{
  "ticker": {
    "uuid": "64d33121-f548-4aab-b677-6ef342632880",
    "symbol": "412570",
    "name": "Mirae Asset Tiger Secondary Battery TOP 10 Leverage ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1137.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1182.80957,
    "boundary_margin": -0.038729,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.072203,
    "volatility_stability": 1.0825,
    "risk_context": 0.0933,
    "current_regime": {
      "move": 0.049861,
      "interruption": 0.201903,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.007,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9724.441406,
        "direction_boundary": 7243.716309,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621344
      },
      {
        "date": "2023-08-25",
        "close": 10815.959961,
        "direction_boundary": 7094.872559,
        "core_momentum": 0.524476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629034
      },
      {
        "date": "2023-09-01",
        "close": 9912.976563,
        "direction_boundary": 6683.072266,
        "core_momentum": 0.483296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63222
      },
      {
        "date": "2023-09-08",
        "close": 9208.450195,
        "direction_boundary": 6792.224609,
        "core_momentum": 0.355734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642558
      },
      {
        "date": "2023-09-15",
        "close": 8880.994141,
        "direction_boundary": 6916.260742,
        "core_momentum": 0.284075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644856
      },
      {
        "date": "2023-09-22",
        "close": 8032.586914,
        "direction_boundary": 6276.233398,
        "core_momentum": 0.279842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658261
      },
      {
        "date": "2023-09-29",
        "close": 7159.371582,
        "direction_boundary": 5006.102539,
        "core_momentum": 0.430129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667233
      },
      {
        "date": "2023-10-06",
        "close": 6479.652832,
        "direction_boundary": 6008.31543,
        "core_momentum": 0.078448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668606
      },
      {
        "date": "2023-10-13",
        "close": 7139.525879,
        "direction_boundary": 6052.968262,
        "core_momentum": 0.179508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653983
      },
      {
        "date": "2023-10-20",
        "close": 5725.512695,
        "direction_boundary": 6266.310547,
        "core_momentum": -0.086302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711001
      },
      {
        "date": "2023-10-27",
        "close": 4549.649414,
        "direction_boundary": 7531.480469,
        "core_momentum": -0.395916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757867
      },
      {
        "date": "2023-11-03",
        "close": 4777.875977,
        "direction_boundary": 8479.117188,
        "core_momentum": -0.436513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765551
      },
      {
        "date": "2023-11-10",
        "close": 4500.034668,
        "direction_boundary": 9178.681641,
        "core_momentum": -0.50973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748361
      },
      {
        "date": "2023-11-17",
        "close": 4887.027832,
        "direction_boundary": 8290.582031,
        "core_momentum": -0.410533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756881
      },
      {
        "date": "2023-11-24",
        "close": 5288.905273,
        "direction_boundary": 8394.772461,
        "core_momentum": -0.369976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764412
      },
      {
        "date": "2023-12-01",
        "close": 5194.637695,
        "direction_boundary": 8290.582031,
        "core_momentum": -0.373429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73311
      },
      {
        "date": "2023-12-08",
        "close": 5437.748535,
        "direction_boundary": 6752.532715,
        "core_momentum": -0.19471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72596
      },
      {
        "date": "2023-12-15",
        "close": 5576.669434,
        "direction_boundary": 6663.226563,
        "core_momentum": -0.163068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729732
      },
      {
        "date": "2023-12-22",
        "close": 5437.748535,
        "direction_boundary": 5963.662109,
        "core_momentum": -0.088186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727346
      },
      {
        "date": "2023-12-29",
        "close": 5581.630859,
        "direction_boundary": 5591.553711,
        "core_momentum": -0.001775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724169
      },
      {
        "date": "2024-01-05",
        "close": 5288.905273,
        "direction_boundary": 5541.938965,
        "core_momentum": -0.045658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690856
      },
      {
        "date": "2024-01-12",
        "close": 4698.492676,
        "direction_boundary": 6291.118164,
        "core_momentum": -0.253155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700489
      },
      {
        "date": "2024-01-19",
        "close": 3934.429443,
        "direction_boundary": 6062.891113,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652915
      },
      {
        "date": "2024-01-26",
        "close": 3691.318359,
        "direction_boundary": 7134.564453,
        "core_momentum": -0.482615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652721
      },
      {
        "date": "2024-02-02",
        "close": 3894.737793,
        "direction_boundary": 7526.519043,
        "core_momentum": -0.482531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66753
      },
      {
        "date": "2024-02-09",
        "close": 4053.50415,
        "direction_boundary": 7799.398438,
        "core_momentum": -0.48028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671802
      },
      {
        "date": "2024-02-16",
        "close": 4495.073242,
        "direction_boundary": 7422.328613,
        "core_momentum": -0.394385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690007
      },
      {
        "date": "2024-02-23",
        "close": 4346.22998,
        "direction_boundary": 7070.06543,
        "core_momentum": -0.385263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661519
      },
      {
        "date": "2024-03-01",
        "close": 4361.114258,
        "direction_boundary": 7829.16748,
        "core_momentum": -0.442966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659172
      },
      {
        "date": "2024-03-08",
        "close": 4465.304688,
        "direction_boundary": 7849.013184,
        "core_momentum": -0.4311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660544
      },
      {
        "date": "2024-03-15",
        "close": 4410.728516,
        "direction_boundary": 8007.779297,
        "core_momentum": -0.449195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66077
      },
      {
        "date": "2024-03-22",
        "close": 4966.411133,
        "direction_boundary": 8345.158203,
        "core_momentum": -0.404875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681549
      },
      {
        "date": "2024-03-29",
        "close": 4782.837402,
        "direction_boundary": 8980.223633,
        "core_momentum": -0.467403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667925
      },
      {
        "date": "2024-04-05",
        "close": 3914.58374,
        "direction_boundary": 9635.134766,
        "core_momentum": -0.593718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706726
      },
      {
        "date": "2024-04-12",
        "close": 3646.665283,
        "direction_boundary": 11014.417969,
        "core_momentum": -0.668919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68958
      },
      {
        "date": "2024-04-19",
        "close": 3522.62915,
        "direction_boundary": 11118.608398,
        "core_momentum": -0.683177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630126
      },
      {
        "date": "2024-04-26",
        "close": 3676.434082,
        "direction_boundary": 9982.436523,
        "core_momentum": -0.63171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556484
      },
      {
        "date": "2024-05-03",
        "close": 3869.930664,
        "direction_boundary": 9843.515625,
        "core_momentum": -0.606855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556975
      },
      {
        "date": "2024-05-10",
        "close": 3666.51123,
        "direction_boundary": 8513.847656,
        "core_momentum": -0.569347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555935
      },
      {
        "date": "2024-05-17",
        "close": 3606.973877,
        "direction_boundary": 8915.724609,
        "core_momentum": -0.595437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540481
      },
      {
        "date": "2024-05-24",
        "close": 3185.250488,
        "direction_boundary": 9327.525391,
        "core_momentum": -0.658511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54577
      },
      {
        "date": "2024-05-31",
        "close": 2763.527344,
        "direction_boundary": 10607.579102,
        "core_momentum": -0.739476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571576
      },
      {
        "date": "2024-06-07",
        "close": 3363.862793,
        "direction_boundary": 11436.140625,
        "core_momentum": -0.705857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642417
      },
      {
        "date": "2024-06-14",
        "close": 3056.25293,
        "direction_boundary": 11064.032227,
        "core_momentum": -0.723767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647875
      },
      {
        "date": "2024-06-21",
        "close": 2842.910645,
        "direction_boundary": 10344.62207,
        "core_momentum": -0.72518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651468
      },
      {
        "date": "2024-06-28",
        "close": 2614.683838,
        "direction_boundary": 9446.599609,
        "core_momentum": -0.723214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65205
      },
      {
        "date": "2024-07-05",
        "close": 2912.37085,
        "direction_boundary": 10786.191406,
        "core_momentum": -0.729991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677843
      },
      {
        "date": "2024-07-12",
        "close": 3001.677002,
        "direction_boundary": 10830.844727,
        "core_momentum": -0.722858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667243
      },
      {
        "date": "2024-07-19",
        "close": 2694.067139,
        "direction_boundary": 13063.496094,
        "core_momentum": -0.793771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640319
      },
      {
        "date": "2024-07-26",
        "close": 2341.804199,
        "direction_boundary": 12721.15625,
        "core_momentum": -0.815913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660491
      },
      {
        "date": "2024-08-02",
        "close": 2401.341553,
        "direction_boundary": 12061.28418,
        "core_momentum": -0.800905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65551
      },
      {
        "date": "2024-08-09",
        "close": 2148.307617,
        "direction_boundary": 10900.304688,
        "core_momentum": -0.802913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662026
      },
      {
        "date": "2024-08-16",
        "close": 2272.343994,
        "direction_boundary": 9724.441406,
        "core_momentum": -0.766327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646845
      },
      {
        "date": "2024-08-23",
        "close": 2356.688477,
        "direction_boundary": 10815.959961,
        "core_momentum": -0.78211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652516
      },
      {
        "date": "2024-08-30",
        "close": 2550.185059,
        "direction_boundary": 9912.976563,
        "core_momentum": -0.742743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666991
      },
      {
        "date": "2024-09-06",
        "close": 2411.264404,
        "direction_boundary": 9208.450195,
        "core_momentum": -0.738147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665565
      },
      {
        "date": "2024-09-13",
        "close": 2530.339355,
        "direction_boundary": 8880.994141,
        "core_momentum": -0.715084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672886
      },
      {
        "date": "2024-09-20",
        "close": 2570.030762,
        "direction_boundary": 8032.586914,
        "core_momentum": -0.680049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644569
      },
      {
        "date": "2024-09-27",
        "close": 2912.37085,
        "direction_boundary": 7159.371582,
        "core_momentum": -0.593209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677024
      },
      {
        "date": "2024-10-04",
        "close": 2684.144287,
        "direction_boundary": 6479.652832,
        "core_momentum": -0.585758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631978
      },
      {
        "date": "2024-10-11",
        "close": 2748.643066,
        "direction_boundary": 7139.525879,
        "core_momentum": -0.61501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628711
      },
      {
        "date": "2024-10-18",
        "close": 2341.804199,
        "direction_boundary": 5725.512695,
        "core_momentum": -0.590988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661457
      },
      {
        "date": "2024-10-25",
        "close": 2302.112549,
        "direction_boundary": 4549.649414,
        "core_momentum": -0.494002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656067
      },
      {
        "date": "2024-11-01",
        "close": 2371.572754,
        "direction_boundary": 4777.875977,
        "core_momentum": -0.503635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652181
      },
      {
        "date": "2024-11-08",
        "close": 2054.040039,
        "direction_boundary": 4500.034668,
        "core_momentum": -0.54355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67339
      },
      {
        "date": "2024-11-15",
        "close": 1574.764038,
        "direction_boundary": 4887.027832,
        "core_momentum": -0.677767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753064
      },
      {
        "date": "2024-11-22",
        "close": 1872.45105,
        "direction_boundary": 5288.905273,
        "core_momentum": -0.645966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792
      },
      {
        "date": "2024-11-29",
        "close": 1680.939087,
        "direction_boundary": 5194.637695,
        "core_momentum": -0.676409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782883
      },
      {
        "date": "2024-12-06",
        "close": 1597.586792,
        "direction_boundary": 5437.748535,
        "core_momentum": -0.706204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719135
      },
      {
        "date": "2024-12-13",
        "close": 1641.247437,
        "direction_boundary": 5576.669434,
        "core_momentum": -0.705694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71633
      },
      {
        "date": "2024-12-20",
        "close": 1428.897461,
        "direction_boundary": 5437.748535,
        "core_momentum": -0.737226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731014
      },
      {
        "date": "2024-12-27",
        "close": 1336.614502,
        "direction_boundary": 5581.630859,
        "core_momentum": -0.760533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728738
      },
      {
        "date": "2025-01-03",
        "close": 1407.067139,
        "direction_boundary": 5288.905273,
        "core_momentum": -0.733959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712047
      },
      {
        "date": "2025-01-10",
        "close": 1382.259888,
        "direction_boundary": 4698.492676,
        "core_momentum": -0.705808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707298
      },
      {
        "date": "2025-01-17",
        "close": 1418.974609,
        "direction_boundary": 3934.429443,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702071
      },
      {
        "date": "2025-01-24",
        "close": 1388.213623,
        "direction_boundary": 3691.318359,
        "core_momentum": -0.623925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682038
      },
      {
        "date": "2025-01-31",
        "close": 1358.444824,
        "direction_boundary": 3894.737793,
        "core_momentum": -0.65121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678913
      },
      {
        "date": "2025-02-07",
        "close": 1196.70166,
        "direction_boundary": 4053.50415,
        "core_momentum": -0.704774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6833
      },
      {
        "date": "2025-02-14",
        "close": 1280.053955,
        "direction_boundary": 4495.073242,
        "core_momentum": -0.715232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686049
      },
      {
        "date": "2025-02-21",
        "close": 1537.057007,
        "direction_boundary": 4346.22998,
        "core_momentum": -0.646347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739085
      },
      {
        "date": "2025-02-28",
        "close": 1393.175049,
        "direction_boundary": 4361.114258,
        "core_momentum": -0.680546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734198
      },
      {
        "date": "2025-03-07",
        "close": 1418.974609,
        "direction_boundary": 4465.304688,
        "core_momentum": -0.682222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734804
      },
      {
        "date": "2025-03-14",
        "close": 1263.185059,
        "direction_boundary": 4410.728516,
        "core_momentum": -0.713611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739486
      },
      {
        "date": "2025-03-21",
        "close": 1298.907471,
        "direction_boundary": 4966.411133,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741091
      },
      {
        "date": "2025-03-28",
        "close": 1228.454956,
        "direction_boundary": 4782.837402,
        "core_momentum": -0.743154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708988
      },
      {
        "date": "2025-04-04",
        "close": 1032.973755,
        "direction_boundary": 3914.58374,
        "core_momentum": -0.736122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732526
      },
      {
        "date": "2025-04-11",
        "close": 942.675415,
        "direction_boundary": 3646.665283,
        "core_momentum": -0.741497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730927
      },
      {
        "date": "2025-04-18",
        "close": 931.760193,
        "direction_boundary": 3522.62915,
        "core_momentum": -0.735493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711312
      },
      {
        "date": "2025-04-25",
        "close": 964.505798,
        "direction_boundary": 3676.434082,
        "core_momentum": -0.737652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717553
      },
      {
        "date": "2025-05-02",
        "close": 900.006958,
        "direction_boundary": 3869.930664,
        "core_momentum": -0.767436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713233
      },
      {
        "date": "2025-05-09",
        "close": 875.199707,
        "direction_boundary": 3666.51123,
        "core_momentum": -0.761299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696539
      },
      {
        "date": "2025-05-16",
        "close": 775.970703,
        "direction_boundary": 3606.973877,
        "core_momentum": -0.784869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624809
      },
      {
        "date": "2025-05-23",
        "close": 669.795654,
        "direction_boundary": 3185.250488,
        "core_momentum": -0.78972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575297
      },
      {
        "date": "2025-05-30",
        "close": 780.932129,
        "direction_boundary": 2763.527344,
        "core_momentum": -0.717415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625224
      },
      {
        "date": "2025-06-06",
        "close": 821.616028,
        "direction_boundary": 3363.862793,
        "core_momentum": -0.755752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634101
      },
      {
        "date": "2025-06-13",
        "close": 828.562073,
        "direction_boundary": 3056.25293,
        "core_momentum": -0.728896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631544
      },
      {
        "date": "2025-06-20",
        "close": 898.022339,
        "direction_boundary": 2842.910645,
        "core_momentum": -0.684119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626705
      },
      {
        "date": "2025-06-27",
        "close": 841.461853,
        "direction_boundary": 2614.683838,
        "core_momentum": -0.678178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626443
      },
      {
        "date": "2025-07-04",
        "close": 1096.480347,
        "direction_boundary": 2912.37085,
        "core_momentum": -0.623509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734162
      },
      {
        "date": "2025-07-11",
        "close": 1136.171997,
        "direction_boundary": 3001.677002,
        "core_momentum": -0.621488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736694
      },
      {
        "date": "2025-07-18",
        "close": 1115.333862,
        "direction_boundary": 2694.067139,
        "core_momentum": -0.586004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735205
      },
      {
        "date": "2025-07-25",
        "close": 1262.192749,
        "direction_boundary": 2341.804199,
        "core_momentum": -0.461017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757582
      },
      {
        "date": "2025-08-01",
        "close": 1104.418701,
        "direction_boundary": 2401.341553,
        "core_momentum": -0.540083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778493
      },
      {
        "date": "2025-08-08",
        "close": 1182.80957,
        "direction_boundary": 2148.307617,
        "core_momentum": -0.449423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765899
      },
      {
        "date": "2025-08-15",
        "close": 1264.177368,
        "direction_boundary": 2272.343994,
        "core_momentum": -0.443668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765757
      },
      {
        "date": "2025-08-22",
        "close": 1165.940674,
        "direction_boundary": 2356.688477,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72571
      },
      {
        "date": "2025-08-29",
        "close": 1062.742432,
        "direction_boundary": 2550.185059,
        "core_momentum": -0.583269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724396
      },
      {
        "date": "2025-09-05",
        "close": 1041.904419,
        "direction_boundary": 2411.264404,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723297
      },
      {
        "date": "2025-09-12",
        "close": 1094.495728,
        "direction_boundary": 2530.339355,
        "core_momentum": -0.567451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711841
      },
      {
        "date": "2025-09-19",
        "close": 1068.696167,
        "direction_boundary": 2570.030762,
        "core_momentum": -0.58417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7106
      },
      {
        "date": "2025-09-26",
        "close": 1022.058594,
        "direction_boundary": 2912.37085,
        "core_momentum": -0.649063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709253
      },
      {
        "date": "2025-10-03",
        "close": 1061.750244,
        "direction_boundary": 2684.144287,
        "core_momentum": -0.604436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669635
      },
      {
        "date": "2025-10-10",
        "close": 1019.081726,
        "direction_boundary": 2748.643066,
        "core_momentum": -0.629242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659266
      },
      {
        "date": "2025-10-17",
        "close": 1432.866577,
        "direction_boundary": 2341.804199,
        "core_momentum": -0.388136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807983
      },
      {
        "date": "2025-10-24",
        "close": 1837.720947,
        "direction_boundary": 2302.112549,
        "core_momentum": -0.201724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869816
      },
      {
        "date": "2025-10-31",
        "close": 1721.622925,
        "direction_boundary": 2371.572754,
        "core_momentum": -0.274059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868978
      },
      {
        "date": "2025-11-07",
        "close": 1556.902832,
        "direction_boundary": 2054.040039,
        "core_momentum": -0.242029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883532
      },
      {
        "date": "2025-11-14",
        "close": 1675.977661,
        "direction_boundary": 1574.764038,
        "core_momentum": 0.064272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861649
      },
      {
        "date": "2025-11-21",
        "close": 1425.920532,
        "direction_boundary": 1872.45105,
        "core_momentum": -0.238474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867783
      },
      {
        "date": "2025-11-28",
        "close": 1463.627563,
        "direction_boundary": 1680.939087,
        "core_momentum": -0.12928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849022
      },
      {
        "date": "2025-12-05",
        "close": 1515.226685,
        "direction_boundary": 1597.586792,
        "core_momentum": -0.051553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848305
      },
      {
        "date": "2025-12-12",
        "close": 1595.602173,
        "direction_boundary": 1641.247437,
        "core_momentum": -0.027811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848884
      },
      {
        "date": "2025-12-19",
        "close": 1279.061646,
        "direction_boundary": 1428.897461,
        "core_momentum": -0.104861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910409
      },
      {
        "date": "2025-12-26",
        "close": 1287.0,
        "direction_boundary": 1336.614502,
        "core_momentum": -0.03712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903433
      },
      {
        "date": "2026-01-02",
        "close": 1167.0,
        "direction_boundary": 1407.067139,
        "core_momentum": -0.170615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841896
      },
      {
        "date": "2026-01-09",
        "close": 1175.0,
        "direction_boundary": 1382.259888,
        "core_momentum": -0.149943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840574
      },
      {
        "date": "2026-01-16",
        "close": 1346.0,
        "direction_boundary": 1418.974609,
        "core_momentum": -0.051428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860331
      },
      {
        "date": "2026-01-23",
        "close": 1618.0,
        "direction_boundary": 1388.213623,
        "core_momentum": 0.165527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880507
      },
      {
        "date": "2026-01-30",
        "close": 1659.0,
        "direction_boundary": 1358.444824,
        "core_momentum": 0.221249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856091
      },
      {
        "date": "2026-02-06",
        "close": 1553.0,
        "direction_boundary": 1196.70166,
        "core_momentum": 0.297734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85979
      },
      {
        "date": "2026-02-13",
        "close": 1664.0,
        "direction_boundary": 1280.053955,
        "core_momentum": 0.299945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860124
      },
      {
        "date": "2026-02-20",
        "close": 1874.0,
        "direction_boundary": 1537.057007,
        "core_momentum": 0.219213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862243
      },
      {
        "date": "2026-02-27",
        "close": 2130.0,
        "direction_boundary": 1393.175049,
        "core_momentum": 0.528882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859776
      },
      {
        "date": "2026-03-06",
        "close": 1632.0,
        "direction_boundary": 1418.974609,
        "core_momentum": 0.150126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949723
      },
      {
        "date": "2026-03-13",
        "close": 1464.0,
        "direction_boundary": 1263.185059,
        "core_momentum": 0.158975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964214
      },
      {
        "date": "2026-03-20",
        "close": 1497.0,
        "direction_boundary": 1298.907471,
        "core_momentum": 0.152507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962982
      },
      {
        "date": "2026-03-27",
        "close": 1552.0,
        "direction_boundary": 1228.454956,
        "core_momentum": 0.263376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959829
      },
      {
        "date": "2026-04-03",
        "close": 1639.0,
        "direction_boundary": 1032.973755,
        "core_momentum": 0.586681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960854
      },
      {
        "date": "2026-04-10",
        "close": 1865.0,
        "direction_boundary": 942.675415,
        "core_momentum": 0.978412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969356
      },
      {
        "date": "2026-04-17",
        "close": 1990.0,
        "direction_boundary": 931.760193,
        "core_momentum": 1.135743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857678
      },
      {
        "date": "2026-04-24",
        "close": 2575.0,
        "direction_boundary": 964.505798,
        "core_momentum": 1.669761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862635
      },
      {
        "date": "2026-05-01",
        "close": 2785.0,
        "direction_boundary": 900.006958,
        "core_momentum": 2.094421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859576
      },
      {
        "date": "2026-05-08",
        "close": 3055.0,
        "direction_boundary": 875.199707,
        "core_momentum": 2.490632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847709
      },
      {
        "date": "2026-05-15",
        "close": 2410.0,
        "direction_boundary": 775.970703,
        "core_momentum": 2.105787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919258
      },
      {
        "date": "2026-05-22",
        "close": 2320.0,
        "direction_boundary": 669.795654,
        "core_momentum": 2.463743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887491
      },
      {
        "date": "2026-05-29",
        "close": 2490.0,
        "direction_boundary": 780.932129,
        "core_momentum": 2.188497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890385
      },
      {
        "date": "2026-06-05",
        "close": 1970.0,
        "direction_boundary": 821.616028,
        "core_momentum": 1.397714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957366
      },
      {
        "date": "2026-06-12",
        "close": 1715.0,
        "direction_boundary": 828.562073,
        "core_momentum": 1.069851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977004
      },
      {
        "date": "2026-06-19",
        "close": 1660.0,
        "direction_boundary": 898.022339,
        "core_momentum": 0.848506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924144
      },
      {
        "date": "2026-06-26",
        "close": 1129.0,
        "direction_boundary": 841.461853,
        "core_momentum": 0.341713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074742
      },
      {
        "date": "2026-07-03",
        "close": 1222.0,
        "direction_boundary": 1096.480347,
        "core_momentum": 0.114475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072194
      },
      {
        "date": "2026-07-10",
        "close": 1083.0,
        "direction_boundary": 1136.171997,
        "core_momentum": -0.046799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085505
      },
      {
        "date": "2026-07-17",
        "close": 1074.0,
        "direction_boundary": 1115.333862,
        "core_momentum": -0.03706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066832
      },
      {
        "date": "2026-07-24",
        "close": 1057.0,
        "direction_boundary": 1262.192749,
        "core_momentum": -0.162568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029983
      },
      {
        "date": "2026-07-31",
        "close": 946.0,
        "direction_boundary": 1104.418701,
        "core_momentum": -0.143441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036292
      },
      {
        "date": "2026-08-07",
        "close": 1137.0,
        "direction_boundary": 1182.80957,
        "core_momentum": -0.038729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9724.441406,
        "volume": 594127
      },
      {
        "date": "2023-08-25",
        "close": 10815.959961,
        "volume": 557293
      },
      {
        "date": "2023-09-01",
        "close": 9912.976563,
        "volume": 347460
      },
      {
        "date": "2023-09-08",
        "close": 9208.450195,
        "volume": 459176
      },
      {
        "date": "2023-09-15",
        "close": 8880.994141,
        "volume": 493547
      },
      {
        "date": "2023-09-22",
        "close": 8032.586914,
        "volume": 314459
      },
      {
        "date": "2023-09-29",
        "close": 7159.371582,
        "volume": 390708
      },
      {
        "date": "2023-10-06",
        "close": 6479.652832,
        "volume": 377615
      },
      {
        "date": "2023-10-13",
        "close": 7139.525879,
        "volume": 601545
      },
      {
        "date": "2023-10-20",
        "close": 5725.512695,
        "volume": 885900
      },
      {
        "date": "2023-10-27",
        "close": 4549.649414,
        "volume": 2542421
      },
      {
        "date": "2023-11-03",
        "close": 4777.875977,
        "volume": 1653928
      },
      {
        "date": "2023-11-10",
        "close": 4500.034668,
        "volume": 6017594
      },
      {
        "date": "2023-11-17",
        "close": 4887.027832,
        "volume": 2919580
      },
      {
        "date": "2023-11-24",
        "close": 5288.905273,
        "volume": 1713691
      },
      {
        "date": "2023-12-01",
        "close": 5194.637695,
        "volume": 1857662
      },
      {
        "date": "2023-12-08",
        "close": 5437.748535,
        "volume": 1394564
      },
      {
        "date": "2023-12-15",
        "close": 5576.669434,
        "volume": 1616561
      },
      {
        "date": "2023-12-22",
        "close": 5437.748535,
        "volume": 1369486
      },
      {
        "date": "2023-12-29",
        "close": 5581.630859,
        "volume": 454495
      },
      {
        "date": "2024-01-05",
        "close": 5288.905273,
        "volume": 841095
      },
      {
        "date": "2024-01-12",
        "close": 4698.492676,
        "volume": 879362
      },
      {
        "date": "2024-01-19",
        "close": 3934.429443,
        "volume": 1554752
      },
      {
        "date": "2024-01-26",
        "close": 3691.318359,
        "volume": 3299162
      },
      {
        "date": "2024-02-02",
        "close": 3894.737793,
        "volume": 2977349
      },
      {
        "date": "2024-02-09",
        "close": 4053.50415,
        "volume": 2264841
      },
      {
        "date": "2024-02-16",
        "close": 4495.073242,
        "volume": 3526813
      },
      {
        "date": "2024-02-23",
        "close": 4346.22998,
        "volume": 3665630
      },
      {
        "date": "2024-03-01",
        "close": 4361.114258,
        "volume": 2411095
      },
      {
        "date": "2024-03-08",
        "close": 4465.304688,
        "volume": 5687754
      },
      {
        "date": "2024-03-15",
        "close": 4410.728516,
        "volume": 5299577
      },
      {
        "date": "2024-03-22",
        "close": 4966.411133,
        "volume": 3209593
      },
      {
        "date": "2024-03-29",
        "close": 4782.837402,
        "volume": 4339520
      },
      {
        "date": "2024-04-05",
        "close": 3914.58374,
        "volume": 5321291
      },
      {
        "date": "2024-04-12",
        "close": 3646.665283,
        "volume": 3664480
      },
      {
        "date": "2024-04-19",
        "close": 3522.62915,
        "volume": 4693243
      },
      {
        "date": "2024-04-26",
        "close": 3676.434082,
        "volume": 5234103
      },
      {
        "date": "2024-05-03",
        "close": 3869.930664,
        "volume": 4536465
      },
      {
        "date": "2024-05-10",
        "close": 3666.51123,
        "volume": 2844734
      },
      {
        "date": "2024-05-17",
        "close": 3606.973877,
        "volume": 2363116
      },
      {
        "date": "2024-05-24",
        "close": 3185.250488,
        "volume": 3957029
      },
      {
        "date": "2024-05-31",
        "close": 2763.527344,
        "volume": 12147814
      },
      {
        "date": "2024-06-07",
        "close": 3363.862793,
        "volume": 8717826
      },
      {
        "date": "2024-06-14",
        "close": 3056.25293,
        "volume": 7255708
      },
      {
        "date": "2024-06-21",
        "close": 2842.910645,
        "volume": 9692710
      },
      {
        "date": "2024-06-28",
        "close": 2614.683838,
        "volume": 7826171
      },
      {
        "date": "2024-07-05",
        "close": 2912.37085,
        "volume": 8942901
      },
      {
        "date": "2024-07-12",
        "close": 3001.677002,
        "volume": 8262849
      },
      {
        "date": "2024-07-19",
        "close": 2694.067139,
        "volume": 12516503
      },
      {
        "date": "2024-07-26",
        "close": 2341.804199,
        "volume": 13728252
      },
      {
        "date": "2024-08-02",
        "close": 2401.341553,
        "volume": 13513799
      },
      {
        "date": "2024-08-09",
        "close": 2148.307617,
        "volume": 12732442
      },
      {
        "date": "2024-08-16",
        "close": 2272.343994,
        "volume": 5095147
      },
      {
        "date": "2024-08-23",
        "close": 2356.688477,
        "volume": 10467426
      },
      {
        "date": "2024-08-30",
        "close": 2550.185059,
        "volume": 7320691
      },
      {
        "date": "2024-09-06",
        "close": 2411.264404,
        "volume": 15030288
      },
      {
        "date": "2024-09-13",
        "close": 2530.339355,
        "volume": 11343681
      },
      {
        "date": "2024-09-20",
        "close": 2570.030762,
        "volume": 3383496
      },
      {
        "date": "2024-09-27",
        "close": 2912.37085,
        "volume": 9939749
      },
      {
        "date": "2024-10-04",
        "close": 2684.144287,
        "volume": 5970053
      },
      {
        "date": "2024-10-11",
        "close": 2748.643066,
        "volume": 6975040
      },
      {
        "date": "2024-10-18",
        "close": 2341.804199,
        "volume": 8931032
      },
      {
        "date": "2024-10-25",
        "close": 2302.112549,
        "volume": 10929922
      },
      {
        "date": "2024-11-01",
        "close": 2371.572754,
        "volume": 11294482
      },
      {
        "date": "2024-11-08",
        "close": 2054.040039,
        "volume": 18610692
      },
      {
        "date": "2024-11-15",
        "close": 1574.764038,
        "volume": 21721985
      },
      {
        "date": "2024-11-22",
        "close": 1872.45105,
        "volume": 12786786
      },
      {
        "date": "2024-11-29",
        "close": 1680.939087,
        "volume": 11640500
      },
      {
        "date": "2024-12-06",
        "close": 1597.586792,
        "volume": 9993070
      },
      {
        "date": "2024-12-13",
        "close": 1641.247437,
        "volume": 9495818
      },
      {
        "date": "2024-12-20",
        "close": 1428.897461,
        "volume": 9171091
      },
      {
        "date": "2024-12-27",
        "close": 1336.614502,
        "volume": 10884315
      },
      {
        "date": "2025-01-03",
        "close": 1407.067139,
        "volume": 6573220
      },
      {
        "date": "2025-01-10",
        "close": 1382.259888,
        "volume": 10033325
      },
      {
        "date": "2025-01-17",
        "close": 1418.974609,
        "volume": 6918866
      },
      {
        "date": "2025-01-24",
        "close": 1388.213623,
        "volume": 13227945
      },
      {
        "date": "2025-01-31",
        "close": 1358.444824,
        "volume": 1172396
      },
      {
        "date": "2025-02-07",
        "close": 1196.70166,
        "volume": 13552976
      },
      {
        "date": "2025-02-14",
        "close": 1280.053955,
        "volume": 13766701
      },
      {
        "date": "2025-02-21",
        "close": 1537.057007,
        "volume": 13947165
      },
      {
        "date": "2025-02-28",
        "close": 1393.175049,
        "volume": 14972694
      },
      {
        "date": "2025-03-07",
        "close": 1418.974609,
        "volume": 14012718
      },
      {
        "date": "2025-03-14",
        "close": 1263.185059,
        "volume": 17439372
      },
      {
        "date": "2025-03-21",
        "close": 1298.907471,
        "volume": 13283873
      },
      {
        "date": "2025-03-28",
        "close": 1228.454956,
        "volume": 9933028
      },
      {
        "date": "2025-04-04",
        "close": 1032.973755,
        "volume": 24762620
      },
      {
        "date": "2025-04-11",
        "close": 942.675415,
        "volume": 18381387
      },
      {
        "date": "2025-04-18",
        "close": 931.760193,
        "volume": 7130267
      },
      {
        "date": "2025-04-25",
        "close": 964.505798,
        "volume": 12269061
      },
      {
        "date": "2025-05-02",
        "close": 900.006958,
        "volume": 11638881
      },
      {
        "date": "2025-05-09",
        "close": 875.199707,
        "volume": 8179179
      },
      {
        "date": "2025-05-16",
        "close": 775.970703,
        "volume": 18582848
      },
      {
        "date": "2025-05-23",
        "close": 669.795654,
        "volume": 29251558
      },
      {
        "date": "2025-05-30",
        "close": 780.932129,
        "volume": 23681758
      },
      {
        "date": "2025-06-06",
        "close": 821.616028,
        "volume": 12947386
      },
      {
        "date": "2025-06-13",
        "close": 828.562073,
        "volume": 15176206
      },
      {
        "date": "2025-06-20",
        "close": 898.022339,
        "volume": 19711873
      },
      {
        "date": "2025-06-27",
        "close": 841.461853,
        "volume": 23376924
      },
      {
        "date": "2025-07-04",
        "close": 1096.480347,
        "volume": 35124855
      },
      {
        "date": "2025-07-11",
        "close": 1136.171997,
        "volume": 34992979
      },
      {
        "date": "2025-07-18",
        "close": 1115.333862,
        "volume": 31182147
      },
      {
        "date": "2025-07-25",
        "close": 1262.192749,
        "volume": 53548353
      },
      {
        "date": "2025-08-01",
        "close": 1104.418701,
        "volume": 48653967
      },
      {
        "date": "2025-08-08",
        "close": 1182.80957,
        "volume": 45258079
      },
      {
        "date": "2025-08-15",
        "close": 1264.177368,
        "volume": 30949953
      },
      {
        "date": "2025-08-22",
        "close": 1165.940674,
        "volume": 21286021
      },
      {
        "date": "2025-08-29",
        "close": 1062.742432,
        "volume": 21656808
      },
      {
        "date": "2025-09-05",
        "close": 1041.904419,
        "volume": 14382113
      },
      {
        "date": "2025-09-12",
        "close": 1094.495728,
        "volume": 19325265
      },
      {
        "date": "2025-09-19",
        "close": 1068.696167,
        "volume": 15434327
      },
      {
        "date": "2025-09-26",
        "close": 1022.058594,
        "volume": 14673298
      },
      {
        "date": "2025-10-03",
        "close": 1061.750244,
        "volume": 10546272
      },
      {
        "date": "2025-10-10",
        "close": 1019.081726,
        "volume": 4115347
      },
      {
        "date": "2025-10-17",
        "close": 1432.866577,
        "volume": 56844321
      },
      {
        "date": "2025-10-24",
        "close": 1837.720947,
        "volume": 69534636
      },
      {
        "date": "2025-10-31",
        "close": 1721.622925,
        "volume": 68227270
      },
      {
        "date": "2025-11-07",
        "close": 1556.902832,
        "volume": 50488891
      },
      {
        "date": "2025-11-14",
        "close": 1675.977661,
        "volume": 37044939
      },
      {
        "date": "2025-11-21",
        "close": 1425.920532,
        "volume": 30250492
      },
      {
        "date": "2025-11-28",
        "close": 1463.627563,
        "volume": 31147966
      },
      {
        "date": "2025-12-05",
        "close": 1515.226685,
        "volume": 19507273
      },
      {
        "date": "2025-12-12",
        "close": 1595.602173,
        "volume": 24098943
      },
      {
        "date": "2025-12-19",
        "close": 1279.061646,
        "volume": 36684793
      },
      {
        "date": "2025-12-26",
        "close": 1287.0,
        "volume": 12514156
      },
      {
        "date": "2026-01-02",
        "close": 1167.0,
        "volume": 12188255
      },
      {
        "date": "2026-01-09",
        "close": 1175.0,
        "volume": 22011504
      },
      {
        "date": "2026-01-16",
        "close": 1346.0,
        "volume": 38888402
      },
      {
        "date": "2026-01-23",
        "close": 1618.0,
        "volume": 69592783
      },
      {
        "date": "2026-01-30",
        "close": 1659.0,
        "volume": 84709940
      },
      {
        "date": "2026-02-06",
        "close": 1553.0,
        "volume": 62739182
      },
      {
        "date": "2026-02-13",
        "close": 1664.0,
        "volume": 39102219
      },
      {
        "date": "2026-02-20",
        "close": 1874.0,
        "volume": 23666830
      },
      {
        "date": "2026-02-27",
        "close": 2130.0,
        "volume": 59650854
      },
      {
        "date": "2026-03-06",
        "close": 1632.0,
        "volume": 76497750
      },
      {
        "date": "2026-03-13",
        "close": 1464.0,
        "volume": 31799468
      },
      {
        "date": "2026-03-20",
        "close": 1497.0,
        "volume": 23536118
      },
      {
        "date": "2026-03-27",
        "close": 1552.0,
        "volume": 38229759
      },
      {
        "date": "2026-04-03",
        "close": 1639.0,
        "volume": 59818610
      },
      {
        "date": "2026-04-10",
        "close": 1865.0,
        "volume": 54737517
      },
      {
        "date": "2026-04-17",
        "close": 1990.0,
        "volume": 41306671
      },
      {
        "date": "2026-04-24",
        "close": 2575.0,
        "volume": 119609230
      },
      {
        "date": "2026-05-01",
        "close": 2785.0,
        "volume": 74305550
      },
      {
        "date": "2026-05-08",
        "close": 3055.0,
        "volume": 55656375
      },
      {
        "date": "2026-05-15",
        "close": 2410.0,
        "volume": 97571790
      },
      {
        "date": "2026-05-22",
        "close": 2320.0,
        "volume": 55355218
      },
      {
        "date": "2026-05-29",
        "close": 2490.0,
        "volume": 46876007
      },
      {
        "date": "2026-06-05",
        "close": 1970.0,
        "volume": 6681893
      },
      {
        "date": "2026-06-12",
        "close": 1715.0,
        "volume": 10299350
      },
      {
        "date": "2026-06-19",
        "close": 1660.0,
        "volume": 10255520
      },
      {
        "date": "2026-06-26",
        "close": 1129.0,
        "volume": 14467733
      },
      {
        "date": "2026-07-03",
        "close": 1222.0,
        "volume": 7397818
      },
      {
        "date": "2026-07-10",
        "close": 1083.0,
        "volume": 25691956
      },
      {
        "date": "2026-07-17",
        "close": 1074.0,
        "volume": 19375833
      },
      {
        "date": "2026-07-24",
        "close": 1057.0,
        "volume": 22641381
      },
      {
        "date": "2026-07-31",
        "close": 946.0,
        "volume": 25702189
      },
      {
        "date": "2026-08-07",
        "close": 1137.0,
        "volume": 31225640
      }
    ],
    "sharemaestro_context": {
      "trend": 1737.033333,
      "fair_value": 2634.269541,
      "market_activity": -39.412881,
      "market_dynamics": -0.987838,
      "relative_strength": -40.017718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.096584,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.058302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.182983,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.085376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.335211,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.011513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104861,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.464486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.129561
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.084606
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.728076
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.056048
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.244747
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.049861
      }
    ]
  }
}