{
  "ticker": {
    "uuid": "64c947ff-5444-4dd5-bc9d-8a47dfbc84e8",
    "symbol": "000782",
    "name": "Guangdong Highsun Meida New Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.76,
    "boundary_margin": 0.605042,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.528049,
    "volatility_stability": 1.0993,
    "risk_context": 0.1894,
    "current_regime": {
      "move": 0.492188,
      "interruption": -0.267879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.08,
        "direction_boundary": 4.568183,
        "core_momentum": 0.11204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324299
      },
      {
        "date": "2023-08-04",
        "close": 5.13,
        "direction_boundary": 6.229342,
        "core_momentum": -0.176478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321061
      },
      {
        "date": "2023-08-11",
        "close": 5.15,
        "direction_boundary": 5.448202,
        "core_momentum": -0.054734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320824
      },
      {
        "date": "2023-08-18",
        "close": 5.18,
        "direction_boundary": 5.448202,
        "core_momentum": -0.049228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320252
      },
      {
        "date": "2023-08-25",
        "close": 5.03,
        "direction_boundary": 5.220781,
        "core_momentum": -0.036543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323789
      },
      {
        "date": "2023-09-01",
        "close": 5.09,
        "direction_boundary": 5.191118,
        "core_momentum": -0.019479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234983
      },
      {
        "date": "2023-09-08",
        "close": 5.12,
        "direction_boundary": 5.538412,
        "core_momentum": -0.075547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221084
      },
      {
        "date": "2023-09-15",
        "close": 5.07,
        "direction_boundary": 5.468809,
        "core_momentum": -0.072924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22147
      },
      {
        "date": "2023-09-22",
        "close": 5.11,
        "direction_boundary": 5.786994,
        "core_momentum": -0.116985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221666
      },
      {
        "date": "2023-09-29",
        "close": 5.14,
        "direction_boundary": 5.359433,
        "core_momentum": -0.040943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218462
      },
      {
        "date": "2023-10-27",
        "close": 5.25,
        "direction_boundary": 5.687561,
        "core_momentum": -0.076933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218974
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "direction_boundary": 5.329603,
        "core_momentum": -0.005554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20849
      },
      {
        "date": "2023-11-10",
        "close": 5.32,
        "direction_boundary": 5.279887,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208336
      },
      {
        "date": "2023-11-17",
        "close": 5.75,
        "direction_boundary": 4.842381,
        "core_momentum": 0.187432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233141
      },
      {
        "date": "2023-11-24",
        "close": 5.62,
        "direction_boundary": 4.633573,
        "core_momentum": 0.212887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235022
      },
      {
        "date": "2023-12-01",
        "close": 5.67,
        "direction_boundary": 4.603743,
        "core_momentum": 0.231607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224238
      },
      {
        "date": "2023-12-08",
        "close": 5.56,
        "direction_boundary": 4.752892,
        "core_momentum": 0.169814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223822
      },
      {
        "date": "2023-12-15",
        "close": 5.83,
        "direction_boundary": 4.762836,
        "core_momentum": 0.224061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199418
      },
      {
        "date": "2023-12-22",
        "close": 5.64,
        "direction_boundary": 4.573913,
        "core_momentum": 0.23308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206186
      },
      {
        "date": "2023-12-29",
        "close": 5.49,
        "direction_boundary": 4.514253,
        "core_momentum": 0.216148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210571
      },
      {
        "date": "2024-01-05",
        "close": 5.53,
        "direction_boundary": 4.215954,
        "core_momentum": 0.311684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187247
      },
      {
        "date": "2024-01-12",
        "close": 5.48,
        "direction_boundary": 4.186125,
        "core_momentum": 0.309087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186503
      },
      {
        "date": "2024-01-19",
        "close": 5.19,
        "direction_boundary": 4.305444,
        "core_momentum": 0.205451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201459
      },
      {
        "date": "2024-01-26",
        "close": 5.22,
        "direction_boundary": 4.255728,
        "core_momentum": 0.226582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201657
      },
      {
        "date": "2024-02-02",
        "close": 4.34,
        "direction_boundary": 4.424764,
        "core_momentum": -0.019157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316215
      },
      {
        "date": "2024-02-09",
        "close": 4.15,
        "direction_boundary": 4.5938,
        "core_momentum": -0.096608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319777
      },
      {
        "date": "2024-02-23",
        "close": 4.37,
        "direction_boundary": 4.573913,
        "core_momentum": -0.044582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33007
      },
      {
        "date": "2024-03-01",
        "close": 4.36,
        "direction_boundary": 4.53414,
        "core_momentum": -0.038406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329666
      },
      {
        "date": "2024-03-08",
        "close": 4.26,
        "direction_boundary": 4.56397,
        "core_momentum": -0.066602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328923
      },
      {
        "date": "2024-03-15",
        "close": 4.57,
        "direction_boundary": 5.34949,
        "core_momentum": -0.145713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344975
      },
      {
        "date": "2024-03-22",
        "close": 4.65,
        "direction_boundary": 5.051191,
        "core_momentum": -0.079425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346007
      },
      {
        "date": "2024-03-29",
        "close": 4.9,
        "direction_boundary": 5.031304,
        "core_momentum": -0.026097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354453
      },
      {
        "date": "2024-04-05",
        "close": 4.78,
        "direction_boundary": 5.051191,
        "core_momentum": -0.053689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355654
      },
      {
        "date": "2024-04-12",
        "close": 4.78,
        "direction_boundary": 4.921928,
        "core_momentum": -0.028836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355469
      },
      {
        "date": "2024-04-19",
        "close": 4.32,
        "direction_boundary": 4.792665,
        "core_momentum": -0.098623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380502
      },
      {
        "date": "2024-04-26",
        "close": 4.42,
        "direction_boundary": 4.832438,
        "core_momentum": -0.085348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38256
      },
      {
        "date": "2024-05-03",
        "close": 4.53,
        "direction_boundary": 4.802608,
        "core_momentum": -0.056762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38145
      },
      {
        "date": "2024-05-10",
        "close": 4.51,
        "direction_boundary": 5.051191,
        "core_momentum": -0.107141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380832
      },
      {
        "date": "2024-05-17",
        "close": 4.67,
        "direction_boundary": 5.031304,
        "core_momentum": -0.071811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384881
      },
      {
        "date": "2024-05-24",
        "close": 4.56,
        "direction_boundary": 5.031304,
        "core_momentum": -0.093674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366547
      },
      {
        "date": "2024-05-31",
        "close": 4.44,
        "direction_boundary": 5.140681,
        "core_momentum": -0.136301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366874
      },
      {
        "date": "2024-06-07",
        "close": 4.31,
        "direction_boundary": 5.419092,
        "core_momentum": -0.204664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367005
      },
      {
        "date": "2024-06-14",
        "close": 4.21,
        "direction_boundary": 5.548355,
        "core_momentum": -0.241217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367236
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "direction_boundary": 5.11085,
        "core_momentum": -0.186045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357546
      },
      {
        "date": "2024-06-28",
        "close": 4.36,
        "direction_boundary": 5.100907,
        "core_momentum": -0.14525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365676
      },
      {
        "date": "2024-07-05",
        "close": 4.32,
        "direction_boundary": 5.11,
        "core_momentum": -0.154599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364848
      },
      {
        "date": "2024-07-12",
        "close": 4.35,
        "direction_boundary": 5.48,
        "core_momentum": -0.206204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364817
      },
      {
        "date": "2024-07-19",
        "close": 4.22,
        "direction_boundary": 5.4,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365989
      },
      {
        "date": "2024-07-26",
        "close": 4.2,
        "direction_boundary": 5.38,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360397
      },
      {
        "date": "2024-08-02",
        "close": 4.17,
        "direction_boundary": 5.39,
        "core_momentum": -0.226345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359845
      },
      {
        "date": "2024-08-09",
        "close": 4.18,
        "direction_boundary": 5.08,
        "core_momentum": -0.177165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255146
      },
      {
        "date": "2024-08-16",
        "close": 4.13,
        "direction_boundary": 5.13,
        "core_momentum": -0.194932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247968
      },
      {
        "date": "2024-08-23",
        "close": 4.06,
        "direction_boundary": 5.15,
        "core_momentum": -0.21165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237321
      },
      {
        "date": "2024-08-30",
        "close": 4.09,
        "direction_boundary": 5.18,
        "core_momentum": -0.210425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237742
      },
      {
        "date": "2024-09-06",
        "close": 4.02,
        "direction_boundary": 5.03,
        "core_momentum": -0.200795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236847
      },
      {
        "date": "2024-09-13",
        "close": 4.06,
        "direction_boundary": 5.09,
        "core_momentum": -0.202358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213554
      },
      {
        "date": "2024-09-20",
        "close": 4.07,
        "direction_boundary": 5.12,
        "core_momentum": -0.205078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211488
      },
      {
        "date": "2024-09-27",
        "close": 4.31,
        "direction_boundary": 5.07,
        "core_momentum": -0.149901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214259
      },
      {
        "date": "2024-10-04",
        "close": 4.58,
        "direction_boundary": 5.11,
        "core_momentum": -0.103718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230622
      },
      {
        "date": "2024-10-11",
        "close": 4.21,
        "direction_boundary": 5.14,
        "core_momentum": -0.180934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257446
      },
      {
        "date": "2024-10-18",
        "close": 4.24,
        "direction_boundary": 5.16,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217062
      },
      {
        "date": "2024-10-25",
        "close": 4.39,
        "direction_boundary": 5.09,
        "core_momentum": -0.137525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220248
      },
      {
        "date": "2024-11-01",
        "close": 4.66,
        "direction_boundary": 5.25,
        "core_momentum": -0.112381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233168
      },
      {
        "date": "2024-11-08",
        "close": 5.4,
        "direction_boundary": 5.3,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308769
      },
      {
        "date": "2024-11-15",
        "close": 5.69,
        "direction_boundary": 5.32,
        "core_momentum": 0.069549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312848
      },
      {
        "date": "2024-11-22",
        "close": 4.85,
        "direction_boundary": 5.75,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387912
      },
      {
        "date": "2024-11-29",
        "close": 4.97,
        "direction_boundary": 5.62,
        "core_momentum": -0.115658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386733
      },
      {
        "date": "2024-12-06",
        "close": 5.36,
        "direction_boundary": 5.67,
        "core_momentum": -0.054674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39564
      },
      {
        "date": "2024-12-13",
        "close": 5.26,
        "direction_boundary": 5.56,
        "core_momentum": -0.053957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394944
      },
      {
        "date": "2024-12-20",
        "close": 4.97,
        "direction_boundary": 5.83,
        "core_momentum": -0.147513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40436
      },
      {
        "date": "2024-12-27",
        "close": 4.65,
        "direction_boundary": 5.64,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412397
      },
      {
        "date": "2025-01-03",
        "close": 4.36,
        "direction_boundary": 5.49,
        "core_momentum": -0.205829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422502
      },
      {
        "date": "2025-01-10",
        "close": 4.36,
        "direction_boundary": 5.53,
        "core_momentum": -0.211573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422395
      },
      {
        "date": "2025-01-17",
        "close": 4.4,
        "direction_boundary": 5.48,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42025
      },
      {
        "date": "2025-01-24",
        "close": 4.26,
        "direction_boundary": 5.19,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422817
      },
      {
        "date": "2025-01-31",
        "close": 4.28,
        "direction_boundary": 5.22,
        "core_momentum": -0.180077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422704
      },
      {
        "date": "2025-02-07",
        "close": 4.4,
        "direction_boundary": 4.34,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424319
      },
      {
        "date": "2025-02-14",
        "close": 4.37,
        "direction_boundary": 4.15,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424037
      },
      {
        "date": "2025-02-21",
        "close": 4.63,
        "direction_boundary": 4.37,
        "core_momentum": 0.059497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429908
      },
      {
        "date": "2025-02-28",
        "close": 4.82,
        "direction_boundary": 4.36,
        "core_momentum": 0.105505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432667
      },
      {
        "date": "2025-03-07",
        "close": 4.95,
        "direction_boundary": 4.26,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432162
      },
      {
        "date": "2025-03-14",
        "close": 4.9,
        "direction_boundary": 4.57,
        "core_momentum": 0.07221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43288
      },
      {
        "date": "2025-03-21",
        "close": 4.98,
        "direction_boundary": 4.65,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432997
      },
      {
        "date": "2025-03-28",
        "close": 5.0,
        "direction_boundary": 4.9,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42707
      },
      {
        "date": "2025-04-04",
        "close": 5.1,
        "direction_boundary": 4.78,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420233
      },
      {
        "date": "2025-04-11",
        "close": 4.96,
        "direction_boundary": 4.78,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403455
      },
      {
        "date": "2025-04-18",
        "close": 5.07,
        "direction_boundary": 4.32,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404037
      },
      {
        "date": "2025-04-25",
        "close": 5.15,
        "direction_boundary": 4.42,
        "core_momentum": 0.165158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402264
      },
      {
        "date": "2025-05-02",
        "close": 5.02,
        "direction_boundary": 4.53,
        "core_momentum": 0.108168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396906
      },
      {
        "date": "2025-05-09",
        "close": 5.08,
        "direction_boundary": 4.51,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338396
      },
      {
        "date": "2025-05-16",
        "close": 5.02,
        "direction_boundary": 4.67,
        "core_momentum": 0.074946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329243
      },
      {
        "date": "2025-05-23",
        "close": 5.02,
        "direction_boundary": 4.56,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241844
      },
      {
        "date": "2025-05-30",
        "close": 4.9,
        "direction_boundary": 4.44,
        "core_momentum": 0.103604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241951
      },
      {
        "date": "2025-06-06",
        "close": 4.92,
        "direction_boundary": 4.31,
        "core_momentum": 0.141531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215895
      },
      {
        "date": "2025-06-13",
        "close": 4.9,
        "direction_boundary": 4.21,
        "core_momentum": 0.163895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214738
      },
      {
        "date": "2025-06-20",
        "close": 4.8,
        "direction_boundary": 4.16,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202049
      },
      {
        "date": "2025-06-27",
        "close": 4.91,
        "direction_boundary": 4.36,
        "core_momentum": 0.126147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181266
      },
      {
        "date": "2025-07-04",
        "close": 5.07,
        "direction_boundary": 4.32,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158422
      },
      {
        "date": "2025-07-11",
        "close": 5.13,
        "direction_boundary": 4.35,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1584
      },
      {
        "date": "2025-07-18",
        "close": 4.87,
        "direction_boundary": 4.22,
        "core_momentum": 0.154028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177697
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "direction_boundary": 4.2,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170148
      },
      {
        "date": "2025-08-01",
        "close": 4.76,
        "direction_boundary": 4.17,
        "core_momentum": 0.141487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173889
      },
      {
        "date": "2025-08-08",
        "close": 4.86,
        "direction_boundary": 4.18,
        "core_momentum": 0.162679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172283
      },
      {
        "date": "2025-08-15",
        "close": 4.93,
        "direction_boundary": 4.13,
        "core_momentum": 0.193705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17216
      },
      {
        "date": "2025-08-22",
        "close": 5.74,
        "direction_boundary": 4.06,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258468
      },
      {
        "date": "2025-08-29",
        "close": 5.94,
        "direction_boundary": 4.09,
        "core_momentum": 0.452323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257122
      },
      {
        "date": "2025-09-05",
        "close": 5.97,
        "direction_boundary": 4.02,
        "core_momentum": 0.485075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255741
      },
      {
        "date": "2025-09-12",
        "close": 6.04,
        "direction_boundary": 4.06,
        "core_momentum": 0.487685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254566
      },
      {
        "date": "2025-09-19",
        "close": 6.06,
        "direction_boundary": 4.07,
        "core_momentum": 0.488943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254368
      },
      {
        "date": "2025-09-26",
        "close": 5.88,
        "direction_boundary": 4.31,
        "core_momentum": 0.364269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259675
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "direction_boundary": 4.58,
        "core_momentum": 0.358079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268247
      },
      {
        "date": "2025-10-10",
        "close": 5.97,
        "direction_boundary": 4.21,
        "core_momentum": 0.418052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272327
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "direction_boundary": 4.24,
        "core_momentum": 0.332547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284623
      },
      {
        "date": "2025-10-24",
        "close": 5.47,
        "direction_boundary": 4.39,
        "core_momentum": 0.246014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288512
      },
      {
        "date": "2025-10-31",
        "close": 5.62,
        "direction_boundary": 4.66,
        "core_momentum": 0.206009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287567
      },
      {
        "date": "2025-11-07",
        "close": 5.86,
        "direction_boundary": 5.4,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292097
      },
      {
        "date": "2025-11-14",
        "close": 5.91,
        "direction_boundary": 5.69,
        "core_momentum": 0.038664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291038
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "direction_boundary": 4.85,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369066
      },
      {
        "date": "2025-11-28",
        "close": 5.36,
        "direction_boundary": 4.97,
        "core_momentum": 0.078471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376192
      },
      {
        "date": "2025-12-05",
        "close": 5.29,
        "direction_boundary": 5.36,
        "core_momentum": -0.01306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376893
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "direction_boundary": 5.26,
        "core_momentum": -0.039924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382963
      },
      {
        "date": "2025-12-19",
        "close": 5.12,
        "direction_boundary": 4.97,
        "core_momentum": 0.030181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38202
      },
      {
        "date": "2025-12-26",
        "close": 5.09,
        "direction_boundary": 4.65,
        "core_momentum": 0.094624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381054
      },
      {
        "date": "2026-01-02",
        "close": 4.96,
        "direction_boundary": 4.36,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380193
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "direction_boundary": 4.36,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380906
      },
      {
        "date": "2026-01-16",
        "close": 5.32,
        "direction_boundary": 4.4,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379624
      },
      {
        "date": "2026-01-23",
        "close": 5.7,
        "direction_boundary": 4.26,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39022
      },
      {
        "date": "2026-01-30",
        "close": 5.89,
        "direction_boundary": 4.28,
        "core_momentum": 0.376168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3899
      },
      {
        "date": "2026-02-06",
        "close": 6.14,
        "direction_boundary": 4.4,
        "core_momentum": 0.395455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3923
      },
      {
        "date": "2026-02-13",
        "close": 6.07,
        "direction_boundary": 4.37,
        "core_momentum": 0.389016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393229
      },
      {
        "date": "2026-02-27",
        "close": 6.47,
        "direction_boundary": 4.63,
        "core_momentum": 0.397408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344557
      },
      {
        "date": "2026-03-06",
        "close": 6.27,
        "direction_boundary": 4.82,
        "core_momentum": 0.30083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345287
      },
      {
        "date": "2026-03-13",
        "close": 5.97,
        "direction_boundary": 4.95,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352427
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "direction_boundary": 4.9,
        "core_momentum": 0.095918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381192
      },
      {
        "date": "2026-03-27",
        "close": 5.31,
        "direction_boundary": 4.98,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381128
      },
      {
        "date": "2026-04-03",
        "close": 5.19,
        "direction_boundary": 5.0,
        "core_momentum": 0.038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380302
      },
      {
        "date": "2026-04-10",
        "close": 5.42,
        "direction_boundary": 5.1,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376577
      },
      {
        "date": "2026-04-17",
        "close": 5.99,
        "direction_boundary": 4.96,
        "core_momentum": 0.207661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399875
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "direction_boundary": 5.07,
        "core_momentum": 0.22288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394388
      },
      {
        "date": "2026-05-01",
        "close": 7.38,
        "direction_boundary": 5.15,
        "core_momentum": 0.43301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45598
      },
      {
        "date": "2026-05-08",
        "close": 8.23,
        "direction_boundary": 5.02,
        "core_momentum": 0.639442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475319
      },
      {
        "date": "2026-05-15",
        "close": 8.25,
        "direction_boundary": 5.08,
        "core_momentum": 0.624016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473956
      },
      {
        "date": "2026-05-22",
        "close": 7.8,
        "direction_boundary": 5.02,
        "core_momentum": 0.553785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483591
      },
      {
        "date": "2026-05-29",
        "close": 7.46,
        "direction_boundary": 5.02,
        "core_momentum": 0.486056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427301
      },
      {
        "date": "2026-06-05",
        "close": 7.32,
        "direction_boundary": 4.9,
        "core_momentum": 0.493878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424787
      },
      {
        "date": "2026-06-12",
        "close": 7.49,
        "direction_boundary": 4.92,
        "core_momentum": 0.522358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423463
      },
      {
        "date": "2026-06-19",
        "close": 7.34,
        "direction_boundary": 4.9,
        "core_momentum": 0.497959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417581
      },
      {
        "date": "2026-06-26",
        "close": 7.71,
        "direction_boundary": 4.8,
        "core_momentum": 0.60625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420355
      },
      {
        "date": "2026-07-03",
        "close": 7.82,
        "direction_boundary": 4.91,
        "core_momentum": 0.592668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41921
      },
      {
        "date": "2026-07-10",
        "close": 7.47,
        "direction_boundary": 5.07,
        "core_momentum": 0.473373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424119
      },
      {
        "date": "2026-07-17",
        "close": 6.51,
        "direction_boundary": 5.13,
        "core_momentum": 0.269006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474276
      },
      {
        "date": "2026-07-24",
        "close": 6.04,
        "direction_boundary": 4.87,
        "core_momentum": 0.240246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484553
      },
      {
        "date": "2026-07-31",
        "close": 6.57,
        "direction_boundary": 4.86,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488987
      },
      {
        "date": "2026-08-07",
        "close": 7.64,
        "direction_boundary": 4.76,
        "core_momentum": 0.605042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528049
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.08,
        "volume": 48608752
      },
      {
        "date": "2023-08-04",
        "close": 5.13,
        "volume": 25129093
      },
      {
        "date": "2023-08-11",
        "close": 5.15,
        "volume": 15203264
      },
      {
        "date": "2023-08-18",
        "close": 5.18,
        "volume": 24367173
      },
      {
        "date": "2023-08-25",
        "close": 5.03,
        "volume": 21373300
      },
      {
        "date": "2023-09-01",
        "close": 5.09,
        "volume": 21728819
      },
      {
        "date": "2023-09-08",
        "close": 5.12,
        "volume": 16242001
      },
      {
        "date": "2023-09-15",
        "close": 5.07,
        "volume": 14553782
      },
      {
        "date": "2023-09-22",
        "close": 5.11,
        "volume": 18038202
      },
      {
        "date": "2023-09-29",
        "close": 5.14,
        "volume": 12266601
      },
      {
        "date": "2023-10-13",
        "close": 5.16,
        "volume": 24541440
      },
      {
        "date": "2023-10-20",
        "close": 5.09,
        "volume": 35096335
      },
      {
        "date": "2023-10-27",
        "close": 5.25,
        "volume": 27811580
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "volume": 34987426
      },
      {
        "date": "2023-11-10",
        "close": 5.32,
        "volume": 22740139
      },
      {
        "date": "2023-11-17",
        "close": 5.75,
        "volume": 125234337
      },
      {
        "date": "2023-11-24",
        "close": 5.62,
        "volume": 95308119
      },
      {
        "date": "2023-12-01",
        "close": 5.67,
        "volume": 43491276
      },
      {
        "date": "2023-12-08",
        "close": 5.56,
        "volume": 43851740
      },
      {
        "date": "2023-12-15",
        "close": 5.83,
        "volume": 42215688
      },
      {
        "date": "2023-12-22",
        "close": 5.64,
        "volume": 44263577
      },
      {
        "date": "2023-12-29",
        "close": 5.49,
        "volume": 32802778
      },
      {
        "date": "2024-01-05",
        "close": 5.53,
        "volume": 22845401
      },
      {
        "date": "2024-01-12",
        "close": 5.48,
        "volume": 22688301
      },
      {
        "date": "2024-01-19",
        "close": 5.19,
        "volume": 34461010
      },
      {
        "date": "2024-01-26",
        "close": 5.22,
        "volume": 41268597
      },
      {
        "date": "2024-02-02",
        "close": 4.34,
        "volume": 38566442
      },
      {
        "date": "2024-02-09",
        "close": 4.15,
        "volume": 51280957
      },
      {
        "date": "2024-02-23",
        "close": 4.37,
        "volume": 36028032
      },
      {
        "date": "2024-03-01",
        "close": 4.36,
        "volume": 39964669
      },
      {
        "date": "2024-03-08",
        "close": 4.26,
        "volume": 23755266
      },
      {
        "date": "2024-03-15",
        "close": 4.57,
        "volume": 53247348
      },
      {
        "date": "2024-03-22",
        "close": 4.65,
        "volume": 33946050
      },
      {
        "date": "2024-03-29",
        "close": 4.9,
        "volume": 58304789
      },
      {
        "date": "2024-04-05",
        "close": 4.78,
        "volume": 33805589
      },
      {
        "date": "2024-04-12",
        "close": 4.78,
        "volume": 37125957
      },
      {
        "date": "2024-04-19",
        "close": 4.32,
        "volume": 42079910
      },
      {
        "date": "2024-04-26",
        "close": 4.42,
        "volume": 17401594
      },
      {
        "date": "2024-05-03",
        "close": 4.53,
        "volume": 9805065
      },
      {
        "date": "2024-05-10",
        "close": 4.51,
        "volume": 21008945
      },
      {
        "date": "2024-05-17",
        "close": 4.67,
        "volume": 32953557
      },
      {
        "date": "2024-05-24",
        "close": 4.56,
        "volume": 27446133
      },
      {
        "date": "2024-05-31",
        "close": 4.44,
        "volume": 12114200
      },
      {
        "date": "2024-06-07",
        "close": 4.31,
        "volume": 15991911
      },
      {
        "date": "2024-06-14",
        "close": 4.21,
        "volume": 8901928
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "volume": 20372615
      },
      {
        "date": "2024-06-28",
        "close": 4.36,
        "volume": 32199499
      },
      {
        "date": "2024-07-05",
        "close": 4.32,
        "volume": 12233700
      },
      {
        "date": "2024-07-12",
        "close": 4.35,
        "volume": 18315846
      },
      {
        "date": "2024-07-19",
        "close": 4.22,
        "volume": 13803806
      },
      {
        "date": "2024-07-26",
        "close": 4.2,
        "volume": 12267952
      },
      {
        "date": "2024-08-02",
        "close": 4.17,
        "volume": 13700444
      },
      {
        "date": "2024-08-09",
        "close": 4.18,
        "volume": 14185999
      },
      {
        "date": "2024-08-16",
        "close": 4.13,
        "volume": 8115026
      },
      {
        "date": "2024-08-23",
        "close": 4.06,
        "volume": 9597101
      },
      {
        "date": "2024-08-30",
        "close": 4.09,
        "volume": 10460108
      },
      {
        "date": "2024-09-06",
        "close": 4.02,
        "volume": 8562350
      },
      {
        "date": "2024-09-13",
        "close": 4.06,
        "volume": 11667552
      },
      {
        "date": "2024-09-20",
        "close": 4.07,
        "volume": 5693000
      },
      {
        "date": "2024-09-27",
        "close": 4.31,
        "volume": 31530084
      },
      {
        "date": "2024-10-04",
        "close": 4.58,
        "volume": 25689467
      },
      {
        "date": "2024-10-11",
        "close": 4.21,
        "volume": 69709762
      },
      {
        "date": "2024-10-18",
        "close": 4.24,
        "volume": 37982529
      },
      {
        "date": "2024-10-25",
        "close": 4.39,
        "volume": 49474306
      },
      {
        "date": "2024-11-01",
        "close": 4.66,
        "volume": 158871079
      },
      {
        "date": "2024-11-08",
        "close": 5.4,
        "volume": 151477348
      },
      {
        "date": "2024-11-15",
        "close": 5.69,
        "volume": 289634189
      },
      {
        "date": "2024-11-22",
        "close": 4.85,
        "volume": 188979082
      },
      {
        "date": "2024-11-29",
        "close": 4.97,
        "volume": 82309327
      },
      {
        "date": "2024-12-06",
        "close": 5.36,
        "volume": 88678165
      },
      {
        "date": "2024-12-13",
        "close": 5.26,
        "volume": 67520246
      },
      {
        "date": "2024-12-20",
        "close": 4.97,
        "volume": 72818354
      },
      {
        "date": "2024-12-27",
        "close": 4.65,
        "volume": 55853588
      },
      {
        "date": "2025-01-03",
        "close": 4.36,
        "volume": 38624568
      },
      {
        "date": "2025-01-10",
        "close": 4.36,
        "volume": 34861516
      },
      {
        "date": "2025-01-17",
        "close": 4.4,
        "volume": 37962440
      },
      {
        "date": "2025-01-24",
        "close": 4.26,
        "volume": 49827402
      },
      {
        "date": "2025-01-31",
        "close": 4.28,
        "volume": 7522300
      },
      {
        "date": "2025-02-07",
        "close": 4.4,
        "volume": 30369593
      },
      {
        "date": "2025-02-14",
        "close": 4.37,
        "volume": 42446219
      },
      {
        "date": "2025-02-21",
        "close": 4.63,
        "volume": 89565417
      },
      {
        "date": "2025-02-28",
        "close": 4.82,
        "volume": 117994131
      },
      {
        "date": "2025-03-07",
        "close": 4.95,
        "volume": 78412627
      },
      {
        "date": "2025-03-14",
        "close": 4.9,
        "volume": 61374451
      },
      {
        "date": "2025-03-21",
        "close": 4.98,
        "volume": 60317375
      },
      {
        "date": "2025-03-28",
        "close": 5.0,
        "volume": 61617263
      },
      {
        "date": "2025-04-04",
        "close": 5.1,
        "volume": 36758600
      },
      {
        "date": "2025-04-11",
        "close": 4.96,
        "volume": 80983983
      },
      {
        "date": "2025-04-18",
        "close": 5.07,
        "volume": 55652403
      },
      {
        "date": "2025-04-25",
        "close": 5.15,
        "volume": 67886107
      },
      {
        "date": "2025-05-02",
        "close": 5.02,
        "volume": 25237249
      },
      {
        "date": "2025-05-09",
        "close": 5.08,
        "volume": 37464364
      },
      {
        "date": "2025-05-16",
        "close": 5.02,
        "volume": 56610413
      },
      {
        "date": "2025-05-23",
        "close": 5.02,
        "volume": 56292602
      },
      {
        "date": "2025-05-30",
        "close": 4.9,
        "volume": 36781993
      },
      {
        "date": "2025-06-06",
        "close": 4.92,
        "volume": 23053311
      },
      {
        "date": "2025-06-13",
        "close": 4.9,
        "volume": 46278353
      },
      {
        "date": "2025-06-20",
        "close": 4.8,
        "volume": 25521851
      },
      {
        "date": "2025-06-27",
        "close": 4.91,
        "volume": 24583301
      },
      {
        "date": "2025-07-04",
        "close": 5.07,
        "volume": 43149633
      },
      {
        "date": "2025-07-11",
        "close": 5.13,
        "volume": 45741527
      },
      {
        "date": "2025-07-18",
        "close": 4.87,
        "volume": 68148421
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "volume": 54213451
      },
      {
        "date": "2025-08-01",
        "close": 4.76,
        "volume": 51775207
      },
      {
        "date": "2025-08-08",
        "close": 4.86,
        "volume": 50241576
      },
      {
        "date": "2025-08-15",
        "close": 4.93,
        "volume": 111072921
      },
      {
        "date": "2025-08-22",
        "close": 5.74,
        "volume": 243322584
      },
      {
        "date": "2025-08-29",
        "close": 5.94,
        "volume": 155031633
      },
      {
        "date": "2025-09-05",
        "close": 5.97,
        "volume": 108017538
      },
      {
        "date": "2025-09-12",
        "close": 6.04,
        "volume": 122689179
      },
      {
        "date": "2025-09-19",
        "close": 6.06,
        "volume": 129688600
      },
      {
        "date": "2025-09-26",
        "close": 5.88,
        "volume": 96257033
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "volume": 50724502
      },
      {
        "date": "2025-10-10",
        "close": 5.97,
        "volume": 39989990
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "volume": 122231541
      },
      {
        "date": "2025-10-24",
        "close": 5.47,
        "volume": 92103341
      },
      {
        "date": "2025-10-31",
        "close": 5.62,
        "volume": 90065037
      },
      {
        "date": "2025-11-07",
        "close": 5.86,
        "volume": 91116996
      },
      {
        "date": "2025-11-14",
        "close": 5.91,
        "volume": 96535095
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "volume": 97099001
      },
      {
        "date": "2025-11-28",
        "close": 5.36,
        "volume": 69661326
      },
      {
        "date": "2025-12-05",
        "close": 5.29,
        "volume": 48229468
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "volume": 49383465
      },
      {
        "date": "2025-12-19",
        "close": 5.12,
        "volume": 45795112
      },
      {
        "date": "2025-12-26",
        "close": 5.09,
        "volume": 56777718
      },
      {
        "date": "2026-01-02",
        "close": 4.96,
        "volume": 53293702
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "volume": 107072512
      },
      {
        "date": "2026-01-16",
        "close": 5.32,
        "volume": 114056257
      },
      {
        "date": "2026-01-23",
        "close": 5.7,
        "volume": 111778169
      },
      {
        "date": "2026-01-30",
        "close": 5.89,
        "volume": 101812423
      },
      {
        "date": "2026-02-06",
        "close": 6.14,
        "volume": 110112671
      },
      {
        "date": "2026-02-13",
        "close": 6.07,
        "volume": 105549601
      },
      {
        "date": "2026-02-27",
        "close": 6.47,
        "volume": 133441940
      },
      {
        "date": "2026-03-06",
        "close": 6.27,
        "volume": 122808079
      },
      {
        "date": "2026-03-13",
        "close": 5.97,
        "volume": 83028835
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "volume": 91690434
      },
      {
        "date": "2026-03-27",
        "close": 5.31,
        "volume": 94682178
      },
      {
        "date": "2026-04-03",
        "close": 5.19,
        "volume": 75799790
      },
      {
        "date": "2026-04-10",
        "close": 5.42,
        "volume": 54233723
      },
      {
        "date": "2026-04-17",
        "close": 5.99,
        "volume": 122070626
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "volume": 137261902
      },
      {
        "date": "2026-05-01",
        "close": 7.38,
        "volume": 211250687
      },
      {
        "date": "2026-05-08",
        "close": 8.23,
        "volume": 94615268
      },
      {
        "date": "2026-05-15",
        "close": 8.25,
        "volume": 333666138
      },
      {
        "date": "2026-05-22",
        "close": 7.8,
        "volume": 171450250
      },
      {
        "date": "2026-05-29",
        "close": 7.46,
        "volume": 132737840
      },
      {
        "date": "2026-06-05",
        "close": 7.32,
        "volume": 18060000
      },
      {
        "date": "2026-06-12",
        "close": 7.49,
        "volume": 21920890
      },
      {
        "date": "2026-06-19",
        "close": 7.34,
        "volume": 113527890
      },
      {
        "date": "2026-06-26",
        "close": 7.71,
        "volume": 33480601
      },
      {
        "date": "2026-07-03",
        "close": 7.82,
        "volume": 26397701
      },
      {
        "date": "2026-07-10",
        "close": 7.47,
        "volume": 105827054
      },
      {
        "date": "2026-07-17",
        "close": 6.51,
        "volume": 126779212
      },
      {
        "date": "2026-07-24",
        "close": 6.04,
        "volume": 88534211
      },
      {
        "date": "2026-07-31",
        "close": 6.57,
        "volume": 69780221
      },
      {
        "date": "2026-08-07",
        "close": 7.64,
        "volume": 72802100
      }
    ],
    "sharemaestro_context": {
      "trend": 6.58,
      "fair_value": 5.243269,
      "market_activity": 11.225476,
      "market_dynamics": -0.782545,
      "relative_strength": 21.196344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01581,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": 0.006311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.053912,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.012574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.142845,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.087644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.121386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.009679
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.001949
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.018797
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.073733
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.053704
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.117526
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.218182
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.045369
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.492188
      }
    ]
  }
}