{
  "ticker": {
    "uuid": "64c37a28-fcc8-44e5-88ef-3aa798de8e02",
    "symbol": "603018",
    "name": "China Design Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.860865,
    "boundary_margin": -0.23479,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.217402,
    "volatility_stability": 1.1209,
    "risk_context": 0.46,
    "current_regime": {
      "move": -0.118754,
      "interruption": 0.070281,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.06808,
        "direction_boundary": 7.113074,
        "core_momentum": -0.006326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323443
      },
      {
        "date": "2023-08-04",
        "close": 7.168831,
        "direction_boundary": 7.022654,
        "core_momentum": 0.020815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323607
      },
      {
        "date": "2023-08-11",
        "close": 6.703825,
        "direction_boundary": 6.871954,
        "core_momentum": -0.024466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33933
      },
      {
        "date": "2023-08-18",
        "close": 6.680575,
        "direction_boundary": 6.261616,
        "core_momentum": 0.066909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339469
      },
      {
        "date": "2023-08-25",
        "close": 6.401572,
        "direction_boundary": 6.442457,
        "core_momentum": -0.006346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340836
      },
      {
        "date": "2023-09-01",
        "close": 6.486824,
        "direction_boundary": 6.389711,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341128
      },
      {
        "date": "2023-09-08",
        "close": 6.440323,
        "direction_boundary": 6.630832,
        "core_momentum": -0.028731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341223
      },
      {
        "date": "2023-09-15",
        "close": 6.393823,
        "direction_boundary": 6.472597,
        "core_momentum": -0.01217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341385
      },
      {
        "date": "2023-09-22",
        "close": 6.378323,
        "direction_boundary": 6.623298,
        "core_momentum": -0.036987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264939
      },
      {
        "date": "2023-09-29",
        "close": 6.440323,
        "direction_boundary": 6.261616,
        "core_momentum": 0.02854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251668
      },
      {
        "date": "2023-10-27",
        "close": 5.983068,
        "direction_boundary": 6.028029,
        "core_momentum": -0.007459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270211
      },
      {
        "date": "2023-11-03",
        "close": 5.959817,
        "direction_boundary": 6.028029,
        "core_momentum": -0.011316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255547
      },
      {
        "date": "2023-11-10",
        "close": 6.099319,
        "direction_boundary": 5.899934,
        "core_momentum": 0.033794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205219
      },
      {
        "date": "2023-11-17",
        "close": 6.099319,
        "direction_boundary": 6.035565,
        "core_momentum": 0.010563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202338
      },
      {
        "date": "2023-11-24",
        "close": 6.22332,
        "direction_boundary": 6.254081,
        "core_momentum": -0.004919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202576
      },
      {
        "date": "2023-12-01",
        "close": 6.393823,
        "direction_boundary": 6.148591,
        "core_momentum": 0.039884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194591
      },
      {
        "date": "2023-12-08",
        "close": 6.060568,
        "direction_boundary": 6.254081,
        "core_momentum": -0.030942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202967
      },
      {
        "date": "2023-12-15",
        "close": 6.16907,
        "direction_boundary": 6.276686,
        "core_momentum": -0.017145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205569
      },
      {
        "date": "2023-12-22",
        "close": 5.820315,
        "direction_boundary": 6.17873,
        "core_momentum": -0.058008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217016
      },
      {
        "date": "2023-12-29",
        "close": 5.890066,
        "direction_boundary": 6.035565,
        "core_momentum": -0.024107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215339
      },
      {
        "date": "2024-01-05",
        "close": 5.657564,
        "direction_boundary": 5.794443,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220493
      },
      {
        "date": "2024-01-12",
        "close": 5.611063,
        "direction_boundary": 5.711558,
        "core_momentum": -0.017595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220268
      },
      {
        "date": "2024-01-19",
        "close": 5.541312,
        "direction_boundary": 5.779373,
        "core_momentum": -0.041191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216704
      },
      {
        "date": "2024-01-26",
        "close": 5.595562,
        "direction_boundary": 5.688953,
        "core_momentum": -0.016416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216794
      },
      {
        "date": "2024-02-02",
        "close": 5.053057,
        "direction_boundary": 5.937609,
        "core_momentum": -0.148974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240026
      },
      {
        "date": "2024-02-09",
        "close": 5.30881,
        "direction_boundary": 5.975284,
        "core_momentum": -0.111538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252607
      },
      {
        "date": "2024-02-23",
        "close": 5.440562,
        "direction_boundary": 6.050634,
        "core_momentum": -0.100828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244139
      },
      {
        "date": "2024-03-01",
        "close": 5.533562,
        "direction_boundary": 6.05817,
        "core_momentum": -0.086595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246532
      },
      {
        "date": "2024-03-08",
        "close": 5.595562,
        "direction_boundary": 6.314361,
        "core_momentum": -0.113836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242329
      },
      {
        "date": "2024-03-15",
        "close": 5.866816,
        "direction_boundary": 6.367105,
        "core_momentum": -0.078574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251936
      },
      {
        "date": "2024-03-22",
        "close": 6.401572,
        "direction_boundary": 6.336966,
        "core_momentum": 0.010195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28171
      },
      {
        "date": "2024-03-29",
        "close": 6.618574,
        "direction_boundary": 6.352036,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285288
      },
      {
        "date": "2024-04-05",
        "close": 6.587574,
        "direction_boundary": 7.376801,
        "core_momentum": -0.106988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285365
      },
      {
        "date": "2024-04-12",
        "close": 6.153569,
        "direction_boundary": 6.917164,
        "core_momentum": -0.110391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300759
      },
      {
        "date": "2024-04-19",
        "close": 7.579586,
        "direction_boundary": 6.879488,
        "core_momentum": 0.101766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407315
      },
      {
        "date": "2024-04-26",
        "close": 8.052341,
        "direction_boundary": 6.887023,
        "core_momentum": 0.169205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408636
      },
      {
        "date": "2024-05-03",
        "close": 7.595086,
        "direction_boundary": 6.789068,
        "core_momentum": 0.118723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419871
      },
      {
        "date": "2024-05-10",
        "close": 7.93609,
        "direction_boundary": 7.18089,
        "core_momentum": 0.105168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422124
      },
      {
        "date": "2024-05-17",
        "close": 7.90509,
        "direction_boundary": 7.964534,
        "core_momentum": -0.007464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422237
      },
      {
        "date": "2024-05-24",
        "close": 7.517585,
        "direction_boundary": 7.685737,
        "core_momentum": -0.021878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430288
      },
      {
        "date": "2024-05-31",
        "close": 7.14558,
        "direction_boundary": 7.422012,
        "core_momentum": -0.037245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437472
      },
      {
        "date": "2024-06-07",
        "close": 6.897578,
        "direction_boundary": 7.015119,
        "core_momentum": -0.016755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439822
      },
      {
        "date": "2024-06-14",
        "close": 6.990578,
        "direction_boundary": 7.16582,
        "core_momentum": -0.024455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432372
      },
      {
        "date": "2024-06-21",
        "close": 7.246332,
        "direction_boundary": 7.16582,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434135
      },
      {
        "date": "2024-06-28",
        "close": 7.044829,
        "direction_boundary": 7.006079,
        "core_momentum": 0.005531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427176
      },
      {
        "date": "2024-07-05",
        "close": 7.022664,
        "direction_boundary": 6.781326,
        "core_momentum": 0.035589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427364
      },
      {
        "date": "2024-07-12",
        "close": 6.990524,
        "direction_boundary": 6.781326,
        "core_momentum": 0.030849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422344
      },
      {
        "date": "2024-07-19",
        "close": 6.950348,
        "direction_boundary": 6.781326,
        "core_momentum": 0.024925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422165
      },
      {
        "date": "2024-07-26",
        "close": 6.990524,
        "direction_boundary": 6.920828,
        "core_momentum": 0.01007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421129
      },
      {
        "date": "2024-08-02",
        "close": 7.311927,
        "direction_boundary": 6.750327,
        "core_momentum": 0.083196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424084
      },
      {
        "date": "2024-08-09",
        "close": 6.886066,
        "direction_boundary": 7.06808,
        "core_momentum": -0.025752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405445
      },
      {
        "date": "2024-08-16",
        "close": 6.243261,
        "direction_boundary": 7.168831,
        "core_momentum": -0.12911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429026
      },
      {
        "date": "2024-08-23",
        "close": 5.857576,
        "direction_boundary": 6.703825,
        "core_momentum": -0.126234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438858
      },
      {
        "date": "2024-08-30",
        "close": 5.584383,
        "direction_boundary": 6.680575,
        "core_momentum": -0.164086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443844
      },
      {
        "date": "2024-09-06",
        "close": 5.18263,
        "direction_boundary": 6.401572,
        "core_momentum": -0.190413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455469
      },
      {
        "date": "2024-09-13",
        "close": 4.941577,
        "direction_boundary": 6.486824,
        "core_momentum": -0.238213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453535
      },
      {
        "date": "2024-09-20",
        "close": 5.029963,
        "direction_boundary": 6.440323,
        "core_momentum": -0.218989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434623
      },
      {
        "date": "2024-09-27",
        "close": 5.68884,
        "direction_boundary": 6.393823,
        "core_momentum": -0.11026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468709
      },
      {
        "date": "2024-10-04",
        "close": 6.203085,
        "direction_boundary": 6.378323,
        "core_momentum": -0.027474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485909
      },
      {
        "date": "2024-10-11",
        "close": 6.034348,
        "direction_boundary": 6.440323,
        "core_momentum": -0.063036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478108
      },
      {
        "date": "2024-10-18",
        "close": 6.548594,
        "direction_boundary": 6.052818,
        "core_momentum": 0.081908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391748
      },
      {
        "date": "2024-10-25",
        "close": 6.645014,
        "direction_boundary": 5.851316,
        "core_momentum": 0.135644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381284
      },
      {
        "date": "2024-11-01",
        "close": 7.054804,
        "direction_boundary": 5.983068,
        "core_momentum": 0.179128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384869
      },
      {
        "date": "2024-11-08",
        "close": 7.737786,
        "direction_boundary": 5.959817,
        "core_momentum": 0.298326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402137
      },
      {
        "date": "2024-11-15",
        "close": 6.926243,
        "direction_boundary": 6.099319,
        "core_momentum": 0.135576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430047
      },
      {
        "date": "2024-11-22",
        "close": 7.520839,
        "direction_boundary": 6.099319,
        "core_momentum": 0.233062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44136
      },
      {
        "date": "2024-11-29",
        "close": 7.986874,
        "direction_boundary": 6.22332,
        "core_momentum": 0.283378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442633
      },
      {
        "date": "2024-12-06",
        "close": 7.641366,
        "direction_boundary": 6.393823,
        "core_momentum": 0.195117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444394
      },
      {
        "date": "2024-12-13",
        "close": 7.376208,
        "direction_boundary": 6.060568,
        "core_momentum": 0.217082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447445
      },
      {
        "date": "2024-12-20",
        "close": 7.046769,
        "direction_boundary": 6.16907,
        "core_momentum": 0.142274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449401
      },
      {
        "date": "2024-12-27",
        "close": 6.805717,
        "direction_boundary": 5.820315,
        "core_momentum": 0.169304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450291
      },
      {
        "date": "2025-01-03",
        "close": 6.066488,
        "direction_boundary": 5.890066,
        "core_momentum": 0.029952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477104
      },
      {
        "date": "2025-01-10",
        "close": 6.331646,
        "direction_boundary": 5.657564,
        "core_momentum": 0.119147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48181
      },
      {
        "date": "2025-01-17",
        "close": 6.757506,
        "direction_boundary": 5.611063,
        "core_momentum": 0.204318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491163
      },
      {
        "date": "2025-01-24",
        "close": 7.086945,
        "direction_boundary": 5.541312,
        "core_momentum": 0.278929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495735
      },
      {
        "date": "2025-01-31",
        "close": 7.159261,
        "direction_boundary": 5.595562,
        "core_momentum": 0.279453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491831
      },
      {
        "date": "2025-02-07",
        "close": 7.384242,
        "direction_boundary": 5.053057,
        "core_momentum": 0.461342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486076
      },
      {
        "date": "2025-02-14",
        "close": 7.488698,
        "direction_boundary": 5.30881,
        "core_momentum": 0.410617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463992
      },
      {
        "date": "2025-02-21",
        "close": 7.271751,
        "direction_boundary": 5.440562,
        "core_momentum": 0.336581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455885
      },
      {
        "date": "2025-02-28",
        "close": 7.191401,
        "direction_boundary": 5.533562,
        "core_momentum": 0.299597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449659
      },
      {
        "date": "2025-03-07",
        "close": 6.926243,
        "direction_boundary": 5.595562,
        "core_momentum": 0.23781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438541
      },
      {
        "date": "2025-03-14",
        "close": 6.869998,
        "direction_boundary": 5.866816,
        "core_momentum": 0.170993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431316
      },
      {
        "date": "2025-03-21",
        "close": 6.821786,
        "direction_boundary": 6.401572,
        "core_momentum": 0.065642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432102
      },
      {
        "date": "2025-03-28",
        "close": 6.564664,
        "direction_boundary": 6.618574,
        "core_momentum": -0.008145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40611
      },
      {
        "date": "2025-04-04",
        "close": 6.628945,
        "direction_boundary": 6.587574,
        "core_momentum": 0.00628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389069
      },
      {
        "date": "2025-04-11",
        "close": 5.937927,
        "direction_boundary": 6.153569,
        "core_momentum": -0.035043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417625
      },
      {
        "date": "2025-04-18",
        "close": 5.881682,
        "direction_boundary": 7.579586,
        "core_momentum": -0.22401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400434
      },
      {
        "date": "2025-04-25",
        "close": 5.962032,
        "direction_boundary": 8.052341,
        "core_momentum": -0.25959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400339
      },
      {
        "date": "2025-05-02",
        "close": 6.002208,
        "direction_boundary": 7.595086,
        "core_momentum": -0.209725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389994
      },
      {
        "date": "2025-05-09",
        "close": 6.090593,
        "direction_boundary": 7.93609,
        "core_momentum": -0.232545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364754
      },
      {
        "date": "2025-05-16",
        "close": 5.994173,
        "direction_boundary": 7.90509,
        "core_momentum": -0.241732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33437
      },
      {
        "date": "2025-05-23",
        "close": 5.857576,
        "direction_boundary": 7.517585,
        "core_momentum": -0.220817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310002
      },
      {
        "date": "2025-05-30",
        "close": 6.074524,
        "direction_boundary": 7.14558,
        "core_momentum": -0.149891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300932
      },
      {
        "date": "2025-06-06",
        "close": 6.492348,
        "direction_boundary": 6.897578,
        "core_momentum": -0.05875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31499
      },
      {
        "date": "2025-06-13",
        "close": 6.323611,
        "direction_boundary": 6.990578,
        "core_momentum": -0.095409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313576
      },
      {
        "date": "2025-06-20",
        "close": 6.510903,
        "direction_boundary": 7.246332,
        "core_momentum": -0.10149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311771
      },
      {
        "date": "2025-06-27",
        "close": 6.64926,
        "direction_boundary": 7.044829,
        "core_momentum": -0.05615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310003
      },
      {
        "date": "2025-07-04",
        "close": 6.576012,
        "direction_boundary": 7.022664,
        "core_momentum": -0.063602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263527
      },
      {
        "date": "2025-07-11",
        "close": 6.657398,
        "direction_boundary": 6.990524,
        "core_momentum": -0.047654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257673
      },
      {
        "date": "2025-07-18",
        "close": 6.746923,
        "direction_boundary": 6.950348,
        "core_momentum": -0.029268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241808
      },
      {
        "date": "2025-07-25",
        "close": 6.901557,
        "direction_boundary": 6.990524,
        "core_momentum": -0.012727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234335
      },
      {
        "date": "2025-08-01",
        "close": 6.860865,
        "direction_boundary": 7.311927,
        "core_momentum": -0.061689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233861
      },
      {
        "date": "2025-08-08",
        "close": 6.812033,
        "direction_boundary": 6.886066,
        "core_momentum": -0.010751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229167
      },
      {
        "date": "2025-08-15",
        "close": 6.673676,
        "direction_boundary": 6.243261,
        "core_momentum": 0.068941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229007
      },
      {
        "date": "2025-08-22",
        "close": 6.771339,
        "direction_boundary": 5.857576,
        "core_momentum": 0.155997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227526
      },
      {
        "date": "2025-08-29",
        "close": 6.396963,
        "direction_boundary": 5.584383,
        "core_momentum": 0.145509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239432
      },
      {
        "date": "2025-09-05",
        "close": 6.274883,
        "direction_boundary": 5.18263,
        "core_momentum": 0.210753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235693
      },
      {
        "date": "2025-09-12",
        "close": 6.323715,
        "direction_boundary": 4.941577,
        "core_momentum": 0.279696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236137
      },
      {
        "date": "2025-09-19",
        "close": 6.331853,
        "direction_boundary": 5.029963,
        "core_momentum": 0.258827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236147
      },
      {
        "date": "2025-09-26",
        "close": 6.226051,
        "direction_boundary": 5.68884,
        "core_momentum": 0.094432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231501
      },
      {
        "date": "2025-10-03",
        "close": 6.274883,
        "direction_boundary": 6.203085,
        "core_momentum": 0.011575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23132
      },
      {
        "date": "2025-10-10",
        "close": 6.299299,
        "direction_boundary": 6.034348,
        "core_momentum": 0.043907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171069
      },
      {
        "date": "2025-10-17",
        "close": 6.160942,
        "direction_boundary": 6.548594,
        "core_momentum": -0.059196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173704
      },
      {
        "date": "2025-10-24",
        "close": 6.299299,
        "direction_boundary": 6.645014,
        "core_momentum": -0.052026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175282
      },
      {
        "date": "2025-10-31",
        "close": 6.356269,
        "direction_boundary": 7.054804,
        "core_momentum": -0.099016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175431
      },
      {
        "date": "2025-11-07",
        "close": 6.323715,
        "direction_boundary": 7.737786,
        "core_momentum": -0.182749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174773
      },
      {
        "date": "2025-11-14",
        "close": 6.429517,
        "direction_boundary": 6.926243,
        "core_momentum": -0.071717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174118
      },
      {
        "date": "2025-11-21",
        "close": 5.990031,
        "direction_boundary": 7.520839,
        "core_momentum": -0.203542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199048
      },
      {
        "date": "2025-11-28",
        "close": 6.136526,
        "direction_boundary": 7.986874,
        "core_momentum": -0.231674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195379
      },
      {
        "date": "2025-12-05",
        "close": 6.128388,
        "direction_boundary": 7.641366,
        "core_momentum": -0.197998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170524
      },
      {
        "date": "2025-12-12",
        "close": 5.924922,
        "direction_boundary": 7.376208,
        "core_momentum": -0.196752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17292
      },
      {
        "date": "2025-12-19",
        "close": 6.307437,
        "direction_boundary": 7.046769,
        "core_momentum": -0.104918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190458
      },
      {
        "date": "2025-12-26",
        "close": 6.209774,
        "direction_boundary": 6.805717,
        "core_momentum": -0.087565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188666
      },
      {
        "date": "2026-01-02",
        "close": 6.193496,
        "direction_boundary": 6.066488,
        "core_momentum": 0.020936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188273
      },
      {
        "date": "2026-01-09",
        "close": 6.274883,
        "direction_boundary": 6.331646,
        "core_momentum": -0.008965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188393
      },
      {
        "date": "2026-01-16",
        "close": 6.120248,
        "direction_boundary": 6.757506,
        "core_momentum": -0.094304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189522
      },
      {
        "date": "2026-01-23",
        "close": 6.201635,
        "direction_boundary": 7.086945,
        "core_momentum": -0.124921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187329
      },
      {
        "date": "2026-01-30",
        "close": 6.616706,
        "direction_boundary": 7.159261,
        "core_momentum": -0.075784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210226
      },
      {
        "date": "2026-02-06",
        "close": 6.486487,
        "direction_boundary": 7.384242,
        "core_momentum": -0.121577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211659
      },
      {
        "date": "2026-02-13",
        "close": 6.437655,
        "direction_boundary": 7.488698,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210134
      },
      {
        "date": "2026-02-27",
        "close": 6.616706,
        "direction_boundary": 7.271751,
        "core_momentum": -0.090081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212833
      },
      {
        "date": "2026-03-06",
        "close": 6.453933,
        "direction_boundary": 7.191401,
        "core_momentum": -0.102549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20026
      },
      {
        "date": "2026-03-13",
        "close": 6.445794,
        "direction_boundary": 6.926243,
        "core_momentum": -0.069366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198281
      },
      {
        "date": "2026-03-20",
        "close": 6.144664,
        "direction_boundary": 6.869998,
        "core_momentum": -0.10558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209201
      },
      {
        "date": "2026-03-27",
        "close": 5.900506,
        "direction_boundary": 6.821786,
        "core_momentum": -0.13505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216172
      },
      {
        "date": "2026-04-03",
        "close": 5.819119,
        "direction_boundary": 6.564664,
        "core_momentum": -0.113569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215824
      },
      {
        "date": "2026-04-10",
        "close": 5.916783,
        "direction_boundary": 6.628945,
        "core_momentum": -0.107432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21702
      },
      {
        "date": "2026-04-17",
        "close": 6.120248,
        "direction_boundary": 5.937927,
        "core_momentum": 0.030704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22261
      },
      {
        "date": "2026-04-24",
        "close": 5.949337,
        "direction_boundary": 5.881682,
        "core_momentum": 0.011503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223927
      },
      {
        "date": "2026-05-01",
        "close": 6.120248,
        "direction_boundary": 5.962032,
        "core_momentum": 0.026537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225369
      },
      {
        "date": "2026-05-08",
        "close": 6.177219,
        "direction_boundary": 6.002208,
        "core_momentum": 0.029158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225393
      },
      {
        "date": "2026-05-15",
        "close": 6.185358,
        "direction_boundary": 6.090593,
        "core_momentum": 0.015559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225339
      },
      {
        "date": "2026-05-22",
        "close": 5.957477,
        "direction_boundary": 5.994173,
        "core_momentum": -0.006122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229425
      },
      {
        "date": "2026-05-29",
        "close": 5.721456,
        "direction_boundary": 5.857576,
        "core_momentum": -0.023238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214856
      },
      {
        "date": "2026-06-05",
        "close": 5.672624,
        "direction_boundary": 6.074524,
        "core_momentum": -0.066162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211729
      },
      {
        "date": "2026-06-12",
        "close": 5.566822,
        "direction_boundary": 6.492348,
        "core_momentum": -0.142556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212836
      },
      {
        "date": "2026-06-19",
        "close": 5.330802,
        "direction_boundary": 6.323611,
        "core_momentum": -0.157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215927
      },
      {
        "date": "2026-06-26",
        "close": 5.225,
        "direction_boundary": 6.510903,
        "core_momentum": -0.1975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194249
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "direction_boundary": 6.64926,
        "core_momentum": -0.192391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199617
      },
      {
        "date": "2026-07-10",
        "close": 5.28,
        "direction_boundary": 6.576012,
        "core_momentum": -0.197082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200174
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "direction_boundary": 6.657398,
        "core_momentum": -0.197885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199852
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "direction_boundary": 6.746923,
        "core_momentum": -0.261886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217188
      },
      {
        "date": "2026-07-31",
        "close": 5.33,
        "direction_boundary": 6.901557,
        "core_momentum": -0.227711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239903
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "direction_boundary": 6.860865,
        "core_momentum": -0.23479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217402
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.06808,
        "volume": 94473708
      },
      {
        "date": "2023-08-04",
        "close": 7.168831,
        "volume": 71900482
      },
      {
        "date": "2023-08-11",
        "close": 6.703825,
        "volume": 57706701
      },
      {
        "date": "2023-08-18",
        "close": 6.680575,
        "volume": 43748622
      },
      {
        "date": "2023-08-25",
        "close": 6.401572,
        "volume": 49267783
      },
      {
        "date": "2023-09-01",
        "close": 6.486824,
        "volume": 67819250
      },
      {
        "date": "2023-09-08",
        "close": 6.440323,
        "volume": 39916410
      },
      {
        "date": "2023-09-15",
        "close": 6.393823,
        "volume": 30070628
      },
      {
        "date": "2023-09-22",
        "close": 6.378323,
        "volume": 32305598
      },
      {
        "date": "2023-09-29",
        "close": 6.440323,
        "volume": 18888607
      },
      {
        "date": "2023-10-13",
        "close": 6.052818,
        "volume": 42475172
      },
      {
        "date": "2023-10-20",
        "close": 5.851316,
        "volume": 33415541
      },
      {
        "date": "2023-10-27",
        "close": 5.983068,
        "volume": 54051648
      },
      {
        "date": "2023-11-03",
        "close": 5.959817,
        "volume": 48673907
      },
      {
        "date": "2023-11-10",
        "close": 6.099319,
        "volume": 40571444
      },
      {
        "date": "2023-11-17",
        "close": 6.099319,
        "volume": 37548735
      },
      {
        "date": "2023-11-24",
        "close": 6.22332,
        "volume": 78641716
      },
      {
        "date": "2023-12-01",
        "close": 6.393823,
        "volume": 105544753
      },
      {
        "date": "2023-12-08",
        "close": 6.060568,
        "volume": 72017621
      },
      {
        "date": "2023-12-15",
        "close": 6.16907,
        "volume": 48068385
      },
      {
        "date": "2023-12-22",
        "close": 5.820315,
        "volume": 41206640
      },
      {
        "date": "2023-12-29",
        "close": 5.890066,
        "volume": 38995889
      },
      {
        "date": "2024-01-05",
        "close": 5.657564,
        "volume": 58257634
      },
      {
        "date": "2024-01-12",
        "close": 5.611063,
        "volume": 41709300
      },
      {
        "date": "2024-01-19",
        "close": 5.541312,
        "volume": 42351930
      },
      {
        "date": "2024-01-26",
        "close": 5.595562,
        "volume": 53741765
      },
      {
        "date": "2024-02-02",
        "close": 5.053057,
        "volume": 49666560
      },
      {
        "date": "2024-02-09",
        "close": 5.30881,
        "volume": 51133097
      },
      {
        "date": "2024-02-23",
        "close": 5.440562,
        "volume": 45339250
      },
      {
        "date": "2024-03-01",
        "close": 5.533562,
        "volume": 68504007
      },
      {
        "date": "2024-03-08",
        "close": 5.595562,
        "volume": 65777705
      },
      {
        "date": "2024-03-15",
        "close": 5.866816,
        "volume": 113034889
      },
      {
        "date": "2024-03-22",
        "close": 6.401572,
        "volume": 337792081
      },
      {
        "date": "2024-03-29",
        "close": 6.618574,
        "volume": 301810567
      },
      {
        "date": "2024-04-05",
        "close": 6.587574,
        "volume": 214301199
      },
      {
        "date": "2024-04-12",
        "close": 6.153569,
        "volume": 155890808
      },
      {
        "date": "2024-04-19",
        "close": 7.579586,
        "volume": 527048094
      },
      {
        "date": "2024-04-26",
        "close": 8.052341,
        "volume": 568351101
      },
      {
        "date": "2024-05-03",
        "close": 7.595086,
        "volume": 191785882
      },
      {
        "date": "2024-05-10",
        "close": 7.93609,
        "volume": 379910179
      },
      {
        "date": "2024-05-17",
        "close": 7.90509,
        "volume": 384869029
      },
      {
        "date": "2024-05-24",
        "close": 7.517585,
        "volume": 300741550
      },
      {
        "date": "2024-05-31",
        "close": 7.14558,
        "volume": 123658796
      },
      {
        "date": "2024-06-07",
        "close": 6.897578,
        "volume": 144319022
      },
      {
        "date": "2024-06-14",
        "close": 6.990578,
        "volume": 74520361
      },
      {
        "date": "2024-06-21",
        "close": 7.246332,
        "volume": 193756908
      },
      {
        "date": "2024-06-28",
        "close": 7.044829,
        "volume": 162456057
      },
      {
        "date": "2024-07-05",
        "close": 7.022664,
        "volume": 92748998
      },
      {
        "date": "2024-07-12",
        "close": 6.990524,
        "volume": 107628152
      },
      {
        "date": "2024-07-19",
        "close": 6.950348,
        "volume": 97041346
      },
      {
        "date": "2024-07-26",
        "close": 6.990524,
        "volume": 78861462
      },
      {
        "date": "2024-08-02",
        "close": 7.311927,
        "volume": 152805138
      },
      {
        "date": "2024-08-09",
        "close": 6.886066,
        "volume": 100645667
      },
      {
        "date": "2024-08-16",
        "close": 6.243261,
        "volume": 101441574
      },
      {
        "date": "2024-08-23",
        "close": 5.857576,
        "volume": 92915361
      },
      {
        "date": "2024-08-30",
        "close": 5.584383,
        "volume": 127122003
      },
      {
        "date": "2024-09-06",
        "close": 5.18263,
        "volume": 91246379
      },
      {
        "date": "2024-09-13",
        "close": 4.941577,
        "volume": 80259300
      },
      {
        "date": "2024-09-20",
        "close": 5.029963,
        "volume": 39549279
      },
      {
        "date": "2024-09-27",
        "close": 5.68884,
        "volume": 87818429
      },
      {
        "date": "2024-10-04",
        "close": 6.203085,
        "volume": 46800349
      },
      {
        "date": "2024-10-11",
        "close": 6.034348,
        "volume": 140745949
      },
      {
        "date": "2024-10-18",
        "close": 6.548594,
        "volume": 191681279
      },
      {
        "date": "2024-10-25",
        "close": 6.645014,
        "volume": 142909383
      },
      {
        "date": "2024-11-01",
        "close": 7.054804,
        "volume": 253195581
      },
      {
        "date": "2024-11-08",
        "close": 7.737786,
        "volume": 184770928
      },
      {
        "date": "2024-11-15",
        "close": 6.926243,
        "volume": 119301599
      },
      {
        "date": "2024-11-22",
        "close": 7.520839,
        "volume": 185137691
      },
      {
        "date": "2024-11-29",
        "close": 7.986874,
        "volume": 167813966
      },
      {
        "date": "2024-12-06",
        "close": 7.641366,
        "volume": 117516152
      },
      {
        "date": "2024-12-13",
        "close": 7.376208,
        "volume": 153195265
      },
      {
        "date": "2024-12-20",
        "close": 7.046769,
        "volume": 75663937
      },
      {
        "date": "2024-12-27",
        "close": 6.805717,
        "volume": 87300690
      },
      {
        "date": "2025-01-03",
        "close": 6.066488,
        "volume": 67330680
      },
      {
        "date": "2025-01-10",
        "close": 6.331646,
        "volume": 97181019
      },
      {
        "date": "2025-01-17",
        "close": 6.757506,
        "volume": 94976776
      },
      {
        "date": "2025-01-24",
        "close": 7.086945,
        "volume": 154423687
      },
      {
        "date": "2025-01-31",
        "close": 7.159261,
        "volume": 21998875
      },
      {
        "date": "2025-02-07",
        "close": 7.384242,
        "volume": 71584830
      },
      {
        "date": "2025-02-14",
        "close": 7.488698,
        "volume": 109642888
      },
      {
        "date": "2025-02-21",
        "close": 7.271751,
        "volume": 90914873
      },
      {
        "date": "2025-02-28",
        "close": 7.191401,
        "volume": 120416692
      },
      {
        "date": "2025-03-07",
        "close": 6.926243,
        "volume": 86421502
      },
      {
        "date": "2025-03-14",
        "close": 6.869998,
        "volume": 100489467
      },
      {
        "date": "2025-03-21",
        "close": 6.821786,
        "volume": 93366881
      },
      {
        "date": "2025-03-28",
        "close": 6.564664,
        "volume": 47849253
      },
      {
        "date": "2025-04-04",
        "close": 6.628945,
        "volume": 31913776
      },
      {
        "date": "2025-04-11",
        "close": 5.937927,
        "volume": 97185868
      },
      {
        "date": "2025-04-18",
        "close": 5.881682,
        "volume": 47711283
      },
      {
        "date": "2025-04-25",
        "close": 5.962032,
        "volume": 49523757
      },
      {
        "date": "2025-05-02",
        "close": 6.002208,
        "volume": 32351656
      },
      {
        "date": "2025-05-09",
        "close": 6.090593,
        "volume": 42293353
      },
      {
        "date": "2025-05-16",
        "close": 5.994173,
        "volume": 38192273
      },
      {
        "date": "2025-05-23",
        "close": 5.857576,
        "volume": 42478261
      },
      {
        "date": "2025-05-30",
        "close": 6.074524,
        "volume": 39832756
      },
      {
        "date": "2025-06-06",
        "close": 6.492348,
        "volume": 54765569
      },
      {
        "date": "2025-06-13",
        "close": 6.323611,
        "volume": 48503564
      },
      {
        "date": "2025-06-20",
        "close": 6.510903,
        "volume": 55636603
      },
      {
        "date": "2025-06-27",
        "close": 6.64926,
        "volume": 46586809
      },
      {
        "date": "2025-07-04",
        "close": 6.576012,
        "volume": 33902411
      },
      {
        "date": "2025-07-11",
        "close": 6.657398,
        "volume": 45644393
      },
      {
        "date": "2025-07-18",
        "close": 6.746923,
        "volume": 79938004
      },
      {
        "date": "2025-07-25",
        "close": 6.901557,
        "volume": 393475137
      },
      {
        "date": "2025-08-01",
        "close": 6.860865,
        "volume": 112409574
      },
      {
        "date": "2025-08-08",
        "close": 6.812033,
        "volume": 79677658
      },
      {
        "date": "2025-08-15",
        "close": 6.673676,
        "volume": 76791041
      },
      {
        "date": "2025-08-22",
        "close": 6.771339,
        "volume": 92518515
      },
      {
        "date": "2025-08-29",
        "close": 6.396963,
        "volume": 95856889
      },
      {
        "date": "2025-09-05",
        "close": 6.274883,
        "volume": 69858643
      },
      {
        "date": "2025-09-12",
        "close": 6.323715,
        "volume": 51116114
      },
      {
        "date": "2025-09-19",
        "close": 6.331853,
        "volume": 102902952
      },
      {
        "date": "2025-09-26",
        "close": 6.226051,
        "volume": 44918528
      },
      {
        "date": "2025-10-03",
        "close": 6.274883,
        "volume": 16253833
      },
      {
        "date": "2025-10-10",
        "close": 6.299299,
        "volume": 15751148
      },
      {
        "date": "2025-10-17",
        "close": 6.160942,
        "volume": 41137428
      },
      {
        "date": "2025-10-24",
        "close": 6.299299,
        "volume": 36822939
      },
      {
        "date": "2025-10-31",
        "close": 6.356269,
        "volume": 39114587
      },
      {
        "date": "2025-11-07",
        "close": 6.323715,
        "volume": 37480666
      },
      {
        "date": "2025-11-14",
        "close": 6.429517,
        "volume": 53021436
      },
      {
        "date": "2025-11-21",
        "close": 5.990031,
        "volume": 42966952
      },
      {
        "date": "2025-11-28",
        "close": 6.136526,
        "volume": 24478816
      },
      {
        "date": "2025-12-05",
        "close": 6.128388,
        "volume": 26061093
      },
      {
        "date": "2025-12-12",
        "close": 5.924922,
        "volume": 26552029
      },
      {
        "date": "2025-12-19",
        "close": 6.307437,
        "volume": 52674400
      },
      {
        "date": "2025-12-26",
        "close": 6.209774,
        "volume": 69357433
      },
      {
        "date": "2026-01-02",
        "close": 6.193496,
        "volume": 18225977
      },
      {
        "date": "2026-01-09",
        "close": 6.274883,
        "volume": 56546891
      },
      {
        "date": "2026-01-16",
        "close": 6.120248,
        "volume": 66204567
      },
      {
        "date": "2026-01-23",
        "close": 6.201635,
        "volume": 42480453
      },
      {
        "date": "2026-01-30",
        "close": 6.616706,
        "volume": 253794791
      },
      {
        "date": "2026-02-06",
        "close": 6.486487,
        "volume": 105244304
      },
      {
        "date": "2026-02-13",
        "close": 6.437655,
        "volume": 91242429
      },
      {
        "date": "2026-02-27",
        "close": 6.616706,
        "volume": 63097985
      },
      {
        "date": "2026-03-06",
        "close": 6.453933,
        "volume": 77010133
      },
      {
        "date": "2026-03-13",
        "close": 6.445794,
        "volume": 51304346
      },
      {
        "date": "2026-03-20",
        "close": 6.144664,
        "volume": 46739567
      },
      {
        "date": "2026-03-27",
        "close": 5.900506,
        "volume": 56791429
      },
      {
        "date": "2026-04-03",
        "close": 5.819119,
        "volume": 35817658
      },
      {
        "date": "2026-04-10",
        "close": 5.916783,
        "volume": 21762828
      },
      {
        "date": "2026-04-17",
        "close": 6.120248,
        "volume": 38885001
      },
      {
        "date": "2026-04-24",
        "close": 5.949337,
        "volume": 34112026
      },
      {
        "date": "2026-05-01",
        "close": 6.120248,
        "volume": 35179563
      },
      {
        "date": "2026-05-08",
        "close": 6.177219,
        "volume": 33218939
      },
      {
        "date": "2026-05-15",
        "close": 6.185358,
        "volume": 43606212
      },
      {
        "date": "2026-05-22",
        "close": 5.957477,
        "volume": 43863310
      },
      {
        "date": "2026-05-29",
        "close": 5.721456,
        "volume": 35071403
      },
      {
        "date": "2026-06-05",
        "close": 5.672624,
        "volume": 27167686
      },
      {
        "date": "2026-06-12",
        "close": 5.566822,
        "volume": 22158453
      },
      {
        "date": "2026-06-19",
        "close": 5.330802,
        "volume": 22834277
      },
      {
        "date": "2026-06-26",
        "close": 5.225,
        "volume": 47975341
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "volume": 45291280
      },
      {
        "date": "2026-07-10",
        "close": 5.28,
        "volume": 36323322
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "volume": 34607004
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "volume": 43059600
      },
      {
        "date": "2026-07-31",
        "close": 5.33,
        "volume": 35042178
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "volume": 38250019
      }
    ],
    "sharemaestro_context": {
      "trend": 5.90039,
      "fair_value": 6.370352,
      "market_activity": -30.757737,
      "market_dynamics": -1.188779,
      "relative_strength": -13.088804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.024707,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.034783,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.06671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.153453,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.181822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074926,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.082384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.009052
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.123687
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.041718
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.147207
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.056098
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.007926
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.057069
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.010638
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.118754
      }
    ]
  }
}