{
  "ticker": {
    "uuid": "64cf538c-caaa-451f-b837-df1e972cc7ed",
    "symbol": "600988",
    "name": "Chifeng Jilong Gold Mining Group Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.658436,
    "boundary_margin": 0.857586,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.655778,
    "volatility_stability": 1.3156,
    "risk_context": 0.1525,
    "current_regime": {
      "move": 0.347743,
      "interruption": -0.033496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.308,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 85.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.384197,
        "direction_boundary": 15.180043,
        "core_momentum": -0.052427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304302
      },
      {
        "date": "2023-08-04",
        "close": 14.767382,
        "direction_boundary": 15.730259,
        "core_momentum": -0.061212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308953
      },
      {
        "date": "2023-08-11",
        "close": 14.787032,
        "direction_boundary": 17.940945,
        "core_momentum": -0.175794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302684
      },
      {
        "date": "2023-08-18",
        "close": 14.462799,
        "direction_boundary": 18.92347,
        "core_momentum": -0.235722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302045
      },
      {
        "date": "2023-08-25",
        "close": 14.816509,
        "direction_boundary": 21.124334,
        "core_momentum": -0.298605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304222
      },
      {
        "date": "2023-09-01",
        "close": 14.89511,
        "direction_boundary": 19.689844,
        "core_momentum": -0.243513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304817
      },
      {
        "date": "2023-09-08",
        "close": 14.610178,
        "direction_boundary": 20.495516,
        "core_momentum": -0.287152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304057
      },
      {
        "date": "2023-09-15",
        "close": 15.258645,
        "direction_boundary": 18.962772,
        "core_momentum": -0.195337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307013
      },
      {
        "date": "2023-09-22",
        "close": 14.659305,
        "direction_boundary": 21.124334,
        "core_momentum": -0.306047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300678
      },
      {
        "date": "2023-09-29",
        "close": 14.285944,
        "direction_boundary": 20.721497,
        "core_momentum": -0.310574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263794
      },
      {
        "date": "2023-10-27",
        "close": 14.423498,
        "direction_boundary": 19.935474,
        "core_momentum": -0.276491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253143
      },
      {
        "date": "2023-11-03",
        "close": 14.217167,
        "direction_boundary": 17.420204,
        "core_momentum": -0.183869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240516
      },
      {
        "date": "2023-11-10",
        "close": 13.784855,
        "direction_boundary": 20.07303,
        "core_momentum": -0.313265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241114
      },
      {
        "date": "2023-11-17",
        "close": 13.853633,
        "direction_boundary": 19.110151,
        "core_momentum": -0.275064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236269
      },
      {
        "date": "2023-11-24",
        "close": 13.205164,
        "direction_boundary": 20.809923,
        "core_momentum": -0.365439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243327
      },
      {
        "date": "2023-12-01",
        "close": 13.784855,
        "direction_boundary": 18.785919,
        "core_momentum": -0.266213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252707
      },
      {
        "date": "2023-12-08",
        "close": 14.059962,
        "direction_boundary": 20.446388,
        "core_momentum": -0.31235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252306
      },
      {
        "date": "2023-12-15",
        "close": 13.765204,
        "direction_boundary": 19.218229,
        "core_momentum": -0.283742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250034
      },
      {
        "date": "2023-12-22",
        "close": 13.382019,
        "direction_boundary": 18.284828,
        "core_momentum": -0.268135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22262
      },
      {
        "date": "2023-12-29",
        "close": 13.765204,
        "direction_boundary": 18.058846,
        "core_momentum": -0.237758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216449
      },
      {
        "date": "2024-01-05",
        "close": 14.482449,
        "direction_boundary": 17.832865,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224708
      },
      {
        "date": "2024-01-12",
        "close": 13.892934,
        "direction_boundary": 17.734613,
        "core_momentum": -0.21662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229283
      },
      {
        "date": "2024-01-19",
        "close": 12.851454,
        "direction_boundary": 18.422384,
        "core_momentum": -0.3024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23533
      },
      {
        "date": "2024-01-26",
        "close": 12.15386,
        "direction_boundary": 18.943125,
        "core_momentum": -0.358403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231964
      },
      {
        "date": "2024-02-02",
        "close": 11.790324,
        "direction_boundary": 19.945297,
        "core_momentum": -0.408867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234217
      },
      {
        "date": "2024-02-09",
        "close": 13.303417,
        "direction_boundary": 19.827396,
        "core_momentum": -0.329039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291266
      },
      {
        "date": "2024-02-23",
        "close": 12.792503,
        "direction_boundary": 18.756443,
        "core_momentum": -0.317968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295166
      },
      {
        "date": "2024-03-01",
        "close": 13.057785,
        "direction_boundary": 18.235703,
        "core_momentum": -0.283944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296301
      },
      {
        "date": "2024-03-08",
        "close": 14.109089,
        "direction_boundary": 18.451859,
        "core_momentum": -0.235357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31502
      },
      {
        "date": "2024-03-15",
        "close": 14.52175,
        "direction_boundary": 18.314306,
        "core_momentum": -0.207082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317771
      },
      {
        "date": "2024-03-22",
        "close": 14.069788,
        "direction_boundary": 18.500986,
        "core_momentum": -0.239511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319644
      },
      {
        "date": "2024-03-29",
        "close": 16.064318,
        "direction_boundary": 19.139627,
        "core_momentum": -0.160678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365316
      },
      {
        "date": "2024-04-05",
        "close": 17.832865,
        "direction_boundary": 19.974775,
        "core_momentum": -0.107231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386407
      },
      {
        "date": "2024-04-12",
        "close": 20.642895,
        "direction_boundary": 17.832865,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428176
      },
      {
        "date": "2024-04-19",
        "close": 18.972599,
        "direction_boundary": 17.881994,
        "core_momentum": 0.060989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448185
      },
      {
        "date": "2024-04-26",
        "close": 18.805567,
        "direction_boundary": 18.333956,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449043
      },
      {
        "date": "2024-05-03",
        "close": 17.606886,
        "direction_boundary": 17.331778,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46139
      },
      {
        "date": "2024-05-10",
        "close": 18.117802,
        "direction_boundary": 16.280474,
        "core_momentum": 0.112855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461129
      },
      {
        "date": "2024-05-17",
        "close": 17.675661,
        "direction_boundary": 16.535929,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460131
      },
      {
        "date": "2024-05-24",
        "close": 17.095972,
        "direction_boundary": 15.857986,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463948
      },
      {
        "date": "2024-05-31",
        "close": 17.243975,
        "direction_boundary": 15.877637,
        "core_momentum": 0.086054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456863
      },
      {
        "date": "2024-06-07",
        "close": 17.647976,
        "direction_boundary": 15.651656,
        "core_momentum": 0.127547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45485
      },
      {
        "date": "2024-06-14",
        "close": 16.544363,
        "direction_boundary": 15.995543,
        "core_momentum": 0.034311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465946
      },
      {
        "date": "2024-06-21",
        "close": 16.751291,
        "direction_boundary": 15.464976,
        "core_momentum": 0.083176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464315
      },
      {
        "date": "2024-06-28",
        "close": 16.100946,
        "direction_boundary": 14.16804,
        "core_momentum": 0.136427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46633
      },
      {
        "date": "2024-07-05",
        "close": 17.076464,
        "direction_boundary": 13.509748,
        "core_momentum": 0.264011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471006
      },
      {
        "date": "2024-07-12",
        "close": 19.49062,
        "direction_boundary": 13.224815,
        "core_momentum": 0.473792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498445
      },
      {
        "date": "2024-07-19",
        "close": 19.983305,
        "direction_boundary": 12.861279,
        "core_momentum": 0.553757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492808
      },
      {
        "date": "2024-07-26",
        "close": 18.643202,
        "direction_boundary": 13.775031,
        "core_momentum": 0.353405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489766
      },
      {
        "date": "2024-08-02",
        "close": 19.638426,
        "direction_boundary": 14.531575,
        "core_momentum": 0.351431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481649
      },
      {
        "date": "2024-08-09",
        "close": 17.500174,
        "direction_boundary": 14.384197,
        "core_momentum": 0.216625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512282
      },
      {
        "date": "2024-08-16",
        "close": 17.293243,
        "direction_boundary": 14.767382,
        "core_momentum": 0.171043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490168
      },
      {
        "date": "2024-08-23",
        "close": 18.081539,
        "direction_boundary": 14.787032,
        "core_momentum": 0.222797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487086
      },
      {
        "date": "2024-08-30",
        "close": 17.135584,
        "direction_boundary": 14.462799,
        "core_momentum": 0.184804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495695
      },
      {
        "date": "2024-09-06",
        "close": 17.01734,
        "direction_boundary": 14.816509,
        "core_momentum": 0.148539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486618
      },
      {
        "date": "2024-09-13",
        "close": 17.01734,
        "direction_boundary": 14.89511,
        "core_momentum": 0.142478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485698
      },
      {
        "date": "2024-09-20",
        "close": 17.638123,
        "direction_boundary": 14.610178,
        "core_momentum": 0.207249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484226
      },
      {
        "date": "2024-09-27",
        "close": 18.751593,
        "direction_boundary": 15.258645,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457066
      },
      {
        "date": "2024-10-04",
        "close": 19.874914,
        "direction_boundary": 14.659305,
        "core_momentum": 0.355788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44136
      },
      {
        "date": "2024-10-11",
        "close": 17.914028,
        "direction_boundary": 14.285944,
        "core_momentum": 0.253962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415827
      },
      {
        "date": "2024-10-18",
        "close": 19.372374,
        "direction_boundary": 14.099264,
        "core_momentum": 0.373999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415256
      },
      {
        "date": "2024-10-25",
        "close": 18.702322,
        "direction_boundary": 14.29577,
        "core_momentum": 0.308242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418079
      },
      {
        "date": "2024-11-01",
        "close": 18.505249,
        "direction_boundary": 14.423498,
        "core_momentum": 0.282993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407616
      },
      {
        "date": "2024-11-08",
        "close": 17.322805,
        "direction_boundary": 14.217167,
        "core_momentum": 0.218443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416257
      },
      {
        "date": "2024-11-15",
        "close": 16.948366,
        "direction_boundary": 13.784855,
        "core_momentum": 0.229492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415961
      },
      {
        "date": "2024-11-22",
        "close": 17.401634,
        "direction_boundary": 13.853633,
        "core_momentum": 0.256106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415096
      },
      {
        "date": "2024-11-29",
        "close": 16.711876,
        "direction_boundary": 13.205164,
        "core_momentum": 0.265556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418779
      },
      {
        "date": "2024-12-06",
        "close": 16.56407,
        "direction_boundary": 13.784855,
        "core_momentum": 0.201614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417406
      },
      {
        "date": "2024-12-13",
        "close": 16.633047,
        "direction_boundary": 14.059962,
        "core_momentum": 0.183008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407712
      },
      {
        "date": "2024-12-20",
        "close": 15.953141,
        "direction_boundary": 13.765204,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411367
      },
      {
        "date": "2024-12-27",
        "close": 15.775775,
        "direction_boundary": 13.382019,
        "core_momentum": 0.178879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408029
      },
      {
        "date": "2025-01-03",
        "close": 16.307873,
        "direction_boundary": 13.765204,
        "core_momentum": 0.184717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402041
      },
      {
        "date": "2025-01-10",
        "close": 16.041826,
        "direction_boundary": 14.482449,
        "core_momentum": 0.107674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35278
      },
      {
        "date": "2025-01-17",
        "close": 16.908951,
        "direction_boundary": 13.892934,
        "core_momentum": 0.21709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35989
      },
      {
        "date": "2025-01-24",
        "close": 17.647976,
        "direction_boundary": 12.851454,
        "core_momentum": 0.373228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354201
      },
      {
        "date": "2025-01-31",
        "close": 17.618416,
        "direction_boundary": 12.15386,
        "core_momentum": 0.449615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345514
      },
      {
        "date": "2025-02-07",
        "close": 19.431498,
        "direction_boundary": 11.790324,
        "core_momentum": 0.648089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334745
      },
      {
        "date": "2025-02-14",
        "close": 19.658134,
        "direction_boundary": 13.303417,
        "core_momentum": 0.477676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334095
      },
      {
        "date": "2025-02-21",
        "close": 19.175299,
        "direction_boundary": 12.792503,
        "core_momentum": 0.498948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331483
      },
      {
        "date": "2025-02-28",
        "close": 17.953442,
        "direction_boundary": 13.057785,
        "core_momentum": 0.374922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335968
      },
      {
        "date": "2025-03-07",
        "close": 18.997936,
        "direction_boundary": 14.109089,
        "core_momentum": 0.346503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344105
      },
      {
        "date": "2025-03-14",
        "close": 19.441351,
        "direction_boundary": 14.52175,
        "core_momentum": 0.338775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345024
      },
      {
        "date": "2025-03-21",
        "close": 20.948967,
        "direction_boundary": 14.069788,
        "core_momentum": 0.488933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355975
      },
      {
        "date": "2025-03-28",
        "close": 21.323406,
        "direction_boundary": 16.064318,
        "core_momentum": 0.327377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347644
      },
      {
        "date": "2025-04-04",
        "close": 21.963898,
        "direction_boundary": 17.832865,
        "core_momentum": 0.231653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341088
      },
      {
        "date": "2025-04-11",
        "close": 25.324011,
        "direction_boundary": 20.642895,
        "core_momentum": 0.226766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356146
      },
      {
        "date": "2025-04-18",
        "close": 27.767727,
        "direction_boundary": 18.972599,
        "core_momentum": 0.46357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361676
      },
      {
        "date": "2025-04-25",
        "close": 26.703527,
        "direction_boundary": 18.805567,
        "core_momentum": 0.41998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362767
      },
      {
        "date": "2025-05-02",
        "close": 25.885672,
        "direction_boundary": 17.606886,
        "core_momentum": 0.470202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366609
      },
      {
        "date": "2025-05-09",
        "close": 26.476892,
        "direction_boundary": 18.117802,
        "core_momentum": 0.461374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3486
      },
      {
        "date": "2025-05-16",
        "close": 25.649183,
        "direction_boundary": 17.675661,
        "core_momentum": 0.451102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351032
      },
      {
        "date": "2025-05-23",
        "close": 27.945095,
        "direction_boundary": 17.095972,
        "core_momentum": 0.634601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363973
      },
      {
        "date": "2025-05-30",
        "close": 25.875818,
        "direction_boundary": 17.243975,
        "core_momentum": 0.500572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378944
      },
      {
        "date": "2025-06-06",
        "close": 26.920311,
        "direction_boundary": 17.647976,
        "core_momentum": 0.525405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37833
      },
      {
        "date": "2025-06-13",
        "close": 28.81222,
        "direction_boundary": 16.544363,
        "core_momentum": 0.741513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383729
      },
      {
        "date": "2025-06-20",
        "close": 26.604992,
        "direction_boundary": 16.751291,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399458
      },
      {
        "date": "2025-06-27",
        "close": 24.582172,
        "direction_boundary": 16.100946,
        "core_momentum": 0.526753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420489
      },
      {
        "date": "2025-07-04",
        "close": 24.175608,
        "direction_boundary": 17.076464,
        "core_momentum": 0.415727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422347
      },
      {
        "date": "2025-07-11",
        "close": 24.086365,
        "direction_boundary": 19.49062,
        "core_momentum": 0.235793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420807
      },
      {
        "date": "2025-07-18",
        "close": 23.55089,
        "direction_boundary": 19.983305,
        "core_momentum": 0.178528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420488
      },
      {
        "date": "2025-07-25",
        "close": 23.55089,
        "direction_boundary": 18.643202,
        "core_momentum": 0.263243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418557
      },
      {
        "date": "2025-08-01",
        "close": 22.658436,
        "direction_boundary": 19.638426,
        "core_momentum": 0.153781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423915
      },
      {
        "date": "2025-08-08",
        "close": 25.682865,
        "direction_boundary": 17.500174,
        "core_momentum": 0.467578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436802
      },
      {
        "date": "2025-08-15",
        "close": 24.373932,
        "direction_boundary": 17.293243,
        "core_momentum": 0.409448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445452
      },
      {
        "date": "2025-08-22",
        "close": 24.116112,
        "direction_boundary": 18.081539,
        "core_momentum": 0.333742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443769
      },
      {
        "date": "2025-08-29",
        "close": 25.752277,
        "direction_boundary": 17.135584,
        "core_momentum": 0.502854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436934
      },
      {
        "date": "2025-09-05",
        "close": 27.616518,
        "direction_boundary": 17.01734,
        "core_momentum": 0.622846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439922
      },
      {
        "date": "2025-09-12",
        "close": 29.500589,
        "direction_boundary": 17.01734,
        "core_momentum": 0.733561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445607
      },
      {
        "date": "2025-09-19",
        "close": 27.368614,
        "direction_boundary": 17.638123,
        "core_momentum": 0.551674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45447
      },
      {
        "date": "2025-09-26",
        "close": 27.864422,
        "direction_boundary": 18.751593,
        "core_momentum": 0.485976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454478
      },
      {
        "date": "2025-10-03",
        "close": 29.332014,
        "direction_boundary": 19.874914,
        "core_momentum": 0.475831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457315
      },
      {
        "date": "2025-10-10",
        "close": 29.609667,
        "direction_boundary": 17.914028,
        "core_momentum": 0.652876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416344
      },
      {
        "date": "2025-10-17",
        "close": 30.740108,
        "direction_boundary": 19.372374,
        "core_momentum": 0.586801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400328
      },
      {
        "date": "2025-10-24",
        "close": 28.637882,
        "direction_boundary": 18.702322,
        "core_momentum": 0.531247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409467
      },
      {
        "date": "2025-10-31",
        "close": 29.540255,
        "direction_boundary": 18.505249,
        "core_momentum": 0.596318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408274
      },
      {
        "date": "2025-11-07",
        "close": 29.381594,
        "direction_boundary": 17.322805,
        "core_momentum": 0.696122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407718
      },
      {
        "date": "2025-11-14",
        "close": 30.363297,
        "direction_boundary": 16.948366,
        "core_momentum": 0.791518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406227
      },
      {
        "date": "2025-11-21",
        "close": 29.996397,
        "direction_boundary": 17.401634,
        "core_momentum": 0.723769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390411
      },
      {
        "date": "2025-11-28",
        "close": 31.731726,
        "direction_boundary": 16.711876,
        "core_momentum": 0.898753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379597
      },
      {
        "date": "2025-12-05",
        "close": 30.779776,
        "direction_boundary": 16.56407,
        "core_momentum": 0.858225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380313
      },
      {
        "date": "2025-12-12",
        "close": 30.938433,
        "direction_boundary": 16.633047,
        "core_momentum": 0.860058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369399
      },
      {
        "date": "2025-12-19",
        "close": 31.682146,
        "direction_boundary": 15.953141,
        "core_momentum": 0.98595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350604
      },
      {
        "date": "2025-12-26",
        "close": 31.999462,
        "direction_boundary": 15.775775,
        "core_momentum": 1.028392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328044
      },
      {
        "date": "2026-01-02",
        "close": 30.978098,
        "direction_boundary": 16.307873,
        "core_momentum": 0.899579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331333
      },
      {
        "date": "2026-01-09",
        "close": 30.769859,
        "direction_boundary": 16.041826,
        "core_momentum": 0.918102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331603
      },
      {
        "date": "2026-01-16",
        "close": 32.029209,
        "direction_boundary": 16.908951,
        "core_momentum": 0.894216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33092
      },
      {
        "date": "2026-01-23",
        "close": 38.494549,
        "direction_boundary": 17.647976,
        "core_momentum": 1.181244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407216
      },
      {
        "date": "2026-01-30",
        "close": 42.83783,
        "direction_boundary": 17.618416,
        "core_momentum": 1.431423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416013
      },
      {
        "date": "2026-02-06",
        "close": 36.699722,
        "direction_boundary": 19.431498,
        "core_momentum": 0.888672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459246
      },
      {
        "date": "2026-02-13",
        "close": 36.987293,
        "direction_boundary": 19.658134,
        "core_momentum": 0.881526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449418
      },
      {
        "date": "2026-02-27",
        "close": 39.585327,
        "direction_boundary": 19.175299,
        "core_momentum": 1.064392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453271
      },
      {
        "date": "2026-03-06",
        "close": 39.60516,
        "direction_boundary": 17.953442,
        "core_momentum": 1.205993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448862
      },
      {
        "date": "2026-03-13",
        "close": 40.567028,
        "direction_boundary": 18.997936,
        "core_momentum": 1.135339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442422
      },
      {
        "date": "2026-03-20",
        "close": 40.477783,
        "direction_boundary": 19.441351,
        "core_momentum": 1.082046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436706
      },
      {
        "date": "2026-03-27",
        "close": 39.466331,
        "direction_boundary": 20.948967,
        "core_momentum": 0.883927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422054
      },
      {
        "date": "2026-04-03",
        "close": 44.870644,
        "direction_boundary": 21.323406,
        "core_momentum": 1.104291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450857
      },
      {
        "date": "2026-04-10",
        "close": 44.702072,
        "direction_boundary": 21.963898,
        "core_momentum": 1.035252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449261
      },
      {
        "date": "2026-04-17",
        "close": 43.055984,
        "direction_boundary": 25.324011,
        "core_momentum": 0.700204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455353
      },
      {
        "date": "2026-04-24",
        "close": 40.348869,
        "direction_boundary": 27.767727,
        "core_momentum": 0.453085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466974
      },
      {
        "date": "2026-05-01",
        "close": 37.681423,
        "direction_boundary": 26.703527,
        "core_momentum": 0.411103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466135
      },
      {
        "date": "2026-05-08",
        "close": 44.027771,
        "direction_boundary": 25.885672,
        "core_momentum": 0.700855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507303
      },
      {
        "date": "2026-05-15",
        "close": 37.32444,
        "direction_boundary": 26.476892,
        "core_momentum": 0.409699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565427
      },
      {
        "date": "2026-05-22",
        "close": 34.85532,
        "direction_boundary": 25.649183,
        "core_momentum": 0.358925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574331
      },
      {
        "date": "2026-05-29",
        "close": 33.369999,
        "direction_boundary": 27.945095,
        "core_momentum": 0.194127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577879
      },
      {
        "date": "2026-06-05",
        "close": 31.360001,
        "direction_boundary": 25.875818,
        "core_momentum": 0.211942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579828
      },
      {
        "date": "2026-06-12",
        "close": 30.370001,
        "direction_boundary": 26.920311,
        "core_momentum": 0.128145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58
      },
      {
        "date": "2026-06-19",
        "close": 30.59,
        "direction_boundary": 28.81222,
        "core_momentum": 0.061702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580047
      },
      {
        "date": "2026-06-26",
        "close": 25.93,
        "direction_boundary": 26.604992,
        "core_momentum": -0.025371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621996
      },
      {
        "date": "2026-07-03",
        "close": 31.23,
        "direction_boundary": 24.582172,
        "core_momentum": 0.270433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67742
      },
      {
        "date": "2026-07-10",
        "close": 32.84,
        "direction_boundary": 24.175608,
        "core_momentum": 0.358394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679434
      },
      {
        "date": "2026-07-17",
        "close": 31.74,
        "direction_boundary": 24.086365,
        "core_momentum": 0.317758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681212
      },
      {
        "date": "2026-07-24",
        "close": 36.490002,
        "direction_boundary": 23.55089,
        "core_momentum": 0.549411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706043
      },
      {
        "date": "2026-07-31",
        "close": 39.560001,
        "direction_boundary": 23.55089,
        "core_momentum": 0.679767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66722
      },
      {
        "date": "2026-08-07",
        "close": 42.09,
        "direction_boundary": 22.658436,
        "core_momentum": 0.857586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655778
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.384197,
        "volume": 116796159
      },
      {
        "date": "2023-08-04",
        "close": 14.767382,
        "volume": 100520586
      },
      {
        "date": "2023-08-11",
        "close": 14.787032,
        "volume": 164223483
      },
      {
        "date": "2023-08-18",
        "close": 14.462799,
        "volume": 103698882
      },
      {
        "date": "2023-08-25",
        "close": 14.816509,
        "volume": 129852502
      },
      {
        "date": "2023-09-01",
        "close": 14.89511,
        "volume": 154114613
      },
      {
        "date": "2023-09-08",
        "close": 14.610178,
        "volume": 103593559
      },
      {
        "date": "2023-09-15",
        "close": 15.258645,
        "volume": 158432700
      },
      {
        "date": "2023-09-22",
        "close": 14.659305,
        "volume": 137711627
      },
      {
        "date": "2023-09-29",
        "close": 14.285944,
        "volume": 67568040
      },
      {
        "date": "2023-10-13",
        "close": 14.099264,
        "volume": 101034567
      },
      {
        "date": "2023-10-20",
        "close": 14.29577,
        "volume": 146878816
      },
      {
        "date": "2023-10-27",
        "close": 14.423498,
        "volume": 86961396
      },
      {
        "date": "2023-11-03",
        "close": 14.217167,
        "volume": 77199871
      },
      {
        "date": "2023-11-10",
        "close": 13.784855,
        "volume": 99738669
      },
      {
        "date": "2023-11-17",
        "close": 13.853633,
        "volume": 67292187
      },
      {
        "date": "2023-11-24",
        "close": 13.205164,
        "volume": 111351019
      },
      {
        "date": "2023-12-01",
        "close": 13.784855,
        "volume": 107607538
      },
      {
        "date": "2023-12-08",
        "close": 14.059962,
        "volume": 162603027
      },
      {
        "date": "2023-12-15",
        "close": 13.765204,
        "volume": 92796096
      },
      {
        "date": "2023-12-22",
        "close": 13.382019,
        "volume": 70975049
      },
      {
        "date": "2023-12-29",
        "close": 13.765204,
        "volume": 70156240
      },
      {
        "date": "2024-01-05",
        "close": 14.482449,
        "volume": 124850498
      },
      {
        "date": "2024-01-12",
        "close": 13.892934,
        "volume": 84014834
      },
      {
        "date": "2024-01-19",
        "close": 12.851454,
        "volume": 102206059
      },
      {
        "date": "2024-01-26",
        "close": 12.15386,
        "volume": 121324527
      },
      {
        "date": "2024-02-02",
        "close": 11.790324,
        "volume": 125410512
      },
      {
        "date": "2024-02-09",
        "close": 13.303417,
        "volume": 148391958
      },
      {
        "date": "2024-02-23",
        "close": 12.792503,
        "volume": 147649043
      },
      {
        "date": "2024-03-01",
        "close": 13.057785,
        "volume": 167842823
      },
      {
        "date": "2024-03-08",
        "close": 14.109089,
        "volume": 270333777
      },
      {
        "date": "2024-03-15",
        "close": 14.52175,
        "volume": 188056709
      },
      {
        "date": "2024-03-22",
        "close": 14.069788,
        "volume": 168184453
      },
      {
        "date": "2024-03-29",
        "close": 16.064318,
        "volume": 198972071
      },
      {
        "date": "2024-04-05",
        "close": 17.832865,
        "volume": 364142581
      },
      {
        "date": "2024-04-12",
        "close": 20.642895,
        "volume": 542043269
      },
      {
        "date": "2024-04-19",
        "close": 18.972599,
        "volume": 497063310
      },
      {
        "date": "2024-04-26",
        "close": 18.805567,
        "volume": 334444969
      },
      {
        "date": "2024-05-03",
        "close": 17.606886,
        "volume": 143938133
      },
      {
        "date": "2024-05-10",
        "close": 18.117802,
        "volume": 323755847
      },
      {
        "date": "2024-05-17",
        "close": 17.675661,
        "volume": 236480258
      },
      {
        "date": "2024-05-24",
        "close": 17.095972,
        "volume": 285759365
      },
      {
        "date": "2024-05-31",
        "close": 17.243975,
        "volume": 168726085
      },
      {
        "date": "2024-06-07",
        "close": 17.647976,
        "volume": 221526324
      },
      {
        "date": "2024-06-14",
        "close": 16.544363,
        "volume": 204340259
      },
      {
        "date": "2024-06-21",
        "close": 16.751291,
        "volume": 145505713
      },
      {
        "date": "2024-06-28",
        "close": 16.100946,
        "volume": 135565050
      },
      {
        "date": "2024-07-05",
        "close": 17.076464,
        "volume": 139576108
      },
      {
        "date": "2024-07-12",
        "close": 19.49062,
        "volume": 275685273
      },
      {
        "date": "2024-07-19",
        "close": 19.983305,
        "volume": 249276963
      },
      {
        "date": "2024-07-26",
        "close": 18.643202,
        "volume": 151597219
      },
      {
        "date": "2024-08-02",
        "close": 19.638426,
        "volume": 152415897
      },
      {
        "date": "2024-08-09",
        "close": 17.500174,
        "volume": 162218955
      },
      {
        "date": "2024-08-16",
        "close": 17.293243,
        "volume": 110287312
      },
      {
        "date": "2024-08-23",
        "close": 18.081539,
        "volume": 178698515
      },
      {
        "date": "2024-08-30",
        "close": 17.135584,
        "volume": 147634658
      },
      {
        "date": "2024-09-06",
        "close": 17.01734,
        "volume": 139535378
      },
      {
        "date": "2024-09-13",
        "close": 17.01734,
        "volume": 138733045
      },
      {
        "date": "2024-09-20",
        "close": 17.638123,
        "volume": 137809166
      },
      {
        "date": "2024-09-27",
        "close": 18.751593,
        "volume": 258875217
      },
      {
        "date": "2024-10-04",
        "close": 19.874914,
        "volume": 172308749
      },
      {
        "date": "2024-10-11",
        "close": 17.914028,
        "volume": 434459676
      },
      {
        "date": "2024-10-18",
        "close": 19.372374,
        "volume": 451064876
      },
      {
        "date": "2024-10-25",
        "close": 18.702322,
        "volume": 371800079
      },
      {
        "date": "2024-11-01",
        "close": 18.505249,
        "volume": 370113335
      },
      {
        "date": "2024-11-08",
        "close": 17.322805,
        "volume": 381595369
      },
      {
        "date": "2024-11-15",
        "close": 16.948366,
        "volume": 310987424
      },
      {
        "date": "2024-11-22",
        "close": 17.401634,
        "volume": 296220600
      },
      {
        "date": "2024-11-29",
        "close": 16.711876,
        "volume": 209859684
      },
      {
        "date": "2024-12-06",
        "close": 16.56407,
        "volume": 171602076
      },
      {
        "date": "2024-12-13",
        "close": 16.633047,
        "volume": 245165553
      },
      {
        "date": "2024-12-20",
        "close": 15.953141,
        "volume": 164444743
      },
      {
        "date": "2024-12-27",
        "close": 15.775775,
        "volume": 129208407
      },
      {
        "date": "2025-01-03",
        "close": 16.307873,
        "volume": 219405000
      },
      {
        "date": "2025-01-10",
        "close": 16.041826,
        "volume": 183725534
      },
      {
        "date": "2025-01-17",
        "close": 16.908951,
        "volume": 264322553
      },
      {
        "date": "2025-01-24",
        "close": 17.647976,
        "volume": 272887530
      },
      {
        "date": "2025-01-31",
        "close": 17.618416,
        "volume": 36979675
      },
      {
        "date": "2025-02-07",
        "close": 19.431498,
        "volume": 249881756
      },
      {
        "date": "2025-02-14",
        "close": 19.658134,
        "volume": 302659561
      },
      {
        "date": "2025-02-21",
        "close": 19.175299,
        "volume": 234791063
      },
      {
        "date": "2025-02-28",
        "close": 17.953442,
        "volume": 197984458
      },
      {
        "date": "2025-03-07",
        "close": 18.997936,
        "volume": 184489725
      },
      {
        "date": "2025-03-14",
        "close": 19.441351,
        "volume": 198264269
      },
      {
        "date": "2025-03-21",
        "close": 20.948967,
        "volume": 320258739
      },
      {
        "date": "2025-03-28",
        "close": 21.323406,
        "volume": 216482567
      },
      {
        "date": "2025-04-04",
        "close": 21.963898,
        "volume": 342508267
      },
      {
        "date": "2025-04-11",
        "close": 25.324011,
        "volume": 494396918
      },
      {
        "date": "2025-04-18",
        "close": 27.767727,
        "volume": 570788058
      },
      {
        "date": "2025-04-25",
        "close": 26.703527,
        "volume": 628699778
      },
      {
        "date": "2025-05-02",
        "close": 25.885672,
        "volume": 176272593
      },
      {
        "date": "2025-05-09",
        "close": 26.476892,
        "volume": 384599761
      },
      {
        "date": "2025-05-16",
        "close": 25.649183,
        "volume": 310361714
      },
      {
        "date": "2025-05-23",
        "close": 27.945095,
        "volume": 394353408
      },
      {
        "date": "2025-05-30",
        "close": 25.875818,
        "volume": 224310082
      },
      {
        "date": "2025-06-06",
        "close": 26.920311,
        "volume": 214550880
      },
      {
        "date": "2025-06-13",
        "close": 28.81222,
        "volume": 293221861
      },
      {
        "date": "2025-06-20",
        "close": 26.604992,
        "volume": 228595184
      },
      {
        "date": "2025-06-27",
        "close": 24.582172,
        "volume": 335172423
      },
      {
        "date": "2025-07-04",
        "close": 24.175608,
        "volume": 308131405
      },
      {
        "date": "2025-07-11",
        "close": 24.086365,
        "volume": 193847052
      },
      {
        "date": "2025-07-18",
        "close": 23.55089,
        "volume": 259786677
      },
      {
        "date": "2025-07-25",
        "close": 23.55089,
        "volume": 290283742
      },
      {
        "date": "2025-08-01",
        "close": 22.658436,
        "volume": 235848121
      },
      {
        "date": "2025-08-08",
        "close": 25.682865,
        "volume": 470237672
      },
      {
        "date": "2025-08-15",
        "close": 24.373932,
        "volume": 268149209
      },
      {
        "date": "2025-08-22",
        "close": 24.116112,
        "volume": 212022854
      },
      {
        "date": "2025-08-29",
        "close": 25.752277,
        "volume": 360958655
      },
      {
        "date": "2025-09-05",
        "close": 27.616518,
        "volume": 536997861
      },
      {
        "date": "2025-09-12",
        "close": 29.500589,
        "volume": 506613196
      },
      {
        "date": "2025-09-19",
        "close": 27.368614,
        "volume": 320782340
      },
      {
        "date": "2025-09-26",
        "close": 27.864422,
        "volume": 297752815
      },
      {
        "date": "2025-10-03",
        "close": 29.332014,
        "volume": 130483226
      },
      {
        "date": "2025-10-10",
        "close": 29.609667,
        "volume": 218228695
      },
      {
        "date": "2025-10-17",
        "close": 30.740108,
        "volume": 453129157
      },
      {
        "date": "2025-10-24",
        "close": 28.637882,
        "volume": 285063562
      },
      {
        "date": "2025-10-31",
        "close": 29.540255,
        "volume": 261242685
      },
      {
        "date": "2025-11-07",
        "close": 29.381594,
        "volume": 182406925
      },
      {
        "date": "2025-11-14",
        "close": 30.363297,
        "volume": 204637236
      },
      {
        "date": "2025-11-21",
        "close": 29.996397,
        "volume": 190443589
      },
      {
        "date": "2025-11-28",
        "close": 31.731726,
        "volume": 183024338
      },
      {
        "date": "2025-12-05",
        "close": 30.779776,
        "volume": 171914772
      },
      {
        "date": "2025-12-12",
        "close": 30.938433,
        "volume": 183870840
      },
      {
        "date": "2025-12-19",
        "close": 31.682146,
        "volume": 239327500
      },
      {
        "date": "2025-12-26",
        "close": 31.999462,
        "volume": 224957800
      },
      {
        "date": "2026-01-02",
        "close": 30.978098,
        "volume": 130841515
      },
      {
        "date": "2026-01-09",
        "close": 30.769859,
        "volume": 352576937
      },
      {
        "date": "2026-01-16",
        "close": 32.029209,
        "volume": 389586414
      },
      {
        "date": "2026-01-23",
        "close": 38.494549,
        "volume": 552023330
      },
      {
        "date": "2026-01-30",
        "close": 42.83783,
        "volume": 702401645
      },
      {
        "date": "2026-02-06",
        "close": 36.699722,
        "volume": 537249839
      },
      {
        "date": "2026-02-13",
        "close": 36.987293,
        "volume": 296959379
      },
      {
        "date": "2026-02-27",
        "close": 39.585327,
        "volume": 258944938
      },
      {
        "date": "2026-03-06",
        "close": 39.60516,
        "volume": 485948521
      },
      {
        "date": "2026-03-13",
        "close": 40.567028,
        "volume": 298853106
      },
      {
        "date": "2026-03-20",
        "close": 40.477783,
        "volume": 173659144
      },
      {
        "date": "2026-03-27",
        "close": 39.466331,
        "volume": 403548356
      },
      {
        "date": "2026-04-03",
        "close": 44.870644,
        "volume": 376975512
      },
      {
        "date": "2026-04-10",
        "close": 44.702072,
        "volume": 225046491
      },
      {
        "date": "2026-04-17",
        "close": 43.055984,
        "volume": 182729997
      },
      {
        "date": "2026-04-24",
        "close": 40.348869,
        "volume": 200511827
      },
      {
        "date": "2026-05-01",
        "close": 37.681423,
        "volume": 193040333
      },
      {
        "date": "2026-05-08",
        "close": 44.027771,
        "volume": 226550160
      },
      {
        "date": "2026-05-15",
        "close": 37.32444,
        "volume": 287547547
      },
      {
        "date": "2026-05-22",
        "close": 34.85532,
        "volume": 234406246
      },
      {
        "date": "2026-05-29",
        "close": 33.369999,
        "volume": 257551820
      },
      {
        "date": "2026-06-05",
        "close": 31.360001,
        "volume": 32284680
      },
      {
        "date": "2026-06-12",
        "close": 30.370001,
        "volume": 95448473
      },
      {
        "date": "2026-06-19",
        "close": 30.59,
        "volume": 223868934
      },
      {
        "date": "2026-06-26",
        "close": 25.93,
        "volume": 60024393
      },
      {
        "date": "2026-07-03",
        "close": 31.23,
        "volume": 37246740
      },
      {
        "date": "2026-07-10",
        "close": 32.84,
        "volume": 462596037
      },
      {
        "date": "2026-07-17",
        "close": 31.74,
        "volume": 385910351
      },
      {
        "date": "2026-07-24",
        "close": 36.490002,
        "volume": 443167028
      },
      {
        "date": "2026-07-31",
        "close": 39.560001,
        "volume": 344398480
      },
      {
        "date": "2026-08-07",
        "close": 42.09,
        "volume": 356040466
      }
    ],
    "sharemaestro_context": {
      "trend": 36.998554,
      "fair_value": 23.195963,
      "market_activity": 10.458226,
      "market_dynamics": 0.188225,
      "relative_strength": 26.27588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.004145,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.003331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.074481,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.077764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.111916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.051619,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061212,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.273154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.267957
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.033546
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.0839
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021971
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.076239
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.236376
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.481866
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.347743
      }
    ]
  }
}