{
  "ticker": {
    "uuid": "64c886e1-b3bf-4b21-9b30-b7b3681e586d",
    "symbol": "USHAMART",
    "name": "Usha Martin Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 515.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 340.299988,
    "boundary_margin": 0.513518,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251335,
    "volatility_stability": 1.12,
    "risk_context": 0.3979,
    "current_regime": {
      "move": 0.454327,
      "interruption": -0.15155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 335.086273,
        "direction_boundary": 135.92453,
        "core_momentum": 1.465238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32911
      },
      {
        "date": "2023-08-25",
        "close": 342.222046,
        "direction_boundary": 135.92453,
        "core_momentum": 1.517736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325609
      },
      {
        "date": "2023-09-01",
        "close": 352.507355,
        "direction_boundary": 134.263931,
        "core_momentum": 1.625481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324286
      },
      {
        "date": "2023-09-08",
        "close": 350.883392,
        "direction_boundary": 135.484955,
        "core_momentum": 1.589833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282674
      },
      {
        "date": "2023-09-15",
        "close": 341.582245,
        "direction_boundary": 127.230827,
        "core_momentum": 1.684744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290226
      },
      {
        "date": "2023-09-22",
        "close": 320.765472,
        "direction_boundary": 123.079338,
        "core_momentum": 1.606168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31053
      },
      {
        "date": "2023-09-29",
        "close": 338.383453,
        "direction_boundary": 119.074379,
        "core_momentum": 1.841782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314591
      },
      {
        "date": "2023-10-06",
        "close": 329.426849,
        "direction_boundary": 124.984146,
        "core_momentum": 1.635749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318467
      },
      {
        "date": "2023-10-13",
        "close": 317.861969,
        "direction_boundary": 130.747391,
        "core_momentum": 1.431115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322704
      },
      {
        "date": "2023-10-20",
        "close": 305.854156,
        "direction_boundary": 132.066086,
        "core_momentum": 1.315917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329203
      },
      {
        "date": "2023-10-27",
        "close": 289.909363,
        "direction_boundary": 130.649704,
        "core_momentum": 1.218982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339718
      },
      {
        "date": "2023-11-03",
        "close": 281.838593,
        "direction_boundary": 137.927002,
        "core_momentum": 1.04339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330524
      },
      {
        "date": "2023-11-10",
        "close": 305.755737,
        "direction_boundary": 131.919571,
        "core_momentum": 1.317744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345496
      },
      {
        "date": "2023-11-17",
        "close": 310.529297,
        "direction_boundary": 127.181976,
        "core_momentum": 1.441614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345536
      },
      {
        "date": "2023-11-24",
        "close": 328.245728,
        "direction_boundary": 131.528839,
        "core_momentum": 1.495618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344649
      },
      {
        "date": "2023-12-01",
        "close": 323.718201,
        "direction_boundary": 131.040421,
        "core_momentum": 1.470369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346388
      },
      {
        "date": "2023-12-08",
        "close": 311.021454,
        "direction_boundary": 128.793747,
        "core_momentum": 1.41488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330268
      },
      {
        "date": "2023-12-15",
        "close": 297.783356,
        "direction_boundary": 129.526367,
        "core_momentum": 1.299017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310763
      },
      {
        "date": "2023-12-22",
        "close": 304.82074,
        "direction_boundary": 140.613266,
        "core_momentum": 1.167795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300569
      },
      {
        "date": "2023-12-29",
        "close": 291.779449,
        "direction_boundary": 168.208435,
        "core_momentum": 0.73463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308281
      },
      {
        "date": "2024-01-05",
        "close": 305.657288,
        "direction_boundary": 173.092529,
        "core_momentum": 0.765861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310035
      },
      {
        "date": "2024-01-12",
        "close": 315.401367,
        "direction_boundary": 177.878983,
        "core_momentum": 0.773123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285844
      },
      {
        "date": "2024-01-19",
        "close": 335.135468,
        "direction_boundary": 196.438553,
        "core_momentum": 0.706058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286471
      },
      {
        "date": "2024-01-26",
        "close": 347.930664,
        "direction_boundary": 176.071838,
        "core_momentum": 0.976072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287656
      },
      {
        "date": "2024-02-02",
        "close": 353.540833,
        "direction_boundary": 177.537064,
        "core_momentum": 0.991364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287714
      },
      {
        "date": "2024-02-09",
        "close": 327.015442,
        "direction_boundary": 185.546997,
        "core_momentum": 0.76244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308756
      },
      {
        "date": "2024-02-16",
        "close": 310.923004,
        "direction_boundary": 177.732437,
        "core_momentum": 0.749388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313102
      },
      {
        "date": "2024-02-23",
        "close": 328.196533,
        "direction_boundary": 176.120682,
        "core_momentum": 0.863475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321384
      },
      {
        "date": "2024-03-01",
        "close": 317.123779,
        "direction_boundary": 176.999817,
        "core_momentum": 0.791662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321191
      },
      {
        "date": "2024-03-08",
        "close": 303.34433,
        "direction_boundary": 203.520477,
        "core_momentum": 0.490486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326034
      },
      {
        "date": "2024-03-15",
        "close": 278.935059,
        "direction_boundary": 206.206741,
        "core_momentum": 0.352696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342641
      },
      {
        "date": "2024-03-22",
        "close": 294.387726,
        "direction_boundary": 205.425293,
        "core_momentum": 0.433065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343367
      },
      {
        "date": "2024-03-29",
        "close": 313.235992,
        "direction_boundary": 209.527939,
        "core_momentum": 0.49496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346401
      },
      {
        "date": "2024-04-05",
        "close": 330.411072,
        "direction_boundary": 218.856567,
        "core_momentum": 0.509715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353145
      },
      {
        "date": "2024-04-12",
        "close": 338.531097,
        "direction_boundary": 214.50972,
        "core_momentum": 0.578162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350758
      },
      {
        "date": "2024-04-19",
        "close": 356.198303,
        "direction_boundary": 211.969971,
        "core_momentum": 0.680419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351796
      },
      {
        "date": "2024-04-26",
        "close": 362.694305,
        "direction_boundary": 208.258057,
        "core_momentum": 0.741562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341478
      },
      {
        "date": "2024-05-03",
        "close": 365.40097,
        "direction_boundary": 225.254745,
        "core_momentum": 0.622168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337337
      },
      {
        "date": "2024-05-10",
        "close": 336.365753,
        "direction_boundary": 226.280396,
        "core_momentum": 0.4865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344564
      },
      {
        "date": "2024-05-17",
        "close": 347.04483,
        "direction_boundary": 228.771286,
        "core_momentum": 0.516995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346334
      },
      {
        "date": "2024-05-24",
        "close": 349.849945,
        "direction_boundary": 221.542816,
        "core_momentum": 0.579153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338465
      },
      {
        "date": "2024-05-31",
        "close": 358.904968,
        "direction_boundary": 227.892151,
        "core_momentum": 0.57489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339075
      },
      {
        "date": "2024-06-07",
        "close": 357.379395,
        "direction_boundary": 251.970779,
        "core_momentum": 0.418337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333377
      },
      {
        "date": "2024-06-14",
        "close": 395.764954,
        "direction_boundary": 278.003021,
        "core_momentum": 0.423599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351333
      },
      {
        "date": "2024-06-21",
        "close": 398.668488,
        "direction_boundary": 263.155365,
        "core_momentum": 0.514955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350903
      },
      {
        "date": "2024-06-28",
        "close": 381.739441,
        "direction_boundary": 264.132172,
        "core_momentum": 0.445259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3508
      },
      {
        "date": "2024-07-05",
        "close": 404.721588,
        "direction_boundary": 274.77951,
        "core_momentum": 0.472896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353654
      },
      {
        "date": "2024-07-12",
        "close": 377.261139,
        "direction_boundary": 301.397858,
        "core_momentum": 0.251705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369554
      },
      {
        "date": "2024-07-19",
        "close": 363.777008,
        "direction_boundary": 319.762085,
        "core_momentum": 0.137649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365791
      },
      {
        "date": "2024-07-26",
        "close": 366.729736,
        "direction_boundary": 330.262939,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362533
      },
      {
        "date": "2024-08-02",
        "close": 364.12146,
        "direction_boundary": 326.867798,
        "core_momentum": 0.113972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36217
      },
      {
        "date": "2024-08-09",
        "close": 344.44519,
        "direction_boundary": 324.751678,
        "core_momentum": 0.060642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3536
      },
      {
        "date": "2024-08-16",
        "close": 324.306244,
        "direction_boundary": 335.086273,
        "core_momentum": -0.032171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35675
      },
      {
        "date": "2024-08-23",
        "close": 330.209045,
        "direction_boundary": 342.222046,
        "core_momentum": -0.035103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349583
      },
      {
        "date": "2024-08-30",
        "close": 328.720947,
        "direction_boundary": 352.507355,
        "core_momentum": -0.067478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346117
      },
      {
        "date": "2024-09-06",
        "close": 348.165436,
        "direction_boundary": 350.883392,
        "core_momentum": -0.007746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347985
      },
      {
        "date": "2024-09-13",
        "close": 356.994812,
        "direction_boundary": 341.582245,
        "core_momentum": 0.045121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324115
      },
      {
        "date": "2024-09-20",
        "close": 342.312225,
        "direction_boundary": 320.765472,
        "core_momentum": 0.067173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325111
      },
      {
        "date": "2024-09-27",
        "close": 352.133698,
        "direction_boundary": 338.383453,
        "core_momentum": 0.040635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316687
      },
      {
        "date": "2024-10-04",
        "close": 346.082092,
        "direction_boundary": 329.426849,
        "core_momentum": 0.050558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30997
      },
      {
        "date": "2024-10-11",
        "close": 418.750885,
        "direction_boundary": 317.861969,
        "core_momentum": 0.317399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405273
      },
      {
        "date": "2024-10-18",
        "close": 425.596161,
        "direction_boundary": 305.854156,
        "core_momentum": 0.3915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400796
      },
      {
        "date": "2024-10-25",
        "close": 381.350006,
        "direction_boundary": 289.909363,
        "core_momentum": 0.315411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431658
      },
      {
        "date": "2024-11-01",
        "close": 424.752899,
        "direction_boundary": 281.838593,
        "core_momentum": 0.507079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455967
      },
      {
        "date": "2024-11-08",
        "close": 394.147644,
        "direction_boundary": 305.755737,
        "core_momentum": 0.289093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452979
      },
      {
        "date": "2024-11-15",
        "close": 377.778564,
        "direction_boundary": 310.529297,
        "core_momentum": 0.216563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456305
      },
      {
        "date": "2024-11-22",
        "close": 389.782562,
        "direction_boundary": 328.245728,
        "core_momentum": 0.187472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457926
      },
      {
        "date": "2024-11-29",
        "close": 376.588104,
        "direction_boundary": 323.718201,
        "core_momentum": 0.163321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459873
      },
      {
        "date": "2024-12-06",
        "close": 404.365936,
        "direction_boundary": 311.021454,
        "core_momentum": 0.300122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46966
      },
      {
        "date": "2024-12-13",
        "close": 392.709167,
        "direction_boundary": 297.783356,
        "core_momentum": 0.318775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45016
      },
      {
        "date": "2024-12-20",
        "close": 368.899597,
        "direction_boundary": 304.82074,
        "core_momentum": 0.210218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458151
      },
      {
        "date": "2024-12-27",
        "close": 380.605957,
        "direction_boundary": 291.779449,
        "core_momentum": 0.30443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456674
      },
      {
        "date": "2025-01-03",
        "close": 364.633698,
        "direction_boundary": 305.657288,
        "core_momentum": 0.192949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452278
      },
      {
        "date": "2025-01-10",
        "close": 342.163422,
        "direction_boundary": 315.401367,
        "core_momentum": 0.084851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450418
      },
      {
        "date": "2025-01-17",
        "close": 347.520569,
        "direction_boundary": 335.135468,
        "core_momentum": 0.036956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448645
      },
      {
        "date": "2025-01-24",
        "close": 332.441193,
        "direction_boundary": 347.930664,
        "core_momentum": -0.044519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452224
      },
      {
        "date": "2025-01-31",
        "close": 339.187225,
        "direction_boundary": 353.540833,
        "core_momentum": -0.0406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453394
      },
      {
        "date": "2025-02-07",
        "close": 325.347931,
        "direction_boundary": 327.015442,
        "core_momentum": -0.005099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450557
      },
      {
        "date": "2025-02-14",
        "close": 300.199066,
        "direction_boundary": 310.923004,
        "core_momentum": -0.034491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456594
      },
      {
        "date": "2025-02-21",
        "close": 303.07605,
        "direction_boundary": 328.196533,
        "core_momentum": -0.076541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455963
      },
      {
        "date": "2025-02-28",
        "close": 293.403412,
        "direction_boundary": 317.123779,
        "core_momentum": -0.074798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457753
      },
      {
        "date": "2025-03-07",
        "close": 330.258636,
        "direction_boundary": 303.34433,
        "core_momentum": 0.088725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481367
      },
      {
        "date": "2025-03-14",
        "close": 303.572083,
        "direction_boundary": 278.935059,
        "core_momentum": 0.088325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4928
      },
      {
        "date": "2025-03-21",
        "close": 337.203094,
        "direction_boundary": 294.387726,
        "core_momentum": 0.145439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513231
      },
      {
        "date": "2025-03-28",
        "close": 334.67334,
        "direction_boundary": 313.235992,
        "core_momentum": 0.068438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511603
      },
      {
        "date": "2025-04-04",
        "close": 321.379669,
        "direction_boundary": 330.411072,
        "core_momentum": -0.027334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514003
      },
      {
        "date": "2025-04-11",
        "close": 303.671295,
        "direction_boundary": 338.531097,
        "core_momentum": -0.102974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436401
      },
      {
        "date": "2025-04-18",
        "close": 308.681213,
        "direction_boundary": 356.198303,
        "core_momentum": -0.133401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436421
      },
      {
        "date": "2025-04-25",
        "close": 295.833984,
        "direction_boundary": 362.694305,
        "core_momentum": -0.184343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415876
      },
      {
        "date": "2025-05-02",
        "close": 297.470886,
        "direction_boundary": 365.40097,
        "core_momentum": -0.185906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380758
      },
      {
        "date": "2025-05-09",
        "close": 293.998657,
        "direction_boundary": 336.365753,
        "core_momentum": -0.125955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370427
      },
      {
        "date": "2025-05-16",
        "close": 309.127655,
        "direction_boundary": 347.04483,
        "core_momentum": -0.109257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377055
      },
      {
        "date": "2025-05-23",
        "close": 322.619751,
        "direction_boundary": 349.849945,
        "core_momentum": -0.077834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379745
      },
      {
        "date": "2025-05-30",
        "close": 307.540344,
        "direction_boundary": 358.904968,
        "core_momentum": -0.143115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382116
      },
      {
        "date": "2025-06-06",
        "close": 303.720886,
        "direction_boundary": 357.379395,
        "core_momentum": -0.150144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364759
      },
      {
        "date": "2025-06-13",
        "close": 305.01059,
        "direction_boundary": 395.764954,
        "core_momentum": -0.229314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364366
      },
      {
        "date": "2025-06-20",
        "close": 312.500671,
        "direction_boundary": 398.668488,
        "core_momentum": -0.216139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359042
      },
      {
        "date": "2025-06-27",
        "close": 352.728912,
        "direction_boundary": 381.739441,
        "core_momentum": -0.075996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39744
      },
      {
        "date": "2025-07-04",
        "close": 367.361877,
        "direction_boundary": 404.721588,
        "core_momentum": -0.09231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397528
      },
      {
        "date": "2025-07-11",
        "close": 367.510712,
        "direction_boundary": 377.261139,
        "core_momentum": -0.025845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386715
      },
      {
        "date": "2025-07-18",
        "close": 378.37381,
        "direction_boundary": 363.777008,
        "core_momentum": 0.040126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388072
      },
      {
        "date": "2025-07-25",
        "close": 364.782532,
        "direction_boundary": 366.729736,
        "core_momentum": -0.00531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386308
      },
      {
        "date": "2025-08-01",
        "close": 368.149994,
        "direction_boundary": 364.12146,
        "core_momentum": 0.011064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385671
      },
      {
        "date": "2025-08-08",
        "close": 340.299988,
        "direction_boundary": 344.44519,
        "core_momentum": -0.012034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397502
      },
      {
        "date": "2025-08-15",
        "close": 354.149994,
        "direction_boundary": 324.306244,
        "core_momentum": 0.092023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382493
      },
      {
        "date": "2025-08-22",
        "close": 377.0,
        "direction_boundary": 330.209045,
        "core_momentum": 0.141701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390352
      },
      {
        "date": "2025-08-29",
        "close": 381.5,
        "direction_boundary": 328.720947,
        "core_momentum": 0.160559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385893
      },
      {
        "date": "2025-09-05",
        "close": 381.950012,
        "direction_boundary": 348.165436,
        "core_momentum": 0.097036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352973
      },
      {
        "date": "2025-09-12",
        "close": 387.25,
        "direction_boundary": 356.994812,
        "core_momentum": 0.08475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328388
      },
      {
        "date": "2025-09-19",
        "close": 426.549988,
        "direction_boundary": 342.312225,
        "core_momentum": 0.246085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323661
      },
      {
        "date": "2025-09-26",
        "close": 448.899994,
        "direction_boundary": 352.133698,
        "core_momentum": 0.2748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327835
      },
      {
        "date": "2025-10-03",
        "close": 462.399994,
        "direction_boundary": 346.082092,
        "core_momentum": 0.336099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319997
      },
      {
        "date": "2025-10-10",
        "close": 469.649994,
        "direction_boundary": 418.750885,
        "core_momentum": 0.12155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303336
      },
      {
        "date": "2025-10-17",
        "close": 455.299988,
        "direction_boundary": 425.596161,
        "core_momentum": 0.069793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310499
      },
      {
        "date": "2025-10-24",
        "close": 448.399994,
        "direction_boundary": 381.350006,
        "core_momentum": 0.175823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302615
      },
      {
        "date": "2025-10-31",
        "close": 464.850006,
        "direction_boundary": 424.752899,
        "core_momentum": 0.094401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303459
      },
      {
        "date": "2025-11-07",
        "close": 472.450012,
        "direction_boundary": 394.147644,
        "core_momentum": 0.198663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300596
      },
      {
        "date": "2025-11-14",
        "close": 459.549988,
        "direction_boundary": 377.778564,
        "core_momentum": 0.216453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303431
      },
      {
        "date": "2025-11-21",
        "close": 432.299988,
        "direction_boundary": 389.782562,
        "core_momentum": 0.10908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318432
      },
      {
        "date": "2025-11-28",
        "close": 427.899994,
        "direction_boundary": 376.588104,
        "core_momentum": 0.136255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308581
      },
      {
        "date": "2025-12-05",
        "close": 432.0,
        "direction_boundary": 404.365936,
        "core_momentum": 0.068339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306488
      },
      {
        "date": "2025-12-12",
        "close": 440.600006,
        "direction_boundary": 392.709167,
        "core_momentum": 0.12195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306298
      },
      {
        "date": "2025-12-19",
        "close": 452.100006,
        "direction_boundary": 368.899597,
        "core_momentum": 0.225537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306405
      },
      {
        "date": "2025-12-26",
        "close": 442.850006,
        "direction_boundary": 380.605957,
        "core_momentum": 0.163539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268179
      },
      {
        "date": "2026-01-02",
        "close": 451.299988,
        "direction_boundary": 364.633698,
        "core_momentum": 0.23768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264679
      },
      {
        "date": "2026-01-09",
        "close": 440.950012,
        "direction_boundary": 342.163422,
        "core_momentum": 0.288712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268021
      },
      {
        "date": "2026-01-16",
        "close": 425.149994,
        "direction_boundary": 347.520569,
        "core_momentum": 0.223381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272597
      },
      {
        "date": "2026-01-23",
        "close": 408.850006,
        "direction_boundary": 332.441193,
        "core_momentum": 0.229842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273375
      },
      {
        "date": "2026-01-30",
        "close": 409.25,
        "direction_boundary": 339.187225,
        "core_momentum": 0.206561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273324
      },
      {
        "date": "2026-02-06",
        "close": 416.850006,
        "direction_boundary": 325.347931,
        "core_momentum": 0.281244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246378
      },
      {
        "date": "2026-02-13",
        "close": 408.899994,
        "direction_boundary": 300.199066,
        "core_momentum": 0.362096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244619
      },
      {
        "date": "2026-02-20",
        "close": 402.399994,
        "direction_boundary": 303.07605,
        "core_momentum": 0.32772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231939
      },
      {
        "date": "2026-02-27",
        "close": 418.399994,
        "direction_boundary": 293.403412,
        "core_momentum": 0.426023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23712
      },
      {
        "date": "2026-03-06",
        "close": 419.0,
        "direction_boundary": 330.258636,
        "core_momentum": 0.268703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237115
      },
      {
        "date": "2026-03-13",
        "close": 407.549988,
        "direction_boundary": 303.572083,
        "core_momentum": 0.342515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240495
      },
      {
        "date": "2026-03-20",
        "close": 400.850006,
        "direction_boundary": 337.203094,
        "core_momentum": 0.188749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19901
      },
      {
        "date": "2026-03-27",
        "close": 408.0,
        "direction_boundary": 334.67334,
        "core_momentum": 0.219099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186035
      },
      {
        "date": "2026-04-03",
        "close": 405.549988,
        "direction_boundary": 321.379669,
        "core_momentum": 0.261903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179732
      },
      {
        "date": "2026-04-10",
        "close": 440.850006,
        "direction_boundary": 303.671295,
        "core_momentum": 0.451734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216256
      },
      {
        "date": "2026-04-17",
        "close": 448.799988,
        "direction_boundary": 308.681213,
        "core_momentum": 0.453927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213944
      },
      {
        "date": "2026-04-24",
        "close": 444.0,
        "direction_boundary": 295.833984,
        "core_momentum": 0.500842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213413
      },
      {
        "date": "2026-05-01",
        "close": 451.799988,
        "direction_boundary": 297.470886,
        "core_momentum": 0.518804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208568
      },
      {
        "date": "2026-05-08",
        "close": 472.850006,
        "direction_boundary": 293.998657,
        "core_momentum": 0.608341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21722
      },
      {
        "date": "2026-05-15",
        "close": 472.950012,
        "direction_boundary": 309.127655,
        "core_momentum": 0.529951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213514
      },
      {
        "date": "2026-05-22",
        "close": 465.700012,
        "direction_boundary": 322.619751,
        "core_momentum": 0.443495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195525
      },
      {
        "date": "2026-05-29",
        "close": 506.049988,
        "direction_boundary": 307.540344,
        "core_momentum": 0.645475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223811
      },
      {
        "date": "2026-06-05",
        "close": 513.099976,
        "direction_boundary": 303.720886,
        "core_momentum": 0.68938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224008
      },
      {
        "date": "2026-06-12",
        "close": 486.5,
        "direction_boundary": 305.01059,
        "core_momentum": 0.595027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23789
      },
      {
        "date": "2026-06-19",
        "close": 476.049988,
        "direction_boundary": 312.500671,
        "core_momentum": 0.523357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238238
      },
      {
        "date": "2026-06-26",
        "close": 473.100006,
        "direction_boundary": 352.728912,
        "core_momentum": 0.341257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236324
      },
      {
        "date": "2026-07-03",
        "close": 514.099976,
        "direction_boundary": 367.361877,
        "core_momentum": 0.399437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260729
      },
      {
        "date": "2026-07-10",
        "close": 510.100006,
        "direction_boundary": 367.510712,
        "core_momentum": 0.387987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25826
      },
      {
        "date": "2026-07-17",
        "close": 494.950012,
        "direction_boundary": 378.37381,
        "core_momentum": 0.308098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256336
      },
      {
        "date": "2026-07-24",
        "close": 495.700012,
        "direction_boundary": 364.782532,
        "core_momentum": 0.358892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248153
      },
      {
        "date": "2026-07-31",
        "close": 495.950012,
        "direction_boundary": 368.149994,
        "core_momentum": 0.347141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248178
      },
      {
        "date": "2026-08-07",
        "close": 515.049988,
        "direction_boundary": 340.299988,
        "core_momentum": 0.513518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 335.086273,
        "volume": 3448542
      },
      {
        "date": "2023-08-25",
        "close": 342.222046,
        "volume": 4305053
      },
      {
        "date": "2023-09-01",
        "close": 352.507355,
        "volume": 3920060
      },
      {
        "date": "2023-09-08",
        "close": 350.883392,
        "volume": 4462798
      },
      {
        "date": "2023-09-15",
        "close": 341.582245,
        "volume": 12887220
      },
      {
        "date": "2023-09-22",
        "close": 320.765472,
        "volume": 2022322
      },
      {
        "date": "2023-09-29",
        "close": 338.383453,
        "volume": 2220945
      },
      {
        "date": "2023-10-06",
        "close": 329.426849,
        "volume": 970925
      },
      {
        "date": "2023-10-13",
        "close": 317.861969,
        "volume": 1213259
      },
      {
        "date": "2023-10-20",
        "close": 305.854156,
        "volume": 2122525
      },
      {
        "date": "2023-10-27",
        "close": 289.909363,
        "volume": 6223644
      },
      {
        "date": "2023-11-03",
        "close": 281.838593,
        "volume": 4248165
      },
      {
        "date": "2023-11-10",
        "close": 305.755737,
        "volume": 2860177
      },
      {
        "date": "2023-11-17",
        "close": 310.529297,
        "volume": 1871745
      },
      {
        "date": "2023-11-24",
        "close": 328.245728,
        "volume": 3700966
      },
      {
        "date": "2023-12-01",
        "close": 323.718201,
        "volume": 2241076
      },
      {
        "date": "2023-12-08",
        "close": 311.021454,
        "volume": 1056917
      },
      {
        "date": "2023-12-15",
        "close": 297.783356,
        "volume": 5355226
      },
      {
        "date": "2023-12-22",
        "close": 304.82074,
        "volume": 4745557
      },
      {
        "date": "2023-12-29",
        "close": 291.779449,
        "volume": 2413679
      },
      {
        "date": "2024-01-05",
        "close": 305.657288,
        "volume": 4205717
      },
      {
        "date": "2024-01-12",
        "close": 315.401367,
        "volume": 4997622
      },
      {
        "date": "2024-01-19",
        "close": 335.135468,
        "volume": 8398272
      },
      {
        "date": "2024-01-26",
        "close": 347.930664,
        "volume": 5994598
      },
      {
        "date": "2024-02-02",
        "close": 353.540833,
        "volume": 6853564
      },
      {
        "date": "2024-02-09",
        "close": 327.015442,
        "volume": 5172200
      },
      {
        "date": "2024-02-16",
        "close": 310.923004,
        "volume": 3203789
      },
      {
        "date": "2024-02-23",
        "close": 328.196533,
        "volume": 8087658
      },
      {
        "date": "2024-03-01",
        "close": 317.123779,
        "volume": 6091841
      },
      {
        "date": "2024-03-08",
        "close": 303.34433,
        "volume": 4878533
      },
      {
        "date": "2024-03-15",
        "close": 278.935059,
        "volume": 5680957
      },
      {
        "date": "2024-03-22",
        "close": 294.387726,
        "volume": 4096724
      },
      {
        "date": "2024-03-29",
        "close": 313.235992,
        "volume": 2451537
      },
      {
        "date": "2024-04-05",
        "close": 330.411072,
        "volume": 3528529
      },
      {
        "date": "2024-04-12",
        "close": 338.531097,
        "volume": 4730106
      },
      {
        "date": "2024-04-19",
        "close": 356.198303,
        "volume": 5466763
      },
      {
        "date": "2024-04-26",
        "close": 362.694305,
        "volume": 3347081
      },
      {
        "date": "2024-05-03",
        "close": 365.40097,
        "volume": 15076872
      },
      {
        "date": "2024-05-10",
        "close": 336.365753,
        "volume": 4960845
      },
      {
        "date": "2024-05-17",
        "close": 347.04483,
        "volume": 3412316
      },
      {
        "date": "2024-05-24",
        "close": 349.849945,
        "volume": 3368536
      },
      {
        "date": "2024-05-31",
        "close": 358.904968,
        "volume": 5114799
      },
      {
        "date": "2024-06-07",
        "close": 357.379395,
        "volume": 4997721
      },
      {
        "date": "2024-06-14",
        "close": 395.764954,
        "volume": 13488192
      },
      {
        "date": "2024-06-21",
        "close": 398.668488,
        "volume": 5735168
      },
      {
        "date": "2024-06-28",
        "close": 381.739441,
        "volume": 3752803
      },
      {
        "date": "2024-07-05",
        "close": 404.721588,
        "volume": 5207723
      },
      {
        "date": "2024-07-12",
        "close": 377.261139,
        "volume": 5437088
      },
      {
        "date": "2024-07-19",
        "close": 363.777008,
        "volume": 2597314
      },
      {
        "date": "2024-07-26",
        "close": 366.729736,
        "volume": 4285453
      },
      {
        "date": "2024-08-02",
        "close": 364.12146,
        "volume": 4323508
      },
      {
        "date": "2024-08-09",
        "close": 344.44519,
        "volume": 3375047
      },
      {
        "date": "2024-08-16",
        "close": 324.306244,
        "volume": 5499047
      },
      {
        "date": "2024-08-23",
        "close": 330.209045,
        "volume": 8635956
      },
      {
        "date": "2024-08-30",
        "close": 328.720947,
        "volume": 4482896
      },
      {
        "date": "2024-09-06",
        "close": 348.165436,
        "volume": 7618636
      },
      {
        "date": "2024-09-13",
        "close": 356.994812,
        "volume": 5555921
      },
      {
        "date": "2024-09-20",
        "close": 342.312225,
        "volume": 4012865
      },
      {
        "date": "2024-09-27",
        "close": 352.133698,
        "volume": 3086858
      },
      {
        "date": "2024-10-04",
        "close": 346.082092,
        "volume": 2592838
      },
      {
        "date": "2024-10-11",
        "close": 418.750885,
        "volume": 47866966
      },
      {
        "date": "2024-10-18",
        "close": 425.596161,
        "volume": 32898722
      },
      {
        "date": "2024-10-25",
        "close": 381.350006,
        "volume": 5866249
      },
      {
        "date": "2024-11-01",
        "close": 424.752899,
        "volume": 7769951
      },
      {
        "date": "2024-11-08",
        "close": 394.147644,
        "volume": 5891484
      },
      {
        "date": "2024-11-15",
        "close": 377.778564,
        "volume": 3524114
      },
      {
        "date": "2024-11-22",
        "close": 389.782562,
        "volume": 2214486
      },
      {
        "date": "2024-11-29",
        "close": 376.588104,
        "volume": 3322443
      },
      {
        "date": "2024-12-06",
        "close": 404.365936,
        "volume": 4038330
      },
      {
        "date": "2024-12-13",
        "close": 392.709167,
        "volume": 2399460
      },
      {
        "date": "2024-12-20",
        "close": 368.899597,
        "volume": 2730151
      },
      {
        "date": "2024-12-27",
        "close": 380.605957,
        "volume": 7738961
      },
      {
        "date": "2025-01-03",
        "close": 364.633698,
        "volume": 2726269
      },
      {
        "date": "2025-01-10",
        "close": 342.163422,
        "volume": 3713405
      },
      {
        "date": "2025-01-17",
        "close": 347.520569,
        "volume": 3406919
      },
      {
        "date": "2025-01-24",
        "close": 332.441193,
        "volume": 1892215
      },
      {
        "date": "2025-01-31",
        "close": 339.187225,
        "volume": 5772122
      },
      {
        "date": "2025-02-07",
        "close": 325.347931,
        "volume": 3492512
      },
      {
        "date": "2025-02-14",
        "close": 300.199066,
        "volume": 2886590
      },
      {
        "date": "2025-02-21",
        "close": 303.07605,
        "volume": 6691380
      },
      {
        "date": "2025-02-28",
        "close": 293.403412,
        "volume": 2496372
      },
      {
        "date": "2025-03-07",
        "close": 330.258636,
        "volume": 2794469
      },
      {
        "date": "2025-03-14",
        "close": 303.572083,
        "volume": 1255662
      },
      {
        "date": "2025-03-21",
        "close": 337.203094,
        "volume": 2869706
      },
      {
        "date": "2025-03-28",
        "close": 334.67334,
        "volume": 3021571
      },
      {
        "date": "2025-04-04",
        "close": 321.379669,
        "volume": 3774980
      },
      {
        "date": "2025-04-11",
        "close": 303.671295,
        "volume": 1698475
      },
      {
        "date": "2025-04-18",
        "close": 308.681213,
        "volume": 1833793
      },
      {
        "date": "2025-04-25",
        "close": 295.833984,
        "volume": 2398749
      },
      {
        "date": "2025-05-02",
        "close": 297.470886,
        "volume": 1475512
      },
      {
        "date": "2025-05-09",
        "close": 293.998657,
        "volume": 2441082
      },
      {
        "date": "2025-05-16",
        "close": 309.127655,
        "volume": 2048299
      },
      {
        "date": "2025-05-23",
        "close": 322.619751,
        "volume": 7850610
      },
      {
        "date": "2025-05-30",
        "close": 307.540344,
        "volume": 2771393
      },
      {
        "date": "2025-06-06",
        "close": 303.720886,
        "volume": 2457604
      },
      {
        "date": "2025-06-13",
        "close": 305.01059,
        "volume": 4881802
      },
      {
        "date": "2025-06-20",
        "close": 312.500671,
        "volume": 5623978
      },
      {
        "date": "2025-06-27",
        "close": 352.728912,
        "volume": 15875267
      },
      {
        "date": "2025-07-04",
        "close": 367.361877,
        "volume": 3343068
      },
      {
        "date": "2025-07-11",
        "close": 367.510712,
        "volume": 1612559
      },
      {
        "date": "2025-07-18",
        "close": 378.37381,
        "volume": 3857022
      },
      {
        "date": "2025-07-25",
        "close": 364.782532,
        "volume": 1024238
      },
      {
        "date": "2025-08-01",
        "close": 368.149994,
        "volume": 2117967
      },
      {
        "date": "2025-08-08",
        "close": 340.299988,
        "volume": 1197272
      },
      {
        "date": "2025-08-15",
        "close": 354.149994,
        "volume": 2066348
      },
      {
        "date": "2025-08-22",
        "close": 377.0,
        "volume": 2810497
      },
      {
        "date": "2025-08-29",
        "close": 381.5,
        "volume": 3006345
      },
      {
        "date": "2025-09-05",
        "close": 381.950012,
        "volume": 1957712
      },
      {
        "date": "2025-09-12",
        "close": 387.25,
        "volume": 1714789
      },
      {
        "date": "2025-09-19",
        "close": 426.549988,
        "volume": 12213804
      },
      {
        "date": "2025-09-26",
        "close": 448.899994,
        "volume": 7324355
      },
      {
        "date": "2025-10-03",
        "close": 462.399994,
        "volume": 6776038
      },
      {
        "date": "2025-10-10",
        "close": 469.649994,
        "volume": 12160240
      },
      {
        "date": "2025-10-17",
        "close": 455.299988,
        "volume": 2727357
      },
      {
        "date": "2025-10-24",
        "close": 448.399994,
        "volume": 1007115
      },
      {
        "date": "2025-10-31",
        "close": 464.850006,
        "volume": 2634016
      },
      {
        "date": "2025-11-07",
        "close": 472.450012,
        "volume": 3413881
      },
      {
        "date": "2025-11-14",
        "close": 459.549988,
        "volume": 5150439
      },
      {
        "date": "2025-11-21",
        "close": 432.299988,
        "volume": 2047676
      },
      {
        "date": "2025-11-28",
        "close": 427.899994,
        "volume": 3577793
      },
      {
        "date": "2025-12-05",
        "close": 432.0,
        "volume": 6955085
      },
      {
        "date": "2025-12-12",
        "close": 440.600006,
        "volume": 2848570
      },
      {
        "date": "2025-12-19",
        "close": 452.100006,
        "volume": 2996171
      },
      {
        "date": "2025-12-26",
        "close": 442.850006,
        "volume": 1988685
      },
      {
        "date": "2026-01-02",
        "close": 451.299988,
        "volume": 2649651
      },
      {
        "date": "2026-01-09",
        "close": 440.950012,
        "volume": 2498476
      },
      {
        "date": "2026-01-16",
        "close": 425.149994,
        "volume": 954948
      },
      {
        "date": "2026-01-23",
        "close": 408.850006,
        "volume": 1561927
      },
      {
        "date": "2026-01-30",
        "close": 409.25,
        "volume": 1977680
      },
      {
        "date": "2026-02-06",
        "close": 416.850006,
        "volume": 2329560
      },
      {
        "date": "2026-02-13",
        "close": 408.899994,
        "volume": 2619118
      },
      {
        "date": "2026-02-20",
        "close": 402.399994,
        "volume": 1472495
      },
      {
        "date": "2026-02-27",
        "close": 418.399994,
        "volume": 10863097
      },
      {
        "date": "2026-03-06",
        "close": 419.0,
        "volume": 1676680
      },
      {
        "date": "2026-03-13",
        "close": 407.549988,
        "volume": 1953023
      },
      {
        "date": "2026-03-20",
        "close": 400.850006,
        "volume": 1819196
      },
      {
        "date": "2026-03-27",
        "close": 408.0,
        "volume": 2062399
      },
      {
        "date": "2026-04-03",
        "close": 405.549988,
        "volume": 855732
      },
      {
        "date": "2026-04-10",
        "close": 440.850006,
        "volume": 1497802
      },
      {
        "date": "2026-04-17",
        "close": 448.799988,
        "volume": 1060572
      },
      {
        "date": "2026-04-24",
        "close": 444.0,
        "volume": 1979831
      },
      {
        "date": "2026-05-01",
        "close": 451.799988,
        "volume": 7507175
      },
      {
        "date": "2026-05-08",
        "close": 472.850006,
        "volume": 5711199
      },
      {
        "date": "2026-05-15",
        "close": 472.950012,
        "volume": 4437977
      },
      {
        "date": "2026-05-22",
        "close": 465.700012,
        "volume": 1660225
      },
      {
        "date": "2026-05-29",
        "close": 506.049988,
        "volume": 7772591
      },
      {
        "date": "2026-06-05",
        "close": 513.099976,
        "volume": 550452
      },
      {
        "date": "2026-06-12",
        "close": 486.5,
        "volume": 194358
      },
      {
        "date": "2026-06-19",
        "close": 476.049988,
        "volume": 2261017
      },
      {
        "date": "2026-06-26",
        "close": 473.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 514.099976,
        "volume": 903864
      },
      {
        "date": "2026-07-10",
        "close": 510.100006,
        "volume": 1909610
      },
      {
        "date": "2026-07-17",
        "close": 494.950012,
        "volume": 1733230
      },
      {
        "date": "2026-07-24",
        "close": 495.700012,
        "volume": 1380315
      },
      {
        "date": "2026-07-31",
        "close": 495.950012,
        "volume": 5374049
      },
      {
        "date": "2026-08-07",
        "close": 515.049988,
        "volume": 2699567
      }
    ],
    "sharemaestro_context": {
      "trend": 453.611665,
      "fair_value": 374.793316,
      "market_activity": 18.966578,
      "market_dynamics": 0.339054,
      "relative_strength": 16.477683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012566,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9792,
        "conditional_difference": -0.013112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.076047,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.068167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.203642,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.047419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.838321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.324803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 8.657727
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.07357
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.026539
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.117428
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.013367
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.143541
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454327
      }
    ]
  }
}