close": 29.97,
        "direction_boundary": 23.752069,
        "core_momentum": 0.261785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097431
      },
      {
        "date": "2026-04-24",
        "close": 30.51,
        "direction_boundary": 24.054523,
        "core_momentum": 0.268369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099006
      },
      {
        "date": "2026-05-01",
        "close": 30.377064,
        "direction_boundary": 23.685907,
        "core_momentum": 0.282495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098969
      },
      {
        "date": "2026-05-08",
        "close": 30.536263,
        "direction_boundary": 23.922199,
        "core_momentum": 0.276482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097413
      },
      {
        "date": "2026-05-15",
        "close": 31.073558,
        "direction_boundary": 23.808779,
        "core_momentum": 0.30513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098811
      },
      {
        "date": "2026-05-22",
        "close": 30.934259,
        "direction_boundary": 23.941103,
        "core_momentum": 0.292098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099639
      },
      {
        "date": "2026-05-29",
        "close": 30.84471,
        "direction_boundary": 23.837134,
        "core_momentum": 0.293977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099029
      },
      {
        "date": "2026-06-05",
        "close": 30.506413,
        "direction_boundary": 23.922199,
        "core_momentum": 0.275234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099864
      },
      {
        "date": "2026-06-12",
        "close": 30.665612,
        "direction_boundary": 24.281363,
        "core_momentum": 0.262928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09951
      },
      {
        "date": "2026-06-19",
        "close": 30.765111,
        "direction_boundary": 24.26246,
        "core_momentum": 0.268013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098934
      },
      {
        "date": "2026-06-26",
        "close": 30.108417,
        "direction_boundary": 24.452817,
        "core_momentum": 0.231286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104194
      },
      {
        "date": "2026-07-03",
        "close": 30.33,
        "direction_boundary": 24.51942,
        "core_momentum": 0.236979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102707
      },
      {
        "date": "2026-07-10",
        "close": 30.8,
        "direction_boundary": 24.50039,
        "core_momentum": 0.257123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10334
      },
      {
        "date": "2026-07-17",
        "close": 30.87,
        "direction_boundary": 24.528934,
        "core_momentum": 0.258514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103166
      },
      {
        "date": "2026-07-24",
        "close": 31.41,
        "direction_boundary": 24.671655,
        "core_momentum": 0.273121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101487
      },
      {
        "date": "2026-07-31",
        "close": 30.92,
        "direction_boundary": 24.195919,
        "core_momentum": 0.277901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104058
      },
      {
        "date": "2026-08-07",
        "close": 30.93,
        "direction_boundary": 24.50039,
        "core_momentum": 0.262429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.043703,
        "volume": 955785
      },
      {
        "date": "2023-08-25",
        "close": 24.000521,
        "volume": 747383
      },
      {
        "date": "2023-09-01",
        "close": 23.940067,
        "volume": 644194
      },
      {
        "date": "2023-09-08",
        "close": 24.138704,
        "volume": 539960
      },
      {
        "date": "2023-09-15",
        "close": 24.449614,
        "volume": 5452497
      },
      {
        "date": "2023-09-22",
        "close": 24.501432,
        "volume": 1978824
      },
      {
        "date": "2023-09-29",
        "close": 24.959161,
        "volume": 1869459
      },
      {
        "date": "2023-10-06",
        "close": 24.98507,
        "volume": 1749317
      },
      {
        "date": "2023-10-13",
        "close": 24.700069,
        "volume": 1807336
      },
      {
        "date": "2023-10-20",
        "close": 24.98507,
        "volume": 1548940
      },
      {
        "date": "2023-10-27",
        "close": 24.786433,
        "volume": 1709253
      },
      {
        "date": "2023-11-03",
        "close": 24.104158,
        "volume": 5657227
      },
      {
        "date": "2023-11-10",
        "close": 24.36325,
        "volume": 1392558
      },
      {
        "date": "2023-11-17",
        "close": 23.74143,
        "volume": 2501530
      },
      {
        "date": "2023-11-24",
        "close": 23.83643,
        "volume": 1003013
      },
      {
        "date": "2023-12-01",
        "close": 23.240519,
        "volume": 2043786
      },
      {
        "date": "2023-12-08",
        "close": 23.283701,
        "volume": 2640992
      },
      {
        "date": "2023-12-15",
        "close": 23.007337,
        "volume": 4056137
      },
      {
        "date": "2023-12-22",
        "close": 22.972791,
        "volume": 1810377
      },
      {
        "date": "2023-12-29",
        "close": 22.893214,
        "volume": 3258929
      },
      {
        "date": "2024-01-05",
        "close": 22.990972,
        "volume": 1827241
      },
      {
        "date": "2024-01-12",
        "close": 23.186489,
        "volume": 1637689
      },
      {
        "date": "2024-01-19",
        "close": 23.444215,
        "volume": 895103
      },
      {
        "date": "2024-01-26",
        "close": 23.595296,
        "volume": 898452
      },
      {
        "date": "2024-02-02",
        "close": 23.817474,
        "volume": 2329448
      },
      {
        "date": "2024-02-09",
        "close": 23.897458,
        "volume": 1344701
      },
      {
        "date": "2024-02-16",
        "close": 23.950781,
        "volume": 807043
      },
      {
        "date": "2024-02-23",
        "close": 24.19962,
        "volume": 1708133
      },
      {
        "date": "2024-03-01",
        "close": 24.501782,
        "volume": 944777
      },
      {
        "date": "2024-03-08",
        "close": 24.217394,
        "volume": 740232
      },
      {
        "date": "2024-03-15",
        "close": 24.688412,
        "volume": 4661860
      },
      {
        "date": "2024-03-22",
        "close": 25.274961,
        "volume": 850394
      },
      {
        "date": "2024-03-29",
        "close": 25.630225,
        "volume": 717577
      },
      {
        "date": "2024-04-05",
        "close": 25.88045,
        "volume": 1844183
      },
      {
        "date": "2024-04-12",
        "close": 26.157485,
        "volume": 1298179
      },
      {
        "date": "2024-04-19",
        "close": 26.148549,
        "volume": 2049355
      },
      {
        "date": "2024-04-26",
        "close": 26.997527,
        "volume": 1606420
      },
      {
        "date": "2024-05-03",
        "close": 25.898323,
        "volume": 1757954
      },
      {
        "date": "2024-05-10",
        "close": 26.43452,
        "volume": 1968142
      },
      {
        "date": "2024-05-17",
        "close": 26.550697,
        "volume": 1193925
      },
      {
        "date": "2024-05-24",
        "close": 26.523887,
        "volume": 1132130
      },
      {
        "date": "2024-05-31",
        "close": 26.48814,
        "volume": 1096741
      },
      {
        "date": "2024-06-07",
        "close": 26.380901,
        "volume": 1343184
      },
      {
        "date": "2024-06-14",
        "close": 26.273661,
        "volume": 2061744
      },
      {
        "date": "2024-06-21",
        "close": 26.774112,
        "volume": 858238
      },
      {
        "date": "2024-06-28",
        "close": 27.091226,
        "volume": 2200888
      },
      {
        "date": "2024-07-05",
        "close": 27.415672,
        "volume": 1579528
      },
      {
        "date": "2024-07-12",
        "close": 27.127276,
        "volume": 1593359
      },
      {
        "date": "2024-07-19",
        "close": 26.739743,
        "volume": 1148305
      },
      {
        "date": "2024-07-26",
        "close": 26.253074,
        "volume": 1341740
      },
      {
        "date": "2024-08-02",
        "close": 24.766031,
        "volume": 6394268
      },
      {
        "date": "2024-08-09",
        "close": 24.621833,
        "volume": 2488955
      },
      {
        "date": "2024-08-16",
        "close": 25.243687,
        "volume": 2107244
      },
      {
        "date": "2024-08-23",
        "close": 25.162576,
        "volume": 1026211
      },
      {
        "date": "2024-08-30",
        "close": 25.279737,
        "volume": 1272200
      },
      {
        "date": "2024-09-06",
        "close": 24.865167,
        "volume": 1232105
      },
      {
        "date": "2024-09-13",
        "close": 25.225663,
        "volume": 1082140
      },
      {
        "date": "2024-09-20",
        "close": 25.487022,
        "volume": 1349208
      },
      {
        "date": "2024-09-27",
        "close": 25.613826,
        "volume": 822686
      },
      {
        "date": "2024-10-04",
        "close": 25.259215,
        "volume": 1381726
      },
      {
        "date": "2024-10-11",
        "close": 25.113733,
        "volume": 1885888
      },
      {
        "date": "2024-10-18",
        "close": 25.141011,
        "volume": 1747586
      },
      {
        "date": "2024-10-25",
        "close": 24.740937,
        "volume": 1790908
      },
      {
        "date": "2024-11-01",
        "close": 24.522715,
        "volume": 1937831
      },
      {
        "date": "2024-11-08",
        "close": 24.75003,
        "volume": 1701777
      },
      {
        "date": "2024-11-15",
        "close": 24.50453,
        "volume": 1906066
      },
      {
        "date": "2024-11-22",
        "close": 24.777308,
        "volume": 1200608
      },
      {
        "date": "2024-11-29",
        "close": 24.740937,
        "volume": 1463254
      },
      {
        "date": "2024-12-06",
        "close": 24.868234,
        "volume": 7884979
      },
      {
        "date": "2024-12-13",
        "close": 24.686382,
        "volume": 5065245
      },
      {
        "date": "2024-12-20",
        "close": 24.422697,
        "volume": 4297977
      },
      {
        "date": "2024-12-27",
        "close": 24.487163,
        "volume": 2879159
      },
      {
        "date": "2025-01-03",
        "close": 24.721804,
        "volume": 2870005
      },
      {
        "date": "2025-01-10",
        "close": 25.125387,
        "volume": 6689094
      },
      {
        "date": "2025-01-17",
        "close": 25.087845,
        "volume": 4490291
      },
      {
        "date": "2025-01-24",
        "close": 24.759347,
        "volume": 3578740
      },
      {
        "date": "2025-01-31",
        "close": 24.843818,
        "volume": 3150641
      },
      {
        "date": "2025-02-07",
        "close": 24.843818,
        "volume": 3145348
      },
      {
        "date": "2025-02-14",
        "close": 24.806275,
        "volume": 2936172
      },
      {
        "date": "2025-02-21",
        "close": 24.656105,
        "volume": 1759830
      },
      {
        "date": "2025-02-28",
        "close": 24.271293,
        "volume": 3188210
      },
      {
        "date": "2025-03-07",
        "close": 23.811396,
        "volume": 11270826
      },
      {
        "date": "2025-03-14",
        "close": 23.792625,
        "volume": 3193103
      },
      {
        "date": "2025-03-21",
        "close": 23.886481,
        "volume": 1734128
      },
      {
        "date": "2025-03-28",
        "close": 23.941103,
        "volume": 4397077
      },
      {
        "date": "2025-04-04",
        "close": 23.345647,
        "volume": 5776700
      },
      {
        "date": "2025-04-11",
        "close": 23.676456,
        "volume": 5138925
      },
      {
        "date": "2025-04-18",
        "close": 23.752069,
        "volume": 1705445
      },
      {
        "date": "2025-04-25",
        "close": 24.054523,
        "volume": 2294543
      },
      {
        "date": "2025-05-02",
        "close": 23.685907,
        "volume": 3771334
      },
      {
        "date": "2025-05-09",
        "close": 23.922199,
        "volume": 2226402
      },
      {
        "date": "2025-05-16",
        "close": 23.808779,
        "volume": 1655939
      },
      {
        "date": "2025-05-23",
        "close": 23.941103,
        "volume": 1831543
      },
      {
        "date": "2025-05-30",
        "close": 23.837134,
        "volume": 1715189
      },
      {
        "date": "2025-06-06",
        "close": 23.922199,
        "volume": 1954274
      },
      {
        "date": "2025-06-13",
        "close": 24.281363,
        "volume": 1345968
      },
      {
        "date": "2025-06-20",
        "close": 24.26246,
        "volume": 1395062
      },
      {
        "date": "2025-06-27",
        "close": 24.452817,
        "volume": 3096838
      },
      {
        "date": "2025-07-04",
        "close": 24.51942,
        "volume": 2138844
      },
      {
        "date": "2025-07-11",
        "close": 24.50039,
        "volume": 1264137
      },
      {
        "date": "2025-07-18",
        "close": 24.528934,
        "volume": 1437552
      },
      {
        "date": "2025-07-25",
        "close": 24.671655,
        "volume": 1436817
      },
      {
        "date": "2025-08-01",
        "close": 24.195919,
        "volume": 2780683
      },
      {
        "date": "2025-08-08",
        "close": 24.50039,
        "volume": 3211824
      },
      {
        "date": "2025-08-15",
        "close": 24.66214,
        "volume": 1665025
      },
      {
        "date": "2025-08-22",
        "close": 24.890493,
        "volume": 6352642
      },
      {
        "date": "2025-08-29",
        "close": 24.690684,
        "volume": 1537263
      },
      {
        "date": "2025-09-05",
        "close": 25.090302,
        "volume": 1451245
      },
      {
        "date": "2025-09-12",
        "close": 25.632641,
        "volume": 1650367
      },
      {
        "date": "2025-09-19",
        "close": 25.841965,
        "volume": 1526380
      },
      {
        "date": "2025-09-26",
        "close": 25.984686,
        "volume": 2770072
      },
      {
        "date": "2025-10-03",
        "close": 26.358184,
        "volume": 8922606
      },
      {
        "date": "2025-10-10",
        "close": 25.994755,
        "volume": 4279224
      },
      {
        "date": "2025-10-17",
        "close": 26.989403,
        "volume": 4008378
      },
      {
        "date": "2025-10-24",
        "close": 27.257193,
        "volume": 1805586
      },
      {
        "date": "2025-10-31",
        "close": 27.132862,
        "volume": 2847475
      },
      {
        "date": "2025-11-07",
        "close": 26.922456,
        "volume": 3482285
      },
      {
        "date": "2025-11-14",
        "close": 27.171118,
        "volume": 3336208
      },
      {
        "date": "2025-11-21",
        "close": 27.228501,
        "volume": 3586146
      },
      {
        "date": "2025-11-28",
        "close": 27.649314,
        "volume": 2573858
      },
      {
        "date": "2025-12-05",
        "close": 27.429344,
        "volume": 2596014
      },
      {
        "date": "2025-12-12",
        "close": 27.706698,
        "volume": 3761931
      },
      {
        "date": "2025-12-19",
        "close": 28.022307,
        "volume": 3538093
      },
      {
        "date": "2025-12-26",
        "close": 28.337917,
        "volume": 1956914
      },
      {
        "date": "2026-01-02",
        "close": 28.039919,
        "volume": 5193814
      },
      {
        "date": "2026-01-09",
        "close": 28.388551,
        "volume": 3516687
      },
      {
        "date": "2026-01-16",
        "close": 28.59773,
        "volume": 3475280
      },
      {
        "date": "2026-01-23",
        "close": 29.245188,
        "volume": 3345159
      },
      {
        "date": "2026-01-30",
        "close": 29.075852,
        "volume": 7115136
      },
      {
        "date": "2026-02-06",
        "close": 30.042059,
        "volume": 6203059
      },
      {
        "date": "2026-02-13",
        "close": 30.261199,
        "volume": 5015867
      },
      {
        "date": "2026-02-20",
        "close": 30.848892,
        "volume": 2992794
      },
      {
        "date": "2026-02-27",
        "close": 31.346937,
        "volume": 22392651
      },
      {
        "date": "2026-03-06",
        "close": 30.689517,
        "volume": 8186577
      },
      {
        "date": "2026-03-13",
        "close": 30.540104,
        "volume": 7341317
      },
      {
        "date": "2026-03-20",
        "close": 29.693428,
        "volume": 5756453
      },
      {
        "date": "2026-03-27",
        "close": 30.111786,
        "volume": 5928388
      },
      {
        "date": "2026-04-03",
        "close": 30.31,
        "volume": 9261028
      },
      {
        "date": "2026-04-10",
        "close": 30.33,
        "volume": 8981500
      },
      {
        "date": "2026-04-17",
        "close": 29.97,
        "volume": 6185992
      },
      {
        "date": "2026-04-24",
        "close": 30.51,
        "volume": 5781250
      },
      {
        "date": "2026-05-01",
        "close": 30.377064,
        "volume": 6077530
      },
      {
        "date": "2026-05-08",
        "close": 30.536263,
        "volume": 6301898
      },
      {
        "date": "2026-05-15",
        "close": 31.073558,
        "volume": 5052523
      },
      {
        "date": "2026-05-22",
        "close": 30.934259,
        "volume": 10505988
      },
      {
        "date": "2026-05-29",
        "close": 30.84471,
        "volume": 6751670
      },
      {
        "date": "2026-06-05",
        "close": 30.506413,
        "volume": 6480810
      },
      {
        "date": "2026-06-12",
        "close": 30.665612,
        "volume": 7548281
      },
      {
        "date": "2026-06-19",
        "close": 30.765111,
        "volume": 7993014
      },
      {
        "date": "2026-06-26",
        "close": 30.108417,
        "volume": 10097494
      },
      {
        "date": "2026-07-03",
        "close": 30.33,
        "volume": 8964259
      },
      {
        "date": "2026-07-10",
        "close": 30.8,
        "volume": 6414028
      },
      {
        "date": "2026-07-17",
        "close": 30.87,
        "volume": 5960475
      },
      {
        "date": "2026-07-24",
        "close": 31.41,
        "volume": 9724749
      },
      {
        "date": "2026-07-31",
        "close": 30.92,
        "volume": 10689555
      },
      {
        "date": "2026-08-07",
        "close": 30.93,
        "volume": 21750797
      }
    ],
    "sharemaestro_context": {
      "trend": 30.42147,
      "fair_value": 26.091126,
      "market_activity": 27.672242,
      "market_dynamics": 0.018739,
      "relative_strength": -4.321874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.019034,
        "directional_follow_through": 0.7179,
        "regime_survival": 1.0,
        "conditional_difference": 0.009818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.004713,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.016414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.079198,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.052311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.027148
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.174392
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.103907
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.038139
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.005439
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.017279
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.232747
      }
    ]
  }
}