{
  "ticker": {
    "uuid": "64cff039-abb8-456e-9b89-39698351ff4f",
    "symbol": "IVVB",
    "name": "iShares Large Cap Deep Buffer ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.4989,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.357559,
    "boundary_margin": 0.132068,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.076627,
    "volatility_stability": 0.8455,
    "risk_context": 1.305,
    "current_regime": {
      "move": 0.264053,
      "interruption": -0.117009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 28.083391,
        "direction_boundary": 24.782257,
        "core_momentum": 0.133206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062679
      },
      {
        "date": "2024-07-05",
        "close": 28.543675,
        "direction_boundary": 24.582138,
        "core_momentum": 0.161155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061931
      },
      {
        "date": "2024-07-12",
        "close": 28.687961,
        "direction_boundary": 24.970524,
        "core_momentum": 0.148873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060861
      },
      {
        "date": "2024-07-19",
        "close": 28.301338,
        "direction_boundary": 25.129797,
        "core_momentum": 0.126206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065532
      },
      {
        "date": "2024-07-26",
        "close": 28.142065,
        "direction_boundary": 25.330797,
        "core_momentum": 0.110982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066533
      },
      {
        "date": "2024-08-02",
        "close": 27.818818,
        "direction_boundary": 24.919196,
        "core_momentum": 0.116361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068754
      },
      {
        "date": "2024-08-09",
        "close": 27.736537,
        "direction_boundary": 24.890888,
        "core_momentum": 0.114325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06837
      },
      {
        "date": "2024-08-16",
        "close": 28.557878,
        "direction_boundary": 24.4691,
        "core_momentum": 0.1671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077903
      },
      {
        "date": "2024-08-23",
        "close": 28.914527,
        "direction_boundary": 24.664713,
        "core_momentum": 0.172303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07812
      },
      {
        "date": "2024-08-30",
        "close": 28.95508,
        "direction_boundary": 25.115299,
        "core_momentum": 0.152886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07815
      },
      {
        "date": "2024-09-06",
        "close": 27.957619,
        "direction_boundary": 24.847298,
        "core_momentum": 0.125177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094305
      },
      {
        "date": "2024-09-13",
        "close": 28.886513,
        "direction_boundary": 24.841029,
        "core_momentum": 0.162855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103671
      },
      {
        "date": "2024-09-20",
        "close": 29.258736,
        "direction_boundary": 24.127927,
        "core_momentum": 0.21265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104428
      },
      {
        "date": "2024-09-27",
        "close": 29.498918,
        "direction_boundary": 23.969243,
        "core_momentum": 0.230699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104633
      },
      {
        "date": "2024-10-04",
        "close": 29.578653,
        "direction_boundary": 23.998629,
        "core_momentum": 0.232514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103807
      },
      {
        "date": "2024-10-11",
        "close": 29.817072,
        "direction_boundary": 24.03781,
        "core_momentum": 0.240424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101936
      },
      {
        "date": "2024-10-18",
        "close": 29.973797,
        "direction_boundary": 23.733076,
        "core_momentum": 0.262955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096007
      },
      {
        "date": "2024-10-25",
        "close": 29.818933,
        "direction_boundary": 23.36193,
        "core_momentum": 0.27639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096097
      },
      {
        "date": "2024-11-01",
        "close": 29.572188,
        "direction_boundary": 24.140661,
        "core_momentum": 0.224995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097721
      },
      {
        "date": "2024-11-08",
        "close": 30.416156,
        "direction_boundary": 24.507595,
        "core_momentum": 0.241091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102476
      },
      {
        "date": "2024-11-15",
        "close": 30.072437,
        "direction_boundary": 24.870024,
        "core_momentum": 0.209184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104056
      },
      {
        "date": "2024-11-22",
        "close": 30.452203,
        "direction_boundary": 25.050846,
        "core_momentum": 0.215616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104637
      },
      {
        "date": "2024-11-29",
        "close": 30.757426,
        "direction_boundary": 25.161925,
        "core_momentum": 0.22238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104033
      },
      {
        "date": "2024-12-06",
        "close": 30.953333,
        "direction_boundary": 25.246753,
        "core_momentum": 0.226032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103294
      },
      {
        "date": "2024-12-13",
        "close": 30.891916,
        "direction_boundary": 25.403675,
        "core_momentum": 0.216041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10266
      },
      {
        "date": "2024-12-20",
        "close": 30.434179,
        "direction_boundary": 25.445795,
        "core_momentum": 0.19604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105757
      },
      {
        "date": "2024-12-27",
        "close": 30.624601,
        "direction_boundary": 25.426106,
        "core_momentum": 0.204455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105584
      },
      {
        "date": "2025-01-03",
        "close": 30.351475,
        "direction_boundary": 25.187295,
        "core_momentum": 0.205031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1052
      },
      {
        "date": "2025-01-10",
        "close": 30.043119,
        "direction_boundary": 25.511228,
        "core_momentum": 0.177643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106541
      },
      {
        "date": "2025-01-17",
        "close": 30.57585,
        "direction_boundary": 25.721142,
        "core_momentum": 0.188744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106324
      },
      {
        "date": "2025-01-24",
        "close": 30.904757,
        "direction_boundary": 25.913229,
        "core_momentum": 0.192625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10609
      },
      {
        "date": "2025-01-31",
        "close": 30.751419,
        "direction_boundary": 26.177312,
        "core_momentum": 0.174736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104592
      },
      {
        "date": "2025-02-07",
        "close": 30.746084,
        "direction_boundary": 26.422294,
        "core_momentum": 0.163642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1043
      },
      {
        "date": "2025-02-14",
        "close": 31.058984,
        "direction_boundary": 26.378705,
        "core_momentum": 0.177426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098257
      },
      {
        "date": "2025-02-21",
        "close": 30.780466,
        "direction_boundary": 26.682557,
        "core_momentum": 0.15358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098742
      },
      {
        "date": "2025-02-28",
        "close": 30.522597,
        "direction_boundary": 26.779825,
        "core_momentum": 0.139761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099873
      },
      {
        "date": "2025-03-07",
        "close": 29.864389,
        "direction_boundary": 26.786094,
        "core_momentum": 0.114921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091358
      },
      {
        "date": "2025-03-14",
        "close": 29.254791,
        "direction_boundary": 26.84036,
        "core_momentum": 0.089955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085923
      },
      {
        "date": "2025-03-21",
        "close": 29.257755,
        "direction_boundary": 27.035484,
        "core_momentum": 0.082198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084067
      },
      {
        "date": "2025-03-28",
        "close": 28.918672,
        "direction_boundary": 27.069571,
        "core_momentum": 0.068309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084706
      },
      {
        "date": "2025-04-04",
        "close": 27.42481,
        "direction_boundary": 26.911964,
        "core_momentum": 0.019056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111254
      },
      {
        "date": "2025-04-11",
        "close": 28.227267,
        "direction_boundary": 26.631915,
        "core_momentum": 0.059904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118831
      },
      {
        "date": "2025-04-18",
        "close": 28.118586,
        "direction_boundary": 26.120009,
        "core_momentum": 0.076515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118375
      },
      {
        "date": "2025-04-25",
        "close": 28.750909,
        "direction_boundary": 26.503302,
        "core_momentum": 0.084805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123125
      },
      {
        "date": "2025-05-02",
        "close": 29.225151,
        "direction_boundary": 26.579804,
        "core_momentum": 0.099525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125094
      },
      {
        "date": "2025-05-09",
        "close": 29.16587,
        "direction_boundary": 26.948893,
        "core_momentum": 0.082266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118103
      },
      {
        "date": "2025-05-16",
        "close": 30.01664,
        "direction_boundary": 27.303093,
        "core_momentum": 0.099386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124414
      },
      {
        "date": "2025-05-23",
        "close": 29.649992,
        "direction_boundary": 27.311419,
        "core_momentum": 0.085626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124142
      },
      {
        "date": "2025-05-30",
        "close": 30.014467,
        "direction_boundary": 27.170366,
        "core_momentum": 0.104677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124578
      },
      {
        "date": "2025-06-06",
        "close": 30.32055,
        "direction_boundary": 27.541022,
        "core_momentum": 0.100923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125133
      },
      {
        "date": "2025-06-13",
        "close": 30.213154,
        "direction_boundary": 27.938812,
        "core_momentum": 0.081404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125181
      },
      {
        "date": "2025-06-20",
        "close": 30.371235,
        "direction_boundary": 28.142261,
        "core_momentum": 0.079204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123761
      },
      {
        "date": "2025-06-27",
        "close": 30.667636,
        "direction_boundary": 28.083391,
        "core_momentum": 0.09202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124208
      },
      {
        "date": "2025-07-04",
        "close": 30.850417,
        "direction_boundary": 28.543675,
        "core_momentum": 0.080814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123764
      },
      {
        "date": "2025-07-11",
        "close": 30.865237,
        "direction_boundary": 28.687961,
        "core_momentum": 0.075895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122776
      },
      {
        "date": "2025-07-18",
        "close": 30.993677,
        "direction_boundary": 28.301338,
        "core_momentum": 0.095131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2025-07-25",
        "close": 31.270318,
        "direction_boundary": 28.142065,
        "core_momentum": 0.111159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12027
      },
      {
        "date": "2025-08-01",
        "close": 30.845971,
        "direction_boundary": 27.818818,
        "core_momentum": 0.108817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2025-08-08",
        "close": 31.357559,
        "direction_boundary": 27.736537,
        "core_momentum": 0.130551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123736
      },
      {
        "date": "2025-08-15",
        "close": 31.527298,
        "direction_boundary": 28.557878,
        "core_momentum": 0.103979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2025-08-22",
        "close": 31.613946,
        "direction_boundary": 28.914527,
        "core_momentum": 0.093359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12244
      },
      {
        "date": "2025-08-29",
        "close": 31.630347,
        "direction_boundary": 28.95508,
        "core_momentum": 0.092394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121687
      },
      {
        "date": "2025-09-05",
        "close": 31.70504,
        "direction_boundary": 27.957619,
        "core_momentum": 0.134039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117008
      },
      {
        "date": "2025-09-12",
        "close": 32.050841,
        "direction_boundary": 28.886513,
        "core_momentum": 0.109543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112738
      },
      {
        "date": "2025-09-19",
        "close": 32.201215,
        "direction_boundary": 29.258736,
        "core_momentum": 0.100568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11264
      },
      {
        "date": "2025-09-26",
        "close": 32.263954,
        "direction_boundary": 29.498918,
        "core_momentum": 0.093733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110493
      },
      {
        "date": "2025-10-03",
        "close": 32.41907,
        "direction_boundary": 29.578653,
        "core_momentum": 0.096029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073464
      },
      {
        "date": "2025-10-10",
        "close": 31.963798,
        "direction_boundary": 29.817072,
        "core_momentum": 0.071997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071398
      },
      {
        "date": "2025-10-17",
        "close": 32.278082,
        "direction_boundary": 29.973797,
        "core_momentum": 0.076877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070599
      },
      {
        "date": "2025-10-24",
        "close": 32.702924,
        "direction_boundary": 29.818933,
        "core_momentum": 0.096717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067269
      },
      {
        "date": "2025-10-31",
        "close": 32.90003,
        "direction_boundary": 29.572188,
        "core_momentum": 0.112533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06526
      },
      {
        "date": "2025-11-07",
        "close": 32.55087,
        "direction_boundary": 30.416156,
        "core_momentum": 0.070184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068044
      },
      {
        "date": "2025-11-14",
        "close": 32.574483,
        "direction_boundary": 30.072437,
        "core_momentum": 0.083201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058229
      },
      {
        "date": "2025-11-21",
        "close": 32.166043,
        "direction_boundary": 30.452203,
        "core_momentum": 0.05628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058404
      },
      {
        "date": "2025-11-28",
        "close": 33.058605,
        "direction_boundary": 30.757426,
        "core_momentum": 0.074817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066357
      },
      {
        "date": "2025-12-05",
        "close": 33.206806,
        "direction_boundary": 30.953333,
        "core_momentum": 0.072802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065721
      },
      {
        "date": "2025-12-12",
        "close": 33.028965,
        "direction_boundary": 30.891916,
        "core_momentum": 0.069178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066159
      },
      {
        "date": "2025-12-19",
        "close": 33.069967,
        "direction_boundary": 30.434179,
        "core_momentum": 0.086606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066173
      },
      {
        "date": "2025-12-26",
        "close": 33.49,
        "direction_boundary": 30.624601,
        "core_momentum": 0.093565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066859
      },
      {
        "date": "2026-01-02",
        "close": 33.11,
        "direction_boundary": 30.351475,
        "core_momentum": 0.090886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069798
      },
      {
        "date": "2026-01-09",
        "close": 33.5581,
        "direction_boundary": 30.043119,
        "core_momentum": 0.116998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071266
      },
      {
        "date": "2026-01-16",
        "close": 33.46,
        "direction_boundary": 30.57585,
        "core_momentum": 0.094328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071755
      },
      {
        "date": "2026-01-23",
        "close": 33.36,
        "direction_boundary": 30.904757,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071679
      },
      {
        "date": "2026-01-30",
        "close": 33.46,
        "direction_boundary": 30.751419,
        "core_momentum": 0.08808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067788
      },
      {
        "date": "2026-02-06",
        "close": 33.52,
        "direction_boundary": 30.746084,
        "core_momentum": 0.09022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065019
      },
      {
        "date": "2026-02-13",
        "close": 33.13,
        "direction_boundary": 31.058984,
        "core_momentum": 0.06668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067794
      },
      {
        "date": "2026-02-20",
        "close": 33.4304,
        "direction_boundary": 30.780466,
        "core_momentum": 0.086091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068505
      },
      {
        "date": "2026-02-27",
        "close": 33.36,
        "direction_boundary": 30.522597,
        "core_momentum": 0.092961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068727
      },
      {
        "date": "2026-03-06",
        "close": 32.9,
        "direction_boundary": 29.864389,
        "core_momentum": 0.101647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072184
      },
      {
        "date": "2026-03-13",
        "close": 32.5601,
        "direction_boundary": 29.254791,
        "core_momentum": 0.112984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072644
      },
      {
        "date": "2026-03-20",
        "close": 32.1606,
        "direction_boundary": 29.257755,
        "core_momentum": 0.099216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074546
      },
      {
        "date": "2026-03-27",
        "close": 31.7966,
        "direction_boundary": 28.918672,
        "core_momentum": 0.099518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076108
      },
      {
        "date": "2026-04-03",
        "close": 32.2,
        "direction_boundary": 27.42481,
        "core_momentum": 0.174119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077956
      },
      {
        "date": "2026-04-10",
        "close": 32.77,
        "direction_boundary": 28.227267,
        "core_momentum": 0.160934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079049
      },
      {
        "date": "2026-04-17",
        "close": 33.63,
        "direction_boundary": 28.118586,
        "core_momentum": 0.196006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085543
      },
      {
        "date": "2026-04-24",
        "close": 33.7747,
        "direction_boundary": 28.750909,
        "core_momentum": 0.174735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084036
      },
      {
        "date": "2026-05-01",
        "close": 33.987,
        "direction_boundary": 29.225151,
        "core_momentum": 0.162937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084066
      },
      {
        "date": "2026-05-08",
        "close": 34.2513,
        "direction_boundary": 29.16587,
        "core_momentum": 0.174362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082711
      },
      {
        "date": "2026-05-15",
        "close": 34.33,
        "direction_boundary": 30.01664,
        "core_momentum": 0.143699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082693
      },
      {
        "date": "2026-05-22",
        "close": 34.48,
        "direction_boundary": 29.649992,
        "core_momentum": 0.162901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079991
      },
      {
        "date": "2026-05-29",
        "close": 34.595,
        "direction_boundary": 30.014467,
        "core_momentum": 0.152611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071658
      },
      {
        "date": "2026-06-05",
        "close": 34.3042,
        "direction_boundary": 30.32055,
        "core_momentum": 0.131384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072902
      },
      {
        "date": "2026-06-12",
        "close": 34.3853,
        "direction_boundary": 30.213154,
        "core_momentum": 0.13809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072284
      },
      {
        "date": "2026-06-19",
        "close": 34.574,
        "direction_boundary": 30.371235,
        "core_momentum": 0.13838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072486
      },
      {
        "date": "2026-06-26",
        "close": 34.28,
        "direction_boundary": 30.667636,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072054
      },
      {
        "date": "2026-07-03",
        "close": 34.6,
        "direction_boundary": 30.850417,
        "core_momentum": 0.121541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070688
      },
      {
        "date": "2026-07-10",
        "close": 34.86,
        "direction_boundary": 30.865237,
        "core_momentum": 0.129426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069174
      },
      {
        "date": "2026-07-17",
        "close": 34.594,
        "direction_boundary": 30.993677,
        "core_momentum": 0.116163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070081
      },
      {
        "date": "2026-07-24",
        "close": 34.43,
        "direction_boundary": 31.270318,
        "core_momentum": 0.101044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070337
      },
      {
        "date": "2026-07-31",
        "close": 34.72,
        "direction_boundary": 30.845971,
        "core_momentum": 0.125593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071005
      },
      {
        "date": "2026-08-07",
        "close": 35.4989,
        "direction_boundary": 31.357559,
        "core_momentum": 0.132068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.4691,
        "volume": 240203
      },
      {
        "date": "2023-08-25",
        "close": 24.664713,
        "volume": 67699
      },
      {
        "date": "2023-09-01",
        "close": 25.115299,
        "volume": 109217
      },
      {
        "date": "2023-09-08",
        "close": 24.847298,
        "volume": 5622
      },
      {
        "date": "2023-09-15",
        "close": 24.841029,
        "volume": 14243
      },
      {
        "date": "2023-09-22",
        "close": 24.127927,
        "volume": 15672
      },
      {
        "date": "2023-09-29",
        "close": 23.969243,
        "volume": 77994
      },
      {
        "date": "2023-10-06",
        "close": 23.998629,
        "volume": 17809
      },
      {
        "date": "2023-10-13",
        "close": 24.03781,
        "volume": 476115
      },
      {
        "date": "2023-10-20",
        "close": 23.733076,
        "volume": 12827
      },
      {
        "date": "2023-10-27",
        "close": 23.36193,
        "volume": 45170
      },
      {
        "date": "2023-11-03",
        "close": 24.140661,
        "volume": 17426
      },
      {
        "date": "2023-11-10",
        "close": 24.507595,
        "volume": 68642
      },
      {
        "date": "2023-11-17",
        "close": 24.870024,
        "volume": 35083
      },
      {
        "date": "2023-11-24",
        "close": 25.050846,
        "volume": 11965
      },
      {
        "date": "2023-12-01",
        "close": 25.161925,
        "volume": 91253
      },
      {
        "date": "2023-12-08",
        "close": 25.246753,
        "volume": 7331
      },
      {
        "date": "2023-12-15",
        "close": 25.403675,
        "volume": 2388
      },
      {
        "date": "2023-12-22",
        "close": 25.445795,
        "volume": 9046
      },
      {
        "date": "2023-12-29",
        "close": 25.426106,
        "volume": 11077
      },
      {
        "date": "2024-01-05",
        "close": 25.187295,
        "volume": 3976
      },
      {
        "date": "2024-01-12",
        "close": 25.511228,
        "volume": 93455
      },
      {
        "date": "2024-01-19",
        "close": 25.721142,
        "volume": 13454
      },
      {
        "date": "2024-01-26",
        "close": 25.913229,
        "volume": 6930
      },
      {
        "date": "2024-02-02",
        "close": 26.177312,
        "volume": 16453
      },
      {
        "date": "2024-02-09",
        "close": 26.422294,
        "volume": 45012
      },
      {
        "date": "2024-02-16",
        "close": 26.378705,
        "volume": 39373
      },
      {
        "date": "2024-02-23",
        "close": 26.682557,
        "volume": 32874
      },
      {
        "date": "2024-03-01",
        "close": 26.779825,
        "volume": 13199
      },
      {
        "date": "2024-03-08",
        "close": 26.786094,
        "volume": 21453
      },
      {
        "date": "2024-03-15",
        "close": 26.84036,
        "volume": 11072
      },
      {
        "date": "2024-03-22",
        "close": 27.035484,
        "volume": 12481
      },
      {
        "date": "2024-03-29",
        "close": 27.069571,
        "volume": 1980
      },
      {
        "date": "2024-04-05",
        "close": 26.911964,
        "volume": 1020968
      },
      {
        "date": "2024-04-12",
        "close": 26.631915,
        "volume": 20891
      },
      {
        "date": "2024-04-19",
        "close": 26.120009,
        "volume": 25797
      },
      {
        "date": "2024-04-26",
        "close": 26.503302,
        "volume": 20117
      },
      {
        "date": "2024-05-03",
        "close": 26.579804,
        "volume": 39126
      },
      {
        "date": "2024-05-10",
        "close": 26.948893,
        "volume": 29332
      },
      {
        "date": "2024-05-17",
        "close": 27.303093,
        "volume": 323427
      },
      {
        "date": "2024-05-24",
        "close": 27.311419,
        "volume": 11569
      },
      {
        "date": "2024-05-31",
        "close": 27.170366,
        "volume": 13799
      },
      {
        "date": "2024-06-07",
        "close": 27.541022,
        "volume": 5363
      },
      {
        "date": "2024-06-14",
        "close": 27.938812,
        "volume": 2940
      },
      {
        "date": "2024-06-21",
        "close": 28.142261,
        "volume": 31948
      },
      {
        "date": "2024-06-28",
        "close": 28.083391,
        "volume": 23057
      },
      {
        "date": "2024-07-05",
        "close": 28.543675,
        "volume": 25551
      },
      {
        "date": "2024-07-12",
        "close": 28.687961,
        "volume": 71189
      },
      {
        "date": "2024-07-19",
        "close": 28.301338,
        "volume": 38284
      },
      {
        "date": "2024-07-26",
        "close": 28.142065,
        "volume": 57362
      },
      {
        "date": "2024-08-02",
        "close": 27.818818,
        "volume": 119517
      },
      {
        "date": "2024-08-09",
        "close": 27.736537,
        "volume": 70427
      },
      {
        "date": "2024-08-16",
        "close": 28.557878,
        "volume": 344404
      },
      {
        "date": "2024-08-23",
        "close": 28.914527,
        "volume": 20424
      },
      {
        "date": "2024-08-30",
        "close": 28.95508,
        "volume": 17943
      },
      {
        "date": "2024-09-06",
        "close": 27.957619,
        "volume": 293234
      },
      {
        "date": "2024-09-13",
        "close": 28.886513,
        "volume": 67942
      },
      {
        "date": "2024-09-20",
        "close": 29.258736,
        "volume": 31532
      },
      {
        "date": "2024-09-27",
        "close": 29.498918,
        "volume": 127433
      },
      {
        "date": "2024-10-04",
        "close": 29.578653,
        "volume": 94957
      },
      {
        "date": "2024-10-11",
        "close": 29.817072,
        "volume": 203229
      },
      {
        "date": "2024-10-18",
        "close": 29.973797,
        "volume": 30677
      },
      {
        "date": "2024-10-25",
        "close": 29.818933,
        "volume": 29604
      },
      {
        "date": "2024-11-01",
        "close": 29.572188,
        "volume": 62100
      },
      {
        "date": "2024-11-08",
        "close": 30.416156,
        "volume": 1613050
      },
      {
        "date": "2024-11-15",
        "close": 30.072437,
        "volume": 62249
      },
      {
        "date": "2024-11-22",
        "close": 30.452203,
        "volume": 114470
      },
      {
        "date": "2024-11-29",
        "close": 30.757426,
        "volume": 61133
      },
      {
        "date": "2024-12-06",
        "close": 30.953333,
        "volume": 86134
      },
      {
        "date": "2024-12-13",
        "close": 30.891916,
        "volume": 113649
      },
      {
        "date": "2024-12-20",
        "close": 30.434179,
        "volume": 1537733
      },
      {
        "date": "2024-12-27",
        "close": 30.624601,
        "volume": 343572
      },
      {
        "date": "2025-01-03",
        "close": 30.351475,
        "volume": 66016
      },
      {
        "date": "2025-01-10",
        "close": 30.043119,
        "volume": 65706
      },
      {
        "date": "2025-01-17",
        "close": 30.57585,
        "volume": 50326
      },
      {
        "date": "2025-01-24",
        "close": 30.904757,
        "volume": 114382
      },
      {
        "date": "2025-01-31",
        "close": 30.751419,
        "volume": 433674
      },
      {
        "date": "2025-02-07",
        "close": 30.746084,
        "volume": 49818
      },
      {
        "date": "2025-02-14",
        "close": 31.058984,
        "volume": 179783
      },
      {
        "date": "2025-02-21",
        "close": 30.780466,
        "volume": 36668
      },
      {
        "date": "2025-02-28",
        "close": 30.522597,
        "volume": 1058851
      },
      {
        "date": "2025-03-07",
        "close": 29.864389,
        "volume": 184118
      },
      {
        "date": "2025-03-14",
        "close": 29.254791,
        "volume": 4226980
      },
      {
        "date": "2025-03-21",
        "close": 29.257755,
        "volume": 89743
      },
      {
        "date": "2025-03-28",
        "close": 28.918672,
        "volume": 82346
      },
      {
        "date": "2025-04-04",
        "close": 27.42481,
        "volume": 336146
      },
      {
        "date": "2025-04-11",
        "close": 28.227267,
        "volume": 755642
      },
      {
        "date": "2025-04-18",
        "close": 28.118586,
        "volume": 101631
      },
      {
        "date": "2025-04-25",
        "close": 28.750909,
        "volume": 231082
      },
      {
        "date": "2025-05-02",
        "close": 29.225151,
        "volume": 148620
      },
      {
        "date": "2025-05-09",
        "close": 29.16587,
        "volume": 138807
      },
      {
        "date": "2025-05-16",
        "close": 30.01664,
        "volume": 131917
      },
      {
        "date": "2025-05-23",
        "close": 29.649992,
        "volume": 70391
      },
      {
        "date": "2025-05-30",
        "close": 30.014467,
        "volume": 58020
      },
      {
        "date": "2025-06-06",
        "close": 30.32055,
        "volume": 71024
      },
      {
        "date": "2025-06-13",
        "close": 30.213154,
        "volume": 77180
      },
      {
        "date": "2025-06-20",
        "close": 30.371235,
        "volume": 48229
      },
      {
        "date": "2025-06-27",
        "close": 30.667636,
        "volume": 53159
      },
      {
        "date": "2025-07-04",
        "close": 30.850417,
        "volume": 145772
      },
      {
        "date": "2025-07-11",
        "close": 30.865237,
        "volume": 93780
      },
      {
        "date": "2025-07-18",
        "close": 30.993677,
        "volume": 1220300
      },
      {
        "date": "2025-07-25",
        "close": 31.270318,
        "volume": 47598
      },
      {
        "date": "2025-08-01",
        "close": 30.845971,
        "volume": 86963
      },
      {
        "date": "2025-08-08",
        "close": 31.357559,
        "volume": 121870
      },
      {
        "date": "2025-08-15",
        "close": 31.527298,
        "volume": 3947173
      },
      {
        "date": "2025-08-22",
        "close": 31.613946,
        "volume": 64690
      },
      {
        "date": "2025-08-29",
        "close": 31.630347,
        "volume": 73229
      },
      {
        "date": "2025-09-05",
        "close": 31.70504,
        "volume": 26382
      },
      {
        "date": "2025-09-12",
        "close": 32.050841,
        "volume": 38117
      },
      {
        "date": "2025-09-19",
        "close": 32.201215,
        "volume": 182695
      },
      {
        "date": "2025-09-26",
        "close": 32.263954,
        "volume": 56769
      },
      {
        "date": "2025-10-03",
        "close": 32.41907,
        "volume": 103470
      },
      {
        "date": "2025-10-10",
        "close": 31.963798,
        "volume": 79167
      },
      {
        "date": "2025-10-17",
        "close": 32.278082,
        "volume": 282822
      },
      {
        "date": "2025-10-24",
        "close": 32.702924,
        "volume": 48566
      },
      {
        "date": "2025-10-31",
        "close": 32.90003,
        "volume": 56480
      },
      {
        "date": "2025-11-07",
        "close": 32.55087,
        "volume": 95667
      },
      {
        "date": "2025-11-14",
        "close": 32.574483,
        "volume": 256753
      },
      {
        "date": "2025-11-21",
        "close": 32.166043,
        "volume": 81757
      },
      {
        "date": "2025-11-28",
        "close": 33.058605,
        "volume": 65649
      },
      {
        "date": "2025-12-05",
        "close": 33.206806,
        "volume": 227131
      },
      {
        "date": "2025-12-12",
        "close": 33.028965,
        "volume": 49814
      },
      {
        "date": "2025-12-19",
        "close": 33.069967,
        "volume": 102815
      },
      {
        "date": "2025-12-26",
        "close": 33.49,
        "volume": 41858
      },
      {
        "date": "2026-01-02",
        "close": 33.11,
        "volume": 93921
      },
      {
        "date": "2026-01-09",
        "close": 33.5581,
        "volume": 76848
      },
      {
        "date": "2026-01-16",
        "close": 33.46,
        "volume": 61519
      },
      {
        "date": "2026-01-23",
        "close": 33.36,
        "volume": 116983
      },
      {
        "date": "2026-01-30",
        "close": 33.46,
        "volume": 65803
      },
      {
        "date": "2026-02-06",
        "close": 33.52,
        "volume": 96377
      },
      {
        "date": "2026-02-13",
        "close": 33.13,
        "volume": 62682
      },
      {
        "date": "2026-02-20",
        "close": 33.4304,
        "volume": 68346
      },
      {
        "date": "2026-02-27",
        "close": 33.36,
        "volume": 47892
      },
      {
        "date": "2026-03-06",
        "close": 32.9,
        "volume": 68988
      },
      {
        "date": "2026-03-13",
        "close": 32.5601,
        "volume": 27356
      },
      {
        "date": "2026-03-20",
        "close": 32.1606,
        "volume": 232915
      },
      {
        "date": "2026-03-27",
        "close": 31.7966,
        "volume": 59219
      },
      {
        "date": "2026-04-03",
        "close": 32.2,
        "volume": 119868
      },
      {
        "date": "2026-04-10",
        "close": 32.77,
        "volume": 90987
      },
      {
        "date": "2026-04-17",
        "close": 33.63,
        "volume": 97360
      },
      {
        "date": "2026-04-24",
        "close": 33.7747,
        "volume": 155397
      },
      {
        "date": "2026-05-01",
        "close": 33.987,
        "volume": 91428
      },
      {
        "date": "2026-05-08",
        "close": 34.2513,
        "volume": 141779
      },
      {
        "date": "2026-05-15",
        "close": 34.33,
        "volume": 44369
      },
      {
        "date": "2026-05-22",
        "close": 34.48,
        "volume": 239028
      },
      {
        "date": "2026-05-29",
        "close": 34.595,
        "volume": 163219
      },
      {
        "date": "2026-06-05",
        "close": 34.3042,
        "volume": 67368
      },
      {
        "date": "2026-06-12",
        "close": 34.3853,
        "volume": 359073
      },
      {
        "date": "2026-06-19",
        "close": 34.574,
        "volume": 35239
      },
      {
        "date": "2026-06-26",
        "close": 34.28,
        "volume": 178335
      },
      {
        "date": "2026-07-03",
        "close": 34.6,
        "volume": 64929
      },
      {
        "date": "2026-07-10",
        "close": 34.86,
        "volume": 65685
      },
      {
        "date": "2026-07-17",
        "close": 34.594,
        "volume": 105389
      },
      {
        "date": "2026-07-24",
        "close": 34.43,
        "volume": 94571
      },
      {
        "date": "2026-07-31",
        "close": 34.72,
        "volume": 35303
      },
      {
        "date": "2026-08-07",
        "close": 35.4989,
        "volume": 41366
      }
    ],
    "sharemaestro_context": {
      "trend": 33.78007,
      "fair_value": 29.760164,
      "market_activity": 38.524366,
      "market_dynamics": 0.305832,
      "relative_strength": -4.812633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.012855,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.001774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.038,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.001664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.057039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.104906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264053
      }
    ]
  }
}