{
  "ticker": {
    "uuid": "64c8ceeb-8e0b-43fd-a911-c135383bdef2",
    "symbol": "271060",
    "name": "KODEX Grains Futures(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8070.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7695.0,
    "boundary_margin": 0.048733,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.192999,
    "volatility_stability": 1.4306,
    "risk_context": 0.5181,
    "current_regime": {
      "move": -0.023593,
      "interruption": -0.06489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.614,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11200.0,
        "direction_boundary": 12070.0,
        "core_momentum": -0.07208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280852
      },
      {
        "date": "2023-08-25",
        "close": 11350.0,
        "direction_boundary": 12710.0,
        "core_momentum": -0.107002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281638
      },
      {
        "date": "2023-09-01",
        "close": 11125.0,
        "direction_boundary": 12670.0,
        "core_momentum": -0.121942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278483
      },
      {
        "date": "2023-09-08",
        "close": 11120.0,
        "direction_boundary": 12950.0,
        "core_momentum": -0.141313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274798
      },
      {
        "date": "2023-09-15",
        "close": 11065.0,
        "direction_boundary": 13090.0,
        "core_momentum": -0.154698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271503
      },
      {
        "date": "2023-09-22",
        "close": 10720.0,
        "direction_boundary": 13400.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271728
      },
      {
        "date": "2023-09-29",
        "close": 10925.0,
        "direction_boundary": 13155.0,
        "core_momentum": -0.169517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269588
      },
      {
        "date": "2023-10-06",
        "close": 10880.0,
        "direction_boundary": 12930.0,
        "core_momentum": -0.158546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269588
      },
      {
        "date": "2023-10-13",
        "close": 10885.0,
        "direction_boundary": 13360.0,
        "core_momentum": -0.185254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269439
      },
      {
        "date": "2023-10-20",
        "close": 11150.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272059
      },
      {
        "date": "2023-10-27",
        "close": 10790.0,
        "direction_boundary": 12860.0,
        "core_momentum": -0.160964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260469
      },
      {
        "date": "2023-11-03",
        "close": 10715.0,
        "direction_boundary": 13100.0,
        "core_momentum": -0.182061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259913
      },
      {
        "date": "2023-11-10",
        "close": 10740.0,
        "direction_boundary": 12825.0,
        "core_momentum": -0.162573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2023-11-17",
        "close": 10790.0,
        "direction_boundary": 12730.0,
        "core_momentum": -0.152396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253024
      },
      {
        "date": "2023-11-24",
        "close": 10770.0,
        "direction_boundary": 12565.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250465
      },
      {
        "date": "2023-12-01",
        "close": 10680.0,
        "direction_boundary": 12505.0,
        "core_momentum": -0.145942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250647
      },
      {
        "date": "2023-12-08",
        "close": 10890.0,
        "direction_boundary": 12370.0,
        "core_momentum": -0.119644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249996
      },
      {
        "date": "2023-12-15",
        "close": 10745.0,
        "direction_boundary": 12485.0,
        "core_momentum": -0.139367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222321
      },
      {
        "date": "2023-12-22",
        "close": 10610.0,
        "direction_boundary": 12520.0,
        "core_momentum": -0.152556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205537
      },
      {
        "date": "2023-12-29",
        "close": 10725.0,
        "direction_boundary": 12875.0,
        "core_momentum": -0.16699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166029
      },
      {
        "date": "2024-01-05",
        "close": 10435.0,
        "direction_boundary": 12445.0,
        "core_momentum": -0.161511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167776
      },
      {
        "date": "2024-01-12",
        "close": 10285.0,
        "direction_boundary": 12675.0,
        "core_momentum": -0.18856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168136
      },
      {
        "date": "2024-01-19",
        "close": 10000.0,
        "direction_boundary": 12595.0,
        "core_momentum": -0.206034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143878
      },
      {
        "date": "2024-01-26",
        "close": 10160.0,
        "direction_boundary": 12805.0,
        "core_momentum": -0.20656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147654
      },
      {
        "date": "2024-02-02",
        "close": 9995.0,
        "direction_boundary": 12745.0,
        "core_momentum": -0.215771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114075
      },
      {
        "date": "2024-02-09",
        "close": 9865.0,
        "direction_boundary": 12725.0,
        "core_momentum": -0.224754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114568
      },
      {
        "date": "2024-02-16",
        "close": 9525.0,
        "direction_boundary": 12885.0,
        "core_momentum": -0.260768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120709
      },
      {
        "date": "2024-02-23",
        "close": 9480.0,
        "direction_boundary": 12690.0,
        "core_momentum": -0.252955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117417
      },
      {
        "date": "2024-03-01",
        "close": 9465.0,
        "direction_boundary": 12220.0,
        "core_momentum": -0.22545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11608
      },
      {
        "date": "2024-03-08",
        "close": 9485.0,
        "direction_boundary": 11800.0,
        "core_momentum": -0.196186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116388
      },
      {
        "date": "2024-03-15",
        "close": 9525.0,
        "direction_boundary": 12125.0,
        "core_momentum": -0.214433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117262
      },
      {
        "date": "2024-03-22",
        "close": 9610.0,
        "direction_boundary": 11760.0,
        "core_momentum": -0.182823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112739
      },
      {
        "date": "2024-03-29",
        "close": 9690.0,
        "direction_boundary": 12110.0,
        "core_momentum": -0.199835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10928
      },
      {
        "date": "2024-04-05",
        "close": 9655.0,
        "direction_boundary": 12060.0,
        "core_momentum": -0.19942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109286
      },
      {
        "date": "2024-04-12",
        "close": 9465.0,
        "direction_boundary": 12105.0,
        "core_momentum": -0.218092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11103
      },
      {
        "date": "2024-04-19",
        "close": 9380.0,
        "direction_boundary": 12155.0,
        "core_momentum": -0.228301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102654
      },
      {
        "date": "2024-04-26",
        "close": 9745.0,
        "direction_boundary": 11380.0,
        "core_momentum": -0.143673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11313
      },
      {
        "date": "2024-05-03",
        "close": 9915.0,
        "direction_boundary": 11500.0,
        "core_momentum": -0.137826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116766
      },
      {
        "date": "2024-05-10",
        "close": 10065.0,
        "direction_boundary": 11415.0,
        "core_momentum": -0.118265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11922
      },
      {
        "date": "2024-05-17",
        "close": 10215.0,
        "direction_boundary": 10925.0,
        "core_momentum": -0.064989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121249
      },
      {
        "date": "2024-05-24",
        "close": 10425.0,
        "direction_boundary": 11195.0,
        "core_momentum": -0.068781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125187
      },
      {
        "date": "2024-05-31",
        "close": 10185.0,
        "direction_boundary": 11170.0,
        "core_momentum": -0.088183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128547
      },
      {
        "date": "2024-06-07",
        "close": 9900.0,
        "direction_boundary": 11430.0,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129813
      },
      {
        "date": "2024-06-14",
        "close": 9845.0,
        "direction_boundary": 12355.0,
        "core_momentum": -0.203157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12909
      },
      {
        "date": "2024-06-21",
        "close": 9410.0,
        "direction_boundary": 13035.0,
        "core_momentum": -0.278097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141101
      },
      {
        "date": "2024-06-28",
        "close": 9130.0,
        "direction_boundary": 11875.0,
        "core_momentum": -0.231158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143582
      },
      {
        "date": "2024-07-05",
        "close": 9055.0,
        "direction_boundary": 11640.0,
        "core_momentum": -0.222079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140341
      },
      {
        "date": "2024-07-12",
        "close": 8810.0,
        "direction_boundary": 11660.0,
        "core_momentum": -0.244425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143128
      },
      {
        "date": "2024-07-19",
        "close": 8520.0,
        "direction_boundary": 12365.0,
        "core_momentum": -0.310958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144971
      },
      {
        "date": "2024-07-26",
        "close": 8760.0,
        "direction_boundary": 12305.0,
        "core_momentum": -0.288094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149461
      },
      {
        "date": "2024-08-02",
        "close": 8385.0,
        "direction_boundary": 11435.0,
        "core_momentum": -0.266725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157952
      },
      {
        "date": "2024-08-09",
        "close": 8375.0,
        "direction_boundary": 11395.0,
        "core_momentum": -0.265029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157859
      },
      {
        "date": "2024-08-16",
        "close": 8150.0,
        "direction_boundary": 11200.0,
        "core_momentum": -0.272321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155355
      },
      {
        "date": "2024-08-23",
        "close": 8110.0,
        "direction_boundary": 11350.0,
        "core_momentum": -0.285463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155352
      },
      {
        "date": "2024-08-30",
        "close": 8285.0,
        "direction_boundary": 11125.0,
        "core_momentum": -0.255281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159847
      },
      {
        "date": "2024-09-06",
        "close": 8535.0,
        "direction_boundary": 11120.0,
        "core_momentum": -0.232464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166784
      },
      {
        "date": "2024-09-13",
        "close": 8545.0,
        "direction_boundary": 11065.0,
        "core_momentum": -0.227745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166536
      },
      {
        "date": "2024-09-20",
        "close": 8510.0,
        "direction_boundary": 10720.0,
        "core_momentum": -0.206157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165469
      },
      {
        "date": "2024-09-27",
        "close": 8660.0,
        "direction_boundary": 10925.0,
        "core_momentum": -0.207323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167387
      },
      {
        "date": "2024-10-04",
        "close": 8845.0,
        "direction_boundary": 10880.0,
        "core_momentum": -0.18704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171075
      },
      {
        "date": "2024-10-11",
        "close": 8730.0,
        "direction_boundary": 10885.0,
        "core_momentum": -0.197979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170021
      },
      {
        "date": "2024-10-18",
        "close": 8500.0,
        "direction_boundary": 11150.0,
        "core_momentum": -0.237668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172992
      },
      {
        "date": "2024-10-25",
        "close": 8550.0,
        "direction_boundary": 10790.0,
        "core_momentum": -0.2076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16282
      },
      {
        "date": "2024-11-01",
        "close": 8460.0,
        "direction_boundary": 10715.0,
        "core_momentum": -0.210453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159735
      },
      {
        "date": "2024-11-08",
        "close": 8590.0,
        "direction_boundary": 10740.0,
        "core_momentum": -0.200186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159798
      },
      {
        "date": "2024-11-15",
        "close": 8335.0,
        "direction_boundary": 10790.0,
        "core_momentum": -0.227525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160198
      },
      {
        "date": "2024-11-22",
        "close": 8415.0,
        "direction_boundary": 10770.0,
        "core_momentum": -0.218663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157069
      },
      {
        "date": "2024-11-29",
        "close": 8335.0,
        "direction_boundary": 10680.0,
        "core_momentum": -0.219569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155584
      },
      {
        "date": "2024-12-06",
        "close": 8370.0,
        "direction_boundary": 10890.0,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153471
      },
      {
        "date": "2024-12-13",
        "close": 8470.0,
        "direction_boundary": 10745.0,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155566
      },
      {
        "date": "2024-12-20",
        "close": 8290.0,
        "direction_boundary": 10610.0,
        "core_momentum": -0.218662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146781
      },
      {
        "date": "2024-12-27",
        "close": 8465.0,
        "direction_boundary": 10725.0,
        "core_momentum": -0.210723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146246
      },
      {
        "date": "2025-01-03",
        "close": 8595.0,
        "direction_boundary": 10435.0,
        "core_momentum": -0.17633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148146
      },
      {
        "date": "2025-01-10",
        "close": 8505.0,
        "direction_boundary": 10285.0,
        "core_momentum": -0.173068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144144
      },
      {
        "date": "2025-01-17",
        "close": 8780.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143486
      },
      {
        "date": "2025-01-24",
        "close": 8920.0,
        "direction_boundary": 10160.0,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139963
      },
      {
        "date": "2025-01-31",
        "close": 8920.0,
        "direction_boundary": 9995.0,
        "core_momentum": -0.107554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124468
      },
      {
        "date": "2025-02-07",
        "close": 9215.0,
        "direction_boundary": 9865.0,
        "core_momentum": -0.06589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131142
      },
      {
        "date": "2025-02-14",
        "close": 9085.0,
        "direction_boundary": 9525.0,
        "core_momentum": -0.046194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126151
      },
      {
        "date": "2025-02-21",
        "close": 9190.0,
        "direction_boundary": 9480.0,
        "core_momentum": -0.030591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125836
      },
      {
        "date": "2025-02-28",
        "close": 8780.0,
        "direction_boundary": 9465.0,
        "core_momentum": -0.072372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141536
      },
      {
        "date": "2025-03-07",
        "close": 8505.0,
        "direction_boundary": 9485.0,
        "core_momentum": -0.103321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143346
      },
      {
        "date": "2025-03-14",
        "close": 8495.0,
        "direction_boundary": 9525.0,
        "core_momentum": -0.108136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14334
      },
      {
        "date": "2025-03-21",
        "close": 8510.0,
        "direction_boundary": 9610.0,
        "core_momentum": -0.114464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143254
      },
      {
        "date": "2025-03-28",
        "close": 8275.0,
        "direction_boundary": 9690.0,
        "core_momentum": -0.146027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146015
      },
      {
        "date": "2025-04-04",
        "close": 8340.0,
        "direction_boundary": 9655.0,
        "core_momentum": -0.136199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142977
      },
      {
        "date": "2025-04-11",
        "close": 8630.0,
        "direction_boundary": 9465.0,
        "core_momentum": -0.08822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150639
      },
      {
        "date": "2025-04-18",
        "close": 8685.0,
        "direction_boundary": 9380.0,
        "core_momentum": -0.074094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14602
      },
      {
        "date": "2025-04-25",
        "close": 8595.0,
        "direction_boundary": 9745.0,
        "core_momentum": -0.118009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146641
      },
      {
        "date": "2025-05-02",
        "close": 8450.0,
        "direction_boundary": 9915.0,
        "core_momentum": -0.147756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147853
      },
      {
        "date": "2025-05-09",
        "close": 8240.0,
        "direction_boundary": 10065.0,
        "core_momentum": -0.181321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150097
      },
      {
        "date": "2025-05-16",
        "close": 8270.0,
        "direction_boundary": 10215.0,
        "core_momentum": -0.190406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144457
      },
      {
        "date": "2025-05-23",
        "close": 8440.0,
        "direction_boundary": 10425.0,
        "core_momentum": -0.190408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146688
      },
      {
        "date": "2025-05-30",
        "close": 8285.0,
        "direction_boundary": 10185.0,
        "core_momentum": -0.186549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148391
      },
      {
        "date": "2025-06-06",
        "close": 8235.0,
        "direction_boundary": 9900.0,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14846
      },
      {
        "date": "2025-06-13",
        "close": 8200.0,
        "direction_boundary": 9845.0,
        "core_momentum": -0.16709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147425
      },
      {
        "date": "2025-06-20",
        "close": 8440.0,
        "direction_boundary": 9410.0,
        "core_momentum": -0.103082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150106
      },
      {
        "date": "2025-06-27",
        "close": 8005.0,
        "direction_boundary": 9130.0,
        "core_momentum": -0.12322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16445
      },
      {
        "date": "2025-07-04",
        "close": 8215.0,
        "direction_boundary": 9055.0,
        "core_momentum": -0.092766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167342
      },
      {
        "date": "2025-07-11",
        "close": 7980.0,
        "direction_boundary": 8810.0,
        "core_momentum": -0.094211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171206
      },
      {
        "date": "2025-07-18",
        "close": 7980.0,
        "direction_boundary": 8520.0,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164001
      },
      {
        "date": "2025-07-25",
        "close": 7980.0,
        "direction_boundary": 8760.0,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161691
      },
      {
        "date": "2025-08-01",
        "close": 7755.0,
        "direction_boundary": 8385.0,
        "core_momentum": -0.075134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165006
      },
      {
        "date": "2025-08-08",
        "close": 7695.0,
        "direction_boundary": 8375.0,
        "core_momentum": -0.081194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155685
      },
      {
        "date": "2025-08-15",
        "close": 7685.0,
        "direction_boundary": 8150.0,
        "core_momentum": -0.057055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155507
      },
      {
        "date": "2025-08-22",
        "close": 7805.0,
        "direction_boundary": 8110.0,
        "core_momentum": -0.037608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156526
      },
      {
        "date": "2025-08-29",
        "close": 7755.0,
        "direction_boundary": 8285.0,
        "core_momentum": -0.063971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145891
      },
      {
        "date": "2025-09-05",
        "close": 7785.0,
        "direction_boundary": 8535.0,
        "core_momentum": -0.087873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140969
      },
      {
        "date": "2025-09-12",
        "close": 7765.0,
        "direction_boundary": 8545.0,
        "core_momentum": -0.091281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140938
      },
      {
        "date": "2025-09-19",
        "close": 7900.0,
        "direction_boundary": 8510.0,
        "core_momentum": -0.07168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143691
      },
      {
        "date": "2025-09-26",
        "close": 7780.0,
        "direction_boundary": 8660.0,
        "core_momentum": -0.101617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140286
      },
      {
        "date": "2025-10-03",
        "close": 7650.0,
        "direction_boundary": 8845.0,
        "core_momentum": -0.135105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140871
      },
      {
        "date": "2025-10-10",
        "close": 7680.0,
        "direction_boundary": 8730.0,
        "core_momentum": -0.120275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130636
      },
      {
        "date": "2025-10-17",
        "close": 7705.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.093529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130192
      },
      {
        "date": "2025-10-24",
        "close": 7840.0,
        "direction_boundary": 8550.0,
        "core_momentum": -0.083041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133374
      },
      {
        "date": "2025-10-31",
        "close": 8020.0,
        "direction_boundary": 8460.0,
        "core_momentum": -0.052009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136677
      },
      {
        "date": "2025-11-07",
        "close": 8060.0,
        "direction_boundary": 8590.0,
        "core_momentum": -0.0617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1328
      },
      {
        "date": "2025-11-14",
        "close": 8275.0,
        "direction_boundary": 8335.0,
        "core_momentum": -0.007199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13796
      },
      {
        "date": "2025-11-21",
        "close": 8000.0,
        "direction_boundary": 8415.0,
        "core_momentum": -0.049317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142369
      },
      {
        "date": "2025-11-28",
        "close": 8065.0,
        "direction_boundary": 8335.0,
        "core_momentum": -0.032394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140988
      },
      {
        "date": "2025-12-05",
        "close": 8050.0,
        "direction_boundary": 8370.0,
        "core_momentum": -0.038232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140809
      },
      {
        "date": "2025-12-12",
        "close": 7990.0,
        "direction_boundary": 8470.0,
        "core_momentum": -0.056671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141035
      },
      {
        "date": "2025-12-19",
        "close": 7810.0,
        "direction_boundary": 8290.0,
        "core_momentum": -0.057901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137308
      },
      {
        "date": "2025-12-26",
        "close": 7910.0,
        "direction_boundary": 8465.0,
        "core_momentum": -0.065564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118444
      },
      {
        "date": "2026-01-02",
        "close": 7785.0,
        "direction_boundary": 8595.0,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113947
      },
      {
        "date": "2026-01-09",
        "close": 7880.0,
        "direction_boundary": 8505.0,
        "core_momentum": -0.073486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108645
      },
      {
        "date": "2026-01-16",
        "close": 7590.0,
        "direction_boundary": 8780.0,
        "core_momentum": -0.135535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120145
      },
      {
        "date": "2026-01-23",
        "close": 7660.0,
        "direction_boundary": 8920.0,
        "core_momentum": -0.141256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12111
      },
      {
        "date": "2026-01-30",
        "close": 7820.0,
        "direction_boundary": 8920.0,
        "core_momentum": -0.123318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118363
      },
      {
        "date": "2026-02-06",
        "close": 7920.0,
        "direction_boundary": 9215.0,
        "core_momentum": -0.140532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118968
      },
      {
        "date": "2026-02-13",
        "close": 8005.0,
        "direction_boundary": 9085.0,
        "core_momentum": -0.118877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119641
      },
      {
        "date": "2026-02-20",
        "close": 8000.0,
        "direction_boundary": 9190.0,
        "core_momentum": -0.129489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117965
      },
      {
        "date": "2026-02-27",
        "close": 8125.0,
        "direction_boundary": 8780.0,
        "core_momentum": -0.074601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119137
      },
      {
        "date": "2026-03-06",
        "close": 8305.0,
        "direction_boundary": 8505.0,
        "core_momentum": -0.023516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12235
      },
      {
        "date": "2026-03-13",
        "close": 8535.0,
        "direction_boundary": 8495.0,
        "core_momentum": 0.004709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126818
      },
      {
        "date": "2026-03-20",
        "close": 8490.0,
        "direction_boundary": 8510.0,
        "core_momentum": -0.00235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12583
      },
      {
        "date": "2026-03-27",
        "close": 8455.0,
        "direction_boundary": 8275.0,
        "core_momentum": 0.021752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123552
      },
      {
        "date": "2026-04-03",
        "close": 8430.0,
        "direction_boundary": 8340.0,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120508
      },
      {
        "date": "2026-04-10",
        "close": 8180.0,
        "direction_boundary": 8630.0,
        "core_momentum": -0.052144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129319
      },
      {
        "date": "2026-04-17",
        "close": 8270.0,
        "direction_boundary": 8685.0,
        "core_momentum": -0.047784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129855
      },
      {
        "date": "2026-04-24",
        "close": 8315.0,
        "direction_boundary": 8595.0,
        "core_momentum": -0.032577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128207
      },
      {
        "date": "2026-05-01",
        "close": 8635.0,
        "direction_boundary": 8450.0,
        "core_momentum": 0.021893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134554
      },
      {
        "date": "2026-05-08",
        "close": 8330.0,
        "direction_boundary": 8240.0,
        "core_momentum": 0.010922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144837
      },
      {
        "date": "2026-05-15",
        "close": 8535.0,
        "direction_boundary": 8270.0,
        "core_momentum": 0.032044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144166
      },
      {
        "date": "2026-05-22",
        "close": 8470.0,
        "direction_boundary": 8440.0,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135791
      },
      {
        "date": "2026-05-29",
        "close": 8300.0,
        "direction_boundary": 8285.0,
        "core_momentum": 0.001811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138988
      },
      {
        "date": "2026-06-05",
        "close": 7765.0,
        "direction_boundary": 8235.0,
        "core_momentum": -0.057073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167789
      },
      {
        "date": "2026-06-12",
        "close": 7695.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.061585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167917
      },
      {
        "date": "2026-06-19",
        "close": 7740.0,
        "direction_boundary": 8440.0,
        "core_momentum": -0.082938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165313
      },
      {
        "date": "2026-06-26",
        "close": 7765.0,
        "direction_boundary": 8005.0,
        "core_momentum": -0.029981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164333
      },
      {
        "date": "2026-07-03",
        "close": 7710.0,
        "direction_boundary": 8215.0,
        "core_momentum": -0.061473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163151
      },
      {
        "date": "2026-07-10",
        "close": 7900.0,
        "direction_boundary": 7980.0,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165879
      },
      {
        "date": "2026-07-17",
        "close": 8265.0,
        "direction_boundary": 7980.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168007
      },
      {
        "date": "2026-07-24",
        "close": 8630.0,
        "direction_boundary": 7980.0,
        "core_momentum": 0.081454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176798
      },
      {
        "date": "2026-07-31",
        "close": 8180.0,
        "direction_boundary": 7755.0,
        "core_momentum": 0.054803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192552
      },
      {
        "date": "2026-08-07",
        "close": 8070.0,
        "direction_boundary": 7695.0,
        "core_momentum": 0.048733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11200.0,
        "volume": 120886
      },
      {
        "date": "2023-08-25",
        "close": 11350.0,
        "volume": 136075
      },
      {
        "date": "2023-09-01",
        "close": 11125.0,
        "volume": 129360
      },
      {
        "date": "2023-09-08",
        "close": 11120.0,
        "volume": 55677
      },
      {
        "date": "2023-09-15",
        "close": 11065.0,
        "volume": 86206
      },
      {
        "date": "2023-09-22",
        "close": 10720.0,
        "volume": 94789
      },
      {
        "date": "2023-09-29",
        "close": 10925.0,
        "volume": 27398
      },
      {
        "date": "2023-10-06",
        "close": 10880.0,
        "volume": 43784
      },
      {
        "date": "2023-10-13",
        "close": 10885.0,
        "volume": 54566
      },
      {
        "date": "2023-10-20",
        "close": 11150.0,
        "volume": 83667
      },
      {
        "date": "2023-10-27",
        "close": 10790.0,
        "volume": 34540
      },
      {
        "date": "2023-11-03",
        "close": 10715.0,
        "volume": 22862
      },
      {
        "date": "2023-11-10",
        "close": 10740.0,
        "volume": 59182
      },
      {
        "date": "2023-11-17",
        "close": 10790.0,
        "volume": 72482
      },
      {
        "date": "2023-11-24",
        "close": 10770.0,
        "volume": 27152
      },
      {
        "date": "2023-12-01",
        "close": 10680.0,
        "volume": 48770
      },
      {
        "date": "2023-12-08",
        "close": 10890.0,
        "volume": 61064
      },
      {
        "date": "2023-12-15",
        "close": 10745.0,
        "volume": 23444
      },
      {
        "date": "2023-12-22",
        "close": 10610.0,
        "volume": 53752
      },
      {
        "date": "2023-12-29",
        "close": 10725.0,
        "volume": 11712
      },
      {
        "date": "2024-01-05",
        "close": 10435.0,
        "volume": 51877
      },
      {
        "date": "2024-01-12",
        "close": 10285.0,
        "volume": 38146
      },
      {
        "date": "2024-01-19",
        "close": 10000.0,
        "volume": 38425
      },
      {
        "date": "2024-01-26",
        "close": 10160.0,
        "volume": 31898
      },
      {
        "date": "2024-02-02",
        "close": 9995.0,
        "volume": 30085
      },
      {
        "date": "2024-02-09",
        "close": 9865.0,
        "volume": 24351
      },
      {
        "date": "2024-02-16",
        "close": 9525.0,
        "volume": 40378
      },
      {
        "date": "2024-02-23",
        "close": 9480.0,
        "volume": 38970
      },
      {
        "date": "2024-03-01",
        "close": 9465.0,
        "volume": 41482
      },
      {
        "date": "2024-03-08",
        "close": 9485.0,
        "volume": 32337
      },
      {
        "date": "2024-03-15",
        "close": 9525.0,
        "volume": 37520
      },
      {
        "date": "2024-03-22",
        "close": 9610.0,
        "volume": 33885
      },
      {
        "date": "2024-03-29",
        "close": 9690.0,
        "volume": 31565
      },
      {
        "date": "2024-04-05",
        "close": 9655.0,
        "volume": 68962
      },
      {
        "date": "2024-04-12",
        "close": 9465.0,
        "volume": 35473
      },
      {
        "date": "2024-04-19",
        "close": 9380.0,
        "volume": 81164
      },
      {
        "date": "2024-04-26",
        "close": 9745.0,
        "volume": 44311
      },
      {
        "date": "2024-05-03",
        "close": 9915.0,
        "volume": 83855
      },
      {
        "date": "2024-05-10",
        "close": 10065.0,
        "volume": 140809
      },
      {
        "date": "2024-05-17",
        "close": 10215.0,
        "volume": 232896
      },
      {
        "date": "2024-05-24",
        "close": 10425.0,
        "volume": 335391
      },
      {
        "date": "2024-05-31",
        "close": 10185.0,
        "volume": 290991
      },
      {
        "date": "2024-06-07",
        "close": 9900.0,
        "volume": 141500
      },
      {
        "date": "2024-06-14",
        "close": 9845.0,
        "volume": 145958
      },
      {
        "date": "2024-06-21",
        "close": 9410.0,
        "volume": 355525
      },
      {
        "date": "2024-06-28",
        "close": 9130.0,
        "volume": 255138
      },
      {
        "date": "2024-07-05",
        "close": 9055.0,
        "volume": 173419
      },
      {
        "date": "2024-07-12",
        "close": 8810.0,
        "volume": 347924
      },
      {
        "date": "2024-07-19",
        "close": 8520.0,
        "volume": 314991
      },
      {
        "date": "2024-07-26",
        "close": 8760.0,
        "volume": 147403
      },
      {
        "date": "2024-08-02",
        "close": 8385.0,
        "volume": 262584
      },
      {
        "date": "2024-08-09",
        "close": 8375.0,
        "volume": 316862
      },
      {
        "date": "2024-08-16",
        "close": 8150.0,
        "volume": 316976
      },
      {
        "date": "2024-08-23",
        "close": 8110.0,
        "volume": 210698
      },
      {
        "date": "2024-08-30",
        "close": 8285.0,
        "volume": 106926
      },
      {
        "date": "2024-09-06",
        "close": 8535.0,
        "volume": 307106
      },
      {
        "date": "2024-09-13",
        "close": 8545.0,
        "volume": 102478
      },
      {
        "date": "2024-09-20",
        "close": 8510.0,
        "volume": 50320
      },
      {
        "date": "2024-09-27",
        "close": 8660.0,
        "volume": 302058
      },
      {
        "date": "2024-10-04",
        "close": 8845.0,
        "volume": 148286
      },
      {
        "date": "2024-10-11",
        "close": 8730.0,
        "volume": 115622
      },
      {
        "date": "2024-10-18",
        "close": 8500.0,
        "volume": 172568
      },
      {
        "date": "2024-10-25",
        "close": 8550.0,
        "volume": 172484
      },
      {
        "date": "2024-11-01",
        "close": 8460.0,
        "volume": 53660
      },
      {
        "date": "2024-11-08",
        "close": 8590.0,
        "volume": 77332
      },
      {
        "date": "2024-11-15",
        "close": 8335.0,
        "volume": 114709
      },
      {
        "date": "2024-11-22",
        "close": 8415.0,
        "volume": 104803
      },
      {
        "date": "2024-11-29",
        "close": 8335.0,
        "volume": 86692
      },
      {
        "date": "2024-12-06",
        "close": 8370.0,
        "volume": 82258
      },
      {
        "date": "2024-12-13",
        "close": 8470.0,
        "volume": 125588
      },
      {
        "date": "2024-12-20",
        "close": 8290.0,
        "volume": 94554
      },
      {
        "date": "2024-12-27",
        "close": 8465.0,
        "volume": 97307
      },
      {
        "date": "2025-01-03",
        "close": 8595.0,
        "volume": 61794
      },
      {
        "date": "2025-01-10",
        "close": 8505.0,
        "volume": 51740
      },
      {
        "date": "2025-01-17",
        "close": 8780.0,
        "volume": 190732
      },
      {
        "date": "2025-01-24",
        "close": 8920.0,
        "volume": 216713
      },
      {
        "date": "2025-01-31",
        "close": 8920.0,
        "volume": 22848
      },
      {
        "date": "2025-02-07",
        "close": 9215.0,
        "volume": 210368
      },
      {
        "date": "2025-02-14",
        "close": 9085.0,
        "volume": 144372
      },
      {
        "date": "2025-02-21",
        "close": 9190.0,
        "volume": 193296
      },
      {
        "date": "2025-02-28",
        "close": 8780.0,
        "volume": 89711
      },
      {
        "date": "2025-03-07",
        "close": 8505.0,
        "volume": 179308
      },
      {
        "date": "2025-03-14",
        "close": 8495.0,
        "volume": 114249
      },
      {
        "date": "2025-03-21",
        "close": 8510.0,
        "volume": 47976
      },
      {
        "date": "2025-03-28",
        "close": 8275.0,
        "volume": 124792
      },
      {
        "date": "2025-04-04",
        "close": 8340.0,
        "volume": 78763
      },
      {
        "date": "2025-04-11",
        "close": 8630.0,
        "volume": 222411
      },
      {
        "date": "2025-04-18",
        "close": 8685.0,
        "volume": 124316
      },
      {
        "date": "2025-04-25",
        "close": 8595.0,
        "volume": 81637
      },
      {
        "date": "2025-05-02",
        "close": 8450.0,
        "volume": 123757
      },
      {
        "date": "2025-05-09",
        "close": 8240.0,
        "volume": 196911
      },
      {
        "date": "2025-05-16",
        "close": 8270.0,
        "volume": 139486
      },
      {
        "date": "2025-05-23",
        "close": 8440.0,
        "volume": 136939
      },
      {
        "date": "2025-05-30",
        "close": 8285.0,
        "volume": 94046
      },
      {
        "date": "2025-06-06",
        "close": 8235.0,
        "volume": 95734
      },
      {
        "date": "2025-06-13",
        "close": 8200.0,
        "volume": 210328
      },
      {
        "date": "2025-06-20",
        "close": 8440.0,
        "volume": 285811
      },
      {
        "date": "2025-06-27",
        "close": 8005.0,
        "volume": 303982
      },
      {
        "date": "2025-07-04",
        "close": 8215.0,
        "volume": 160965
      },
      {
        "date": "2025-07-11",
        "close": 7980.0,
        "volume": 283531
      },
      {
        "date": "2025-07-18",
        "close": 7980.0,
        "volume": 202288
      },
      {
        "date": "2025-07-25",
        "close": 7980.0,
        "volume": 104647
      },
      {
        "date": "2025-08-01",
        "close": 7755.0,
        "volume": 223943
      },
      {
        "date": "2025-08-08",
        "close": 7695.0,
        "volume": 181301
      },
      {
        "date": "2025-08-15",
        "close": 7685.0,
        "volume": 93356
      },
      {
        "date": "2025-08-22",
        "close": 7805.0,
        "volume": 77408
      },
      {
        "date": "2025-08-29",
        "close": 7755.0,
        "volume": 99376
      },
      {
        "date": "2025-09-05",
        "close": 7785.0,
        "volume": 137154
      },
      {
        "date": "2025-09-12",
        "close": 7765.0,
        "volume": 97970
      },
      {
        "date": "2025-09-19",
        "close": 7900.0,
        "volume": 218231
      },
      {
        "date": "2025-09-26",
        "close": 7780.0,
        "volume": 257578
      },
      {
        "date": "2025-10-03",
        "close": 7650.0,
        "volume": 255530
      },
      {
        "date": "2025-10-10",
        "close": 7680.0,
        "volume": 33449
      },
      {
        "date": "2025-10-17",
        "close": 7705.0,
        "volume": 226385
      },
      {
        "date": "2025-10-24",
        "close": 7840.0,
        "volume": 321556
      },
      {
        "date": "2025-10-31",
        "close": 8020.0,
        "volume": 436866
      },
      {
        "date": "2025-11-07",
        "close": 8060.0,
        "volume": 572048
      },
      {
        "date": "2025-11-14",
        "close": 8275.0,
        "volume": 315773
      },
      {
        "date": "2025-11-21",
        "close": 8000.0,
        "volume": 630446
      },
      {
        "date": "2025-11-28",
        "close": 8065.0,
        "volume": 300059
      },
      {
        "date": "2025-12-05",
        "close": 8050.0,
        "volume": 140580
      },
      {
        "date": "2025-12-12",
        "close": 7990.0,
        "volume": 208698
      },
      {
        "date": "2025-12-19",
        "close": 7810.0,
        "volume": 193848
      },
      {
        "date": "2025-12-26",
        "close": 7910.0,
        "volume": 90683
      },
      {
        "date": "2026-01-02",
        "close": 7785.0,
        "volume": 97312
      },
      {
        "date": "2026-01-09",
        "close": 7880.0,
        "volume": 254957
      },
      {
        "date": "2026-01-16",
        "close": 7590.0,
        "volume": 435300
      },
      {
        "date": "2026-01-23",
        "close": 7660.0,
        "volume": 186295
      },
      {
        "date": "2026-01-30",
        "close": 7820.0,
        "volume": 373324
      },
      {
        "date": "2026-02-06",
        "close": 7920.0,
        "volume": 414055
      },
      {
        "date": "2026-02-13",
        "close": 8005.0,
        "volume": 270705
      },
      {
        "date": "2026-02-20",
        "close": 8000.0,
        "volume": 157973
      },
      {
        "date": "2026-02-27",
        "close": 8125.0,
        "volume": 414630
      },
      {
        "date": "2026-03-06",
        "close": 8305.0,
        "volume": 420429
      },
      {
        "date": "2026-03-13",
        "close": 8535.0,
        "volume": 1736619
      },
      {
        "date": "2026-03-20",
        "close": 8490.0,
        "volume": 1182371
      },
      {
        "date": "2026-03-27",
        "close": 8455.0,
        "volume": 1016986
      },
      {
        "date": "2026-04-03",
        "close": 8430.0,
        "volume": 1180153
      },
      {
        "date": "2026-04-10",
        "close": 8180.0,
        "volume": 1051050
      },
      {
        "date": "2026-04-17",
        "close": 8270.0,
        "volume": 629327
      },
      {
        "date": "2026-04-24",
        "close": 8315.0,
        "volume": 609251
      },
      {
        "date": "2026-05-01",
        "close": 8635.0,
        "volume": 797475
      },
      {
        "date": "2026-05-08",
        "close": 8330.0,
        "volume": 678936
      },
      {
        "date": "2026-05-15",
        "close": 8535.0,
        "volume": 1067099
      },
      {
        "date": "2026-05-22",
        "close": 8470.0,
        "volume": 964875
      },
      {
        "date": "2026-05-29",
        "close": 8300.0,
        "volume": 612550
      },
      {
        "date": "2026-06-05",
        "close": 7765.0,
        "volume": 103240
      },
      {
        "date": "2026-06-12",
        "close": 7695.0,
        "volume": 123161
      },
      {
        "date": "2026-06-19",
        "close": 7740.0,
        "volume": 54705
      },
      {
        "date": "2026-06-26",
        "close": 7765.0,
        "volume": 135942
      },
      {
        "date": "2026-07-03",
        "close": 7710.0,
        "volume": 18234
      },
      {
        "date": "2026-07-10",
        "close": 7900.0,
        "volume": 515224
      },
      {
        "date": "2026-07-17",
        "close": 8265.0,
        "volume": 296860
      },
      {
        "date": "2026-07-24",
        "close": 8630.0,
        "volume": 410212
      },
      {
        "date": "2026-07-31",
        "close": 8180.0,
        "volume": 506768
      },
      {
        "date": "2026-08-07",
        "close": 8070.0,
        "volume": 168879
      }
    ],
    "sharemaestro_context": {
      "trend": 8136.333333,
      "fair_value": 8854.262821,
      "market_activity": 15.08659,
      "market_dynamics": -0.117292,
      "relative_strength": -20.777286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.020008,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9167,
        "conditional_difference": -0.017579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.065672,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.045627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034915,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.057363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.145583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.410509
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.081166
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.325071
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.002957
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.016504
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.038796
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.017386
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.023593
      }
    ]
  }
}