{
  "ticker": {
    "uuid": "64d41a58-760d-417e-a9c7-d1aabac0c6a7",
    "symbol": "IDV",
    "name": "ISHARES INTERNATIONAL SELECT DIVIDEND ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.240973,
    "boundary_margin": 0.302825,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152939,
    "volatility_stability": 1.0093,
    "risk_context": 0.6539,
    "current_regime": {
      "move": 0.867371,
      "interruption": -0.101414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.543665,
        "direction_boundary": 21.279471,
        "core_momentum": 0.012415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154165
      },
      {
        "date": "2023-08-25",
        "close": 21.577091,
        "direction_boundary": 20.86861,
        "core_momentum": 0.03395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150755
      },
      {
        "date": "2023-09-01",
        "close": 22.095209,
        "direction_boundary": 19.853087,
        "core_momentum": 0.112936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151311
      },
      {
        "date": "2023-09-08",
        "close": 21.794367,
        "direction_boundary": 20.380229,
        "core_momentum": 0.069388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140706
      },
      {
        "date": "2023-09-15",
        "close": 22.487976,
        "direction_boundary": 19.814327,
        "core_momentum": 0.134935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141381
      },
      {
        "date": "2023-09-22",
        "close": 22.19549,
        "direction_boundary": 18.527481,
        "core_momentum": 0.197977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142376
      },
      {
        "date": "2023-09-29",
        "close": 21.649364,
        "direction_boundary": 17.932968,
        "core_momentum": 0.207238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138821
      },
      {
        "date": "2023-10-06",
        "close": 21.48742,
        "direction_boundary": 18.187675,
        "core_momentum": 0.181428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138573
      },
      {
        "date": "2023-10-13",
        "close": 21.48742,
        "direction_boundary": 17.917049,
        "core_momentum": 0.199272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133151
      },
      {
        "date": "2023-10-20",
        "close": 20.976017,
        "direction_boundary": 18.585655,
        "core_momentum": 0.128613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136219
      },
      {
        "date": "2023-10-27",
        "close": 20.848167,
        "direction_boundary": 19.055271,
        "core_momentum": 0.094089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136242
      },
      {
        "date": "2023-11-03",
        "close": 21.913588,
        "direction_boundary": 19.413453,
        "core_momentum": 0.128784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154977
      },
      {
        "date": "2023-11-10",
        "close": 21.56413,
        "direction_boundary": 20.838221,
        "core_momentum": 0.034835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153365
      },
      {
        "date": "2023-11-17",
        "close": 22.501701,
        "direction_boundary": 20.798423,
        "core_momentum": 0.081895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164886
      },
      {
        "date": "2023-11-24",
        "close": 22.795757,
        "direction_boundary": 21.355594,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161876
      },
      {
        "date": "2023-12-01",
        "close": 23.021627,
        "direction_boundary": 21.904806,
        "core_momentum": 0.050985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161893
      },
      {
        "date": "2023-12-08",
        "close": 22.910823,
        "direction_boundary": 21.900826,
        "core_momentum": 0.046117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161927
      },
      {
        "date": "2023-12-15",
        "close": 23.533029,
        "direction_boundary": 21.512633,
        "core_momentum": 0.093917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2023-12-22",
        "close": 24.122476,
        "direction_boundary": 22.028871,
        "core_momentum": 0.095039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158425
      },
      {
        "date": "2023-12-29",
        "close": 24.182955,
        "direction_boundary": 21.907878,
        "core_momentum": 0.103847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157182
      },
      {
        "date": "2024-01-05",
        "close": 24.096556,
        "direction_boundary": 22.779031,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156398
      },
      {
        "date": "2024-01-12",
        "close": 23.984238,
        "direction_boundary": 23.351733,
        "core_momentum": 0.027086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147868
      },
      {
        "date": "2024-01-19",
        "close": 23.534966,
        "direction_boundary": 23.59372,
        "core_momentum": -0.00249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15062
      },
      {
        "date": "2024-01-26",
        "close": 23.8892,
        "direction_boundary": 23.617918,
        "core_momentum": 0.011486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151749
      },
      {
        "date": "2024-02-02",
        "close": 23.932399,
        "direction_boundary": 23.158143,
        "core_momentum": 0.033433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14558
      },
      {
        "date": "2024-02-09",
        "close": 23.465847,
        "direction_boundary": 23.021017,
        "core_momentum": 0.019323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148433
      },
      {
        "date": "2024-02-16",
        "close": 23.87192,
        "direction_boundary": 23.045216,
        "core_momentum": 0.035873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143358
      },
      {
        "date": "2024-02-23",
        "close": 24.010158,
        "direction_boundary": 22.472514,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2024-03-01",
        "close": 23.768242,
        "direction_boundary": 22.97262,
        "core_momentum": 0.034633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141748
      },
      {
        "date": "2024-03-08",
        "close": 24.131116,
        "direction_boundary": 22.020805,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140669
      },
      {
        "date": "2024-03-15",
        "close": 24.023118,
        "direction_boundary": 21.407772,
        "core_momentum": 0.122168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135379
      },
      {
        "date": "2024-03-22",
        "close": 24.118363,
        "direction_boundary": 21.619436,
        "core_momentum": 0.115587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133493
      },
      {
        "date": "2024-03-29",
        "close": 24.432041,
        "direction_boundary": 22.351196,
        "core_momentum": 0.093098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127747
      },
      {
        "date": "2024-04-05",
        "close": 24.388474,
        "direction_boundary": 22.505679,
        "core_momentum": 0.083659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126901
      },
      {
        "date": "2024-04-12",
        "close": 23.839538,
        "direction_boundary": 23.074825,
        "core_momentum": 0.033141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132454
      },
      {
        "date": "2024-04-19",
        "close": 23.874391,
        "direction_boundary": 22.879689,
        "core_momentum": 0.043475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126212
      },
      {
        "date": "2024-04-26",
        "close": 24.449467,
        "direction_boundary": 22.847167,
        "core_momentum": 0.070131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127762
      },
      {
        "date": "2024-05-03",
        "close": 24.710866,
        "direction_boundary": 22.895951,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111463
      },
      {
        "date": "2024-05-10",
        "close": 25.320795,
        "direction_boundary": 22.375588,
        "core_momentum": 0.131626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110556
      },
      {
        "date": "2024-05-17",
        "close": 26.226977,
        "direction_boundary": 22.261759,
        "core_momentum": 0.178118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106072
      },
      {
        "date": "2024-05-24",
        "close": 25.669327,
        "direction_boundary": 21.733266,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112067
      },
      {
        "date": "2024-05-31",
        "close": 25.721606,
        "direction_boundary": 21.944663,
        "core_momentum": 0.172112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111853
      },
      {
        "date": "2024-06-07",
        "close": 25.399215,
        "direction_boundary": 22.111923,
        "core_momentum": 0.148666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113626
      },
      {
        "date": "2024-06-14",
        "close": 24.426788,
        "direction_boundary": 22.404408,
        "core_momentum": 0.090267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123425
      },
      {
        "date": "2024-06-21",
        "close": 24.686077,
        "direction_boundary": 21.610518,
        "core_momentum": 0.142318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119577
      },
      {
        "date": "2024-06-28",
        "close": 24.739723,
        "direction_boundary": 22.003285,
        "core_momentum": 0.124365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119568
      },
      {
        "date": "2024-07-05",
        "close": 25.463943,
        "direction_boundary": 21.794367,
        "core_momentum": 0.168373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125465
      },
      {
        "date": "2024-07-12",
        "close": 25.857346,
        "direction_boundary": 22.680181,
        "core_momentum": 0.140086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126362
      },
      {
        "date": "2024-07-19",
        "close": 25.624881,
        "direction_boundary": 22.801353,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123667
      },
      {
        "date": "2024-07-26",
        "close": 25.951227,
        "direction_boundary": 22.914169,
        "core_momentum": 0.132541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123276
      },
      {
        "date": "2024-08-02",
        "close": 25.374533,
        "direction_boundary": 22.279057,
        "core_momentum": 0.138941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128314
      },
      {
        "date": "2024-08-09",
        "close": 25.267241,
        "direction_boundary": 22.145349,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124771
      },
      {
        "date": "2024-08-16",
        "close": 25.946756,
        "direction_boundary": 21.543665,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12757
      },
      {
        "date": "2024-08-23",
        "close": 26.6978,
        "direction_boundary": 21.577091,
        "core_momentum": 0.237322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132303
      },
      {
        "date": "2024-08-30",
        "close": 26.6978,
        "direction_boundary": 22.095209,
        "core_momentum": 0.208307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130865
      },
      {
        "date": "2024-09-06",
        "close": 26.214986,
        "direction_boundary": 21.794367,
        "core_momentum": 0.202833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133582
      },
      {
        "date": "2024-09-13",
        "close": 26.724623,
        "direction_boundary": 22.487976,
        "core_momentum": 0.188396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134906
      },
      {
        "date": "2024-09-20",
        "close": 26.88556,
        "direction_boundary": 22.19549,
        "core_momentum": 0.211307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134931
      },
      {
        "date": "2024-09-27",
        "close": 27.620573,
        "direction_boundary": 21.649364,
        "core_momentum": 0.275815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138121
      },
      {
        "date": "2024-10-04",
        "close": 26.867944,
        "direction_boundary": 21.48742,
        "core_momentum": 0.250403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145031
      },
      {
        "date": "2024-10-11",
        "close": 26.813537,
        "direction_boundary": 21.48742,
        "core_momentum": 0.247871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140227
      },
      {
        "date": "2024-10-18",
        "close": 26.904216,
        "direction_boundary": 20.976017,
        "core_momentum": 0.282618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140169
      },
      {
        "date": "2024-10-25",
        "close": 26.360147,
        "direction_boundary": 20.848167,
        "core_momentum": 0.264387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141462
      },
      {
        "date": "2024-11-01",
        "close": 26.160655,
        "direction_boundary": 21.913588,
        "core_momentum": 0.19381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141726
      },
      {
        "date": "2024-11-08",
        "close": 25.825145,
        "direction_boundary": 21.56413,
        "core_momentum": 0.197597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139465
      },
      {
        "date": "2024-11-15",
        "close": 25.544043,
        "direction_boundary": 22.501701,
        "core_momentum": 0.135205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131124
      },
      {
        "date": "2024-11-22",
        "close": 25.634721,
        "direction_boundary": 22.795757,
        "core_momentum": 0.124539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12786
      },
      {
        "date": "2024-11-29",
        "close": 26.042773,
        "direction_boundary": 23.021627,
        "core_momentum": 0.131231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129719
      },
      {
        "date": "2024-12-06",
        "close": 26.124383,
        "direction_boundary": 22.910823,
        "core_momentum": 0.140264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128372
      },
      {
        "date": "2024-12-13",
        "close": 25.843281,
        "direction_boundary": 23.533029,
        "core_momentum": 0.098171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116112
      },
      {
        "date": "2024-12-20",
        "close": 24.966542,
        "direction_boundary": 24.122476,
        "core_momentum": 0.034991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126001
      },
      {
        "date": "2024-12-27",
        "close": 25.177967,
        "direction_boundary": 24.182955,
        "core_momentum": 0.041145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126472
      },
      {
        "date": "2025-01-03",
        "close": 25.233121,
        "direction_boundary": 24.096556,
        "core_momentum": 0.047167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11982
      },
      {
        "date": "2025-01-10",
        "close": 24.819463,
        "direction_boundary": 23.984238,
        "core_momentum": 0.034824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119627
      },
      {
        "date": "2025-01-17",
        "close": 25.564047,
        "direction_boundary": 23.534966,
        "core_momentum": 0.086216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126584
      },
      {
        "date": "2025-01-24",
        "close": 25.931743,
        "direction_boundary": 23.8892,
        "core_momentum": 0.085501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126931
      },
      {
        "date": "2025-01-31",
        "close": 26.078821,
        "direction_boundary": 23.932399,
        "core_momentum": 0.089687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122914
      },
      {
        "date": "2025-02-07",
        "close": 26.446517,
        "direction_boundary": 23.465847,
        "core_momentum": 0.127022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123942
      },
      {
        "date": "2025-02-14",
        "close": 26.832597,
        "direction_boundary": 23.87192,
        "core_momentum": 0.124023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120194
      },
      {
        "date": "2025-02-21",
        "close": 26.896944,
        "direction_boundary": 24.010158,
        "core_momentum": 0.120232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113631
      },
      {
        "date": "2025-02-28",
        "close": 27.172716,
        "direction_boundary": 23.768242,
        "core_momentum": 0.143236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114457
      },
      {
        "date": "2025-03-07",
        "close": 28.56996,
        "direction_boundary": 24.131116,
        "core_momentum": 0.183947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2025-03-14",
        "close": 28.744615,
        "direction_boundary": 24.023118,
        "core_momentum": 0.19654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128106
      },
      {
        "date": "2025-03-21",
        "close": 28.694193,
        "direction_boundary": 24.118363,
        "core_momentum": 0.189724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12817
      },
      {
        "date": "2025-03-28",
        "close": 28.851396,
        "direction_boundary": 24.432041,
        "core_momentum": 0.180884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123338
      },
      {
        "date": "2025-04-04",
        "close": 26.789261,
        "direction_boundary": 24.388474,
        "core_momentum": 0.098439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157575
      },
      {
        "date": "2025-04-11",
        "close": 27.778716,
        "direction_boundary": 23.839538,
        "core_momentum": 0.165237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2025-04-18",
        "close": 28.768171,
        "direction_boundary": 23.874391,
        "core_momentum": 0.20498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171858
      },
      {
        "date": "2025-04-25",
        "close": 29.646659,
        "direction_boundary": 24.449467,
        "core_momentum": 0.212569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172607
      },
      {
        "date": "2025-05-02",
        "close": 30.109021,
        "direction_boundary": 24.710866,
        "core_momentum": 0.218453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172333
      },
      {
        "date": "2025-05-09",
        "close": 30.275471,
        "direction_boundary": 25.320795,
        "core_momentum": 0.195676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170299
      },
      {
        "date": "2025-05-16",
        "close": 30.663856,
        "direction_boundary": 26.226977,
        "core_momentum": 0.169172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168715
      },
      {
        "date": "2025-05-23",
        "close": 31.200196,
        "direction_boundary": 25.669327,
        "core_momentum": 0.215466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169229
      },
      {
        "date": "2025-05-30",
        "close": 31.292668,
        "direction_boundary": 25.721606,
        "core_momentum": 0.216591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168915
      },
      {
        "date": "2025-06-06",
        "close": 31.718041,
        "direction_boundary": 25.399215,
        "core_momentum": 0.24878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169045
      },
      {
        "date": "2025-06-13",
        "close": 31.893739,
        "direction_boundary": 24.426788,
        "core_momentum": 0.305687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167017
      },
      {
        "date": "2025-06-20",
        "close": 31.743152,
        "direction_boundary": 24.686077,
        "core_momentum": 0.285873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156605
      },
      {
        "date": "2025-06-27",
        "close": 32.528452,
        "direction_boundary": 24.739723,
        "core_momentum": 0.314827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158007
      },
      {
        "date": "2025-07-04",
        "close": 33.001524,
        "direction_boundary": 25.463943,
        "core_momentum": 0.29601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157732
      },
      {
        "date": "2025-07-11",
        "close": 33.162368,
        "direction_boundary": 25.857346,
        "core_momentum": 0.282512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153172
      },
      {
        "date": "2025-07-18",
        "close": 32.982601,
        "direction_boundary": 25.624881,
        "core_momentum": 0.287132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152444
      },
      {
        "date": "2025-07-25",
        "close": 34.080129,
        "direction_boundary": 25.951227,
        "core_momentum": 0.313238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155643
      },
      {
        "date": "2025-08-01",
        "close": 32.982601,
        "direction_boundary": 25.374533,
        "core_momentum": 0.299831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166747
      },
      {
        "date": "2025-08-08",
        "close": 34.240973,
        "direction_boundary": 25.267241,
        "core_momentum": 0.355153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171251
      },
      {
        "date": "2025-08-15",
        "close": 34.80866,
        "direction_boundary": 25.946756,
        "core_momentum": 0.341542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171376
      },
      {
        "date": "2025-08-22",
        "close": 35.272271,
        "direction_boundary": 26.6978,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171072
      },
      {
        "date": "2025-08-29",
        "close": 34.591047,
        "direction_boundary": 26.6978,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176037
      },
      {
        "date": "2025-09-05",
        "close": 34.411279,
        "direction_boundary": 26.214986,
        "core_momentum": 0.312657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166838
      },
      {
        "date": "2025-09-12",
        "close": 34.988428,
        "direction_boundary": 26.724623,
        "core_momentum": 0.309221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167343
      },
      {
        "date": "2025-09-19",
        "close": 34.549535,
        "direction_boundary": 26.88556,
        "core_momentum": 0.285059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169221
      },
      {
        "date": "2025-09-26",
        "close": 34.855453,
        "direction_boundary": 27.620573,
        "core_momentum": 0.261938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169218
      },
      {
        "date": "2025-10-03",
        "close": 35.056211,
        "direction_boundary": 26.867944,
        "core_momentum": 0.30476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122013
      },
      {
        "date": "2025-10-10",
        "close": 34.329657,
        "direction_boundary": 26.813537,
        "core_momentum": 0.280311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123487
      },
      {
        "date": "2025-10-17",
        "close": 35.19961,
        "direction_boundary": 26.904216,
        "core_momentum": 0.308331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2025-10-24",
        "close": 35.601126,
        "direction_boundary": 26.360147,
        "core_momentum": 0.350566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115634
      },
      {
        "date": "2025-10-31",
        "close": 35.754085,
        "direction_boundary": 26.160655,
        "core_momentum": 0.366712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115041
      },
      {
        "date": "2025-11-07",
        "close": 36.002643,
        "direction_boundary": 25.825145,
        "core_momentum": 0.394093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115031
      },
      {
        "date": "2025-11-14",
        "close": 36.537998,
        "direction_boundary": 25.544043,
        "core_momentum": 0.430392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115278
      },
      {
        "date": "2025-11-21",
        "close": 35.763645,
        "direction_boundary": 25.634721,
        "core_momentum": 0.395125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2025-11-28",
        "close": 36.882155,
        "direction_boundary": 26.042773,
        "core_momentum": 0.416215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125578
      },
      {
        "date": "2025-12-05",
        "close": 37.288451,
        "direction_boundary": 26.124383,
        "core_momentum": 0.427343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125337
      },
      {
        "date": "2025-12-12",
        "close": 37.551349,
        "direction_boundary": 25.843281,
        "core_momentum": 0.453041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125337
      },
      {
        "date": "2025-12-19",
        "close": 37.792911,
        "direction_boundary": 24.966542,
        "core_momentum": 0.513742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124327
      },
      {
        "date": "2025-12-26",
        "close": 38.443174,
        "direction_boundary": 25.177967,
        "core_momentum": 0.526858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122633
      },
      {
        "date": "2026-01-02",
        "close": 38.81198,
        "direction_boundary": 25.233121,
        "core_momentum": 0.538136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12218
      },
      {
        "date": "2026-01-09",
        "close": 38.559639,
        "direction_boundary": 24.819463,
        "core_momentum": 0.553605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12345
      },
      {
        "date": "2026-01-16",
        "close": 39.219608,
        "direction_boundary": 25.564047,
        "core_momentum": 0.534171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123282
      },
      {
        "date": "2026-01-23",
        "close": 39.986336,
        "direction_boundary": 25.931743,
        "core_momentum": 0.541984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118944
      },
      {
        "date": "2026-01-30",
        "close": 40.500723,
        "direction_boundary": 26.078821,
        "core_momentum": 0.553012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105132
      },
      {
        "date": "2026-02-06",
        "close": 41.665374,
        "direction_boundary": 26.446517,
        "core_momentum": 0.575458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100684
      },
      {
        "date": "2026-02-13",
        "close": 42.14094,
        "direction_boundary": 26.832597,
        "core_momentum": 0.570513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100029
      },
      {
        "date": "2026-02-20",
        "close": 42.927079,
        "direction_boundary": 26.896944,
        "core_momentum": 0.595984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100908
      },
      {
        "date": "2026-02-27",
        "close": 43.363823,
        "direction_boundary": 27.172716,
        "core_momentum": 0.595859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093081
      },
      {
        "date": "2026-03-06",
        "close": 40.694832,
        "direction_boundary": 28.56996,
        "core_momentum": 0.424392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135818
      },
      {
        "date": "2026-03-13",
        "close": 40.267793,
        "direction_boundary": 28.744615,
        "core_momentum": 0.400881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2026-03-20",
        "close": 39.775681,
        "direction_boundary": 28.694193,
        "core_momentum": 0.386193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136883
      },
      {
        "date": "2026-03-27",
        "close": 40.126728,
        "direction_boundary": 28.851396,
        "core_momentum": 0.390807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136882
      },
      {
        "date": "2026-04-03",
        "close": 41.706444,
        "direction_boundary": 26.789261,
        "core_momentum": 0.556834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144421
      },
      {
        "date": "2026-04-10",
        "close": 42.866853,
        "direction_boundary": 27.778716,
        "core_momentum": 0.543155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141468
      },
      {
        "date": "2026-04-17",
        "close": 43.013123,
        "direction_boundary": 28.768171,
        "core_momentum": 0.495164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139594
      },
      {
        "date": "2026-04-24",
        "close": 42.691329,
        "direction_boundary": 29.646659,
        "core_momentum": 0.440005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2026-05-01",
        "close": 43.295911,
        "direction_boundary": 30.109021,
        "core_momentum": 0.437971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141331
      },
      {
        "date": "2026-05-08",
        "close": 43.461684,
        "direction_boundary": 30.275471,
        "core_momentum": 0.435541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141416
      },
      {
        "date": "2026-05-15",
        "close": 43.305663,
        "direction_boundary": 30.663856,
        "core_momentum": 0.412271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141755
      },
      {
        "date": "2026-05-22",
        "close": 43.832234,
        "direction_boundary": 31.200196,
        "core_momentum": 0.40487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136038
      },
      {
        "date": "2026-05-29",
        "close": 43.471435,
        "direction_boundary": 31.292668,
        "core_momentum": 0.389189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133609
      },
      {
        "date": "2026-06-05",
        "close": 42.340281,
        "direction_boundary": 31.718041,
        "core_momentum": 0.334896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140849
      },
      {
        "date": "2026-06-12",
        "close": 43.490938,
        "direction_boundary": 31.893739,
        "core_momentum": 0.36362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144085
      },
      {
        "date": "2026-06-19",
        "close": 42.14,
        "direction_boundary": 31.743152,
        "core_momentum": 0.32753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153025
      },
      {
        "date": "2026-06-26",
        "close": 41.37,
        "direction_boundary": 32.528452,
        "core_momentum": 0.27181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15496
      },
      {
        "date": "2026-07-03",
        "close": 41.81,
        "direction_boundary": 33.001524,
        "core_momentum": 0.266911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155056
      },
      {
        "date": "2026-07-10",
        "close": 42.08,
        "direction_boundary": 33.162368,
        "core_momentum": 0.268908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154528
      },
      {
        "date": "2026-07-17",
        "close": 43.01,
        "direction_boundary": 32.982601,
        "core_momentum": 0.304021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155534
      },
      {
        "date": "2026-07-24",
        "close": 43.18,
        "direction_boundary": 34.080129,
        "core_momentum": 0.267014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15386
      },
      {
        "date": "2026-07-31",
        "close": 44.38,
        "direction_boundary": 32.982601,
        "core_momentum": 0.345558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157034
      },
      {
        "date": "2026-08-07",
        "close": 44.61,
        "direction_boundary": 34.240973,
        "core_momentum": 0.302825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.543665,
        "volume": 4987791
      },
      {
        "date": "2023-08-25",
        "close": 21.577091,
        "volume": 3062446
      },
      {
        "date": "2023-09-01",
        "close": 22.095209,
        "volume": 3363262
      },
      {
        "date": "2023-09-08",
        "close": 21.794367,
        "volume": 4044941
      },
      {
        "date": "2023-09-15",
        "close": 22.487976,
        "volume": 3473028
      },
      {
        "date": "2023-09-22",
        "close": 22.19549,
        "volume": 4336650
      },
      {
        "date": "2023-09-29",
        "close": 21.649364,
        "volume": 7087117
      },
      {
        "date": "2023-10-06",
        "close": 21.48742,
        "volume": 5405660
      },
      {
        "date": "2023-10-13",
        "close": 21.48742,
        "volume": 2884562
      },
      {
        "date": "2023-10-20",
        "close": 20.976017,
        "volume": 3474399
      },
      {
        "date": "2023-10-27",
        "close": 20.848167,
        "volume": 3430275
      },
      {
        "date": "2023-11-03",
        "close": 21.913588,
        "volume": 3696993
      },
      {
        "date": "2023-11-10",
        "close": 21.56413,
        "volume": 4355421
      },
      {
        "date": "2023-11-17",
        "close": 22.501701,
        "volume": 4354074
      },
      {
        "date": "2023-11-24",
        "close": 22.795757,
        "volume": 2247405
      },
      {
        "date": "2023-12-01",
        "close": 23.021627,
        "volume": 3515686
      },
      {
        "date": "2023-12-08",
        "close": 22.910823,
        "volume": 3819959
      },
      {
        "date": "2023-12-15",
        "close": 23.533029,
        "volume": 7009253
      },
      {
        "date": "2023-12-22",
        "close": 24.122476,
        "volume": 4800066
      },
      {
        "date": "2023-12-29",
        "close": 24.182955,
        "volume": 3052160
      },
      {
        "date": "2024-01-05",
        "close": 24.096556,
        "volume": 8770368
      },
      {
        "date": "2024-01-12",
        "close": 23.984238,
        "volume": 4886955
      },
      {
        "date": "2024-01-19",
        "close": 23.534966,
        "volume": 3480509
      },
      {
        "date": "2024-01-26",
        "close": 23.8892,
        "volume": 4177307
      },
      {
        "date": "2024-02-02",
        "close": 23.932399,
        "volume": 5486948
      },
      {
        "date": "2024-02-09",
        "close": 23.465847,
        "volume": 4538140
      },
      {
        "date": "2024-02-16",
        "close": 23.87192,
        "volume": 3797196
      },
      {
        "date": "2024-02-23",
        "close": 24.010158,
        "volume": 2810315
      },
      {
        "date": "2024-03-01",
        "close": 23.768242,
        "volume": 3170809
      },
      {
        "date": "2024-03-08",
        "close": 24.131116,
        "volume": 2791373
      },
      {
        "date": "2024-03-15",
        "close": 24.023118,
        "volume": 4444294
      },
      {
        "date": "2024-03-22",
        "close": 24.118363,
        "volume": 3002851
      },
      {
        "date": "2024-03-29",
        "close": 24.432041,
        "volume": 1893921
      },
      {
        "date": "2024-04-05",
        "close": 24.388474,
        "volume": 3419910
      },
      {
        "date": "2024-04-12",
        "close": 23.839538,
        "volume": 2847832
      },
      {
        "date": "2024-04-19",
        "close": 23.874391,
        "volume": 4646370
      },
      {
        "date": "2024-04-26",
        "close": 24.449467,
        "volume": 2108230
      },
      {
        "date": "2024-05-03",
        "close": 24.710866,
        "volume": 2600965
      },
      {
        "date": "2024-05-10",
        "close": 25.320795,
        "volume": 2042503
      },
      {
        "date": "2024-05-17",
        "close": 26.226977,
        "volume": 2902436
      },
      {
        "date": "2024-05-24",
        "close": 25.669327,
        "volume": 2070082
      },
      {
        "date": "2024-05-31",
        "close": 25.721606,
        "volume": 2071732
      },
      {
        "date": "2024-06-07",
        "close": 25.399215,
        "volume": 2518991
      },
      {
        "date": "2024-06-14",
        "close": 24.426788,
        "volume": 2674415
      },
      {
        "date": "2024-06-21",
        "close": 24.686077,
        "volume": 2831580
      },
      {
        "date": "2024-06-28",
        "close": 24.739723,
        "volume": 2361227
      },
      {
        "date": "2024-07-05",
        "close": 25.463943,
        "volume": 1567735
      },
      {
        "date": "2024-07-12",
        "close": 25.857346,
        "volume": 1851235
      },
      {
        "date": "2024-07-19",
        "close": 25.624881,
        "volume": 2410132
      },
      {
        "date": "2024-07-26",
        "close": 25.951227,
        "volume": 2114808
      },
      {
        "date": "2024-08-02",
        "close": 25.374533,
        "volume": 1798013
      },
      {
        "date": "2024-08-09",
        "close": 25.267241,
        "volume": 1993293
      },
      {
        "date": "2024-08-16",
        "close": 25.946756,
        "volume": 1732803
      },
      {
        "date": "2024-08-23",
        "close": 26.6978,
        "volume": 2768394
      },
      {
        "date": "2024-08-30",
        "close": 26.6978,
        "volume": 1302972
      },
      {
        "date": "2024-09-06",
        "close": 26.214986,
        "volume": 1776968
      },
      {
        "date": "2024-09-13",
        "close": 26.724623,
        "volume": 1542497
      },
      {
        "date": "2024-09-20",
        "close": 26.88556,
        "volume": 1867750
      },
      {
        "date": "2024-09-27",
        "close": 27.620573,
        "volume": 1618346
      },
      {
        "date": "2024-10-04",
        "close": 26.867944,
        "volume": 2167959
      },
      {
        "date": "2024-10-11",
        "close": 26.813537,
        "volume": 1599159
      },
      {
        "date": "2024-10-18",
        "close": 26.904216,
        "volume": 1551926
      },
      {
        "date": "2024-10-25",
        "close": 26.360147,
        "volume": 2132264
      },
      {
        "date": "2024-11-01",
        "close": 26.160655,
        "volume": 1604909
      },
      {
        "date": "2024-11-08",
        "close": 25.825145,
        "volume": 2271063
      },
      {
        "date": "2024-11-15",
        "close": 25.544043,
        "volume": 2139855
      },
      {
        "date": "2024-11-22",
        "close": 25.634721,
        "volume": 2258439
      },
      {
        "date": "2024-11-29",
        "close": 26.042773,
        "volume": 1321703
      },
      {
        "date": "2024-12-06",
        "close": 26.124383,
        "volume": 2350086
      },
      {
        "date": "2024-12-13",
        "close": 25.843281,
        "volume": 2500827
      },
      {
        "date": "2024-12-20",
        "close": 24.966542,
        "volume": 6305003
      },
      {
        "date": "2024-12-27",
        "close": 25.177967,
        "volume": 2289644
      },
      {
        "date": "2025-01-03",
        "close": 25.233121,
        "volume": 3059910
      },
      {
        "date": "2025-01-10",
        "close": 24.819463,
        "volume": 2348897
      },
      {
        "date": "2025-01-17",
        "close": 25.564047,
        "volume": 4043246
      },
      {
        "date": "2025-01-24",
        "close": 25.931743,
        "volume": 2049583
      },
      {
        "date": "2025-01-31",
        "close": 26.078821,
        "volume": 2723835
      },
      {
        "date": "2025-02-07",
        "close": 26.446517,
        "volume": 2539881
      },
      {
        "date": "2025-02-14",
        "close": 26.832597,
        "volume": 2469794
      },
      {
        "date": "2025-02-21",
        "close": 26.896944,
        "volume": 1797275
      },
      {
        "date": "2025-02-28",
        "close": 27.172716,
        "volume": 2316888
      },
      {
        "date": "2025-03-07",
        "close": 28.56996,
        "volume": 4410587
      },
      {
        "date": "2025-03-14",
        "close": 28.744615,
        "volume": 3695187
      },
      {
        "date": "2025-03-21",
        "close": 28.694193,
        "volume": 4954211
      },
      {
        "date": "2025-03-28",
        "close": 28.851396,
        "volume": 2647062
      },
      {
        "date": "2025-04-04",
        "close": 26.789261,
        "volume": 5985609
      },
      {
        "date": "2025-04-11",
        "close": 27.778716,
        "volume": 6578594
      },
      {
        "date": "2025-04-18",
        "close": 28.768171,
        "volume": 5142847
      },
      {
        "date": "2025-04-25",
        "close": 29.646659,
        "volume": 4070085
      },
      {
        "date": "2025-05-02",
        "close": 30.109021,
        "volume": 3869513
      },
      {
        "date": "2025-05-09",
        "close": 30.275471,
        "volume": 4120406
      },
      {
        "date": "2025-05-16",
        "close": 30.663856,
        "volume": 4050764
      },
      {
        "date": "2025-05-23",
        "close": 31.200196,
        "volume": 3710781
      },
      {
        "date": "2025-05-30",
        "close": 31.292668,
        "volume": 2157416
      },
      {
        "date": "2025-06-06",
        "close": 31.718041,
        "volume": 4333925
      },
      {
        "date": "2025-06-13",
        "close": 31.893739,
        "volume": 4757801
      },
      {
        "date": "2025-06-20",
        "close": 31.743152,
        "volume": 3733251
      },
      {
        "date": "2025-06-27",
        "close": 32.528452,
        "volume": 3077513
      },
      {
        "date": "2025-07-04",
        "close": 33.001524,
        "volume": 2937050
      },
      {
        "date": "2025-07-11",
        "close": 33.162368,
        "volume": 4028500
      },
      {
        "date": "2025-07-18",
        "close": 32.982601,
        "volume": 4169013
      },
      {
        "date": "2025-07-25",
        "close": 34.080129,
        "volume": 4505720
      },
      {
        "date": "2025-08-01",
        "close": 32.982601,
        "volume": 4535636
      },
      {
        "date": "2025-08-08",
        "close": 34.240973,
        "volume": 3203282
      },
      {
        "date": "2025-08-15",
        "close": 34.80866,
        "volume": 3386433
      },
      {
        "date": "2025-08-22",
        "close": 35.272271,
        "volume": 3149606
      },
      {
        "date": "2025-08-29",
        "close": 34.591047,
        "volume": 2814721
      },
      {
        "date": "2025-09-05",
        "close": 34.411279,
        "volume": 2579646
      },
      {
        "date": "2025-09-12",
        "close": 34.988428,
        "volume": 4293074
      },
      {
        "date": "2025-09-19",
        "close": 34.549535,
        "volume": 4374122
      },
      {
        "date": "2025-09-26",
        "close": 34.855453,
        "volume": 2857936
      },
      {
        "date": "2025-10-03",
        "close": 35.056211,
        "volume": 3366499
      },
      {
        "date": "2025-10-10",
        "close": 34.329657,
        "volume": 3290206
      },
      {
        "date": "2025-10-17",
        "close": 35.19961,
        "volume": 2448531
      },
      {
        "date": "2025-10-24",
        "close": 35.601126,
        "volume": 2837748
      },
      {
        "date": "2025-10-31",
        "close": 35.754085,
        "volume": 2713814
      },
      {
        "date": "2025-11-07",
        "close": 36.002643,
        "volume": 4201078
      },
      {
        "date": "2025-11-14",
        "close": 36.537998,
        "volume": 3699597
      },
      {
        "date": "2025-11-21",
        "close": 35.763645,
        "volume": 4527400
      },
      {
        "date": "2025-11-28",
        "close": 36.882155,
        "volume": 2115204
      },
      {
        "date": "2025-12-05",
        "close": 37.288451,
        "volume": 4636588
      },
      {
        "date": "2025-12-12",
        "close": 37.551349,
        "volume": 4186616
      },
      {
        "date": "2025-12-19",
        "close": 37.792911,
        "volume": 4675373
      },
      {
        "date": "2025-12-26",
        "close": 38.443174,
        "volume": 2278729
      },
      {
        "date": "2026-01-02",
        "close": 38.81198,
        "volume": 3120766
      },
      {
        "date": "2026-01-09",
        "close": 38.559639,
        "volume": 6638845
      },
      {
        "date": "2026-01-16",
        "close": 39.219608,
        "volume": 5529864
      },
      {
        "date": "2026-01-23",
        "close": 39.986336,
        "volume": 5328846
      },
      {
        "date": "2026-01-30",
        "close": 40.500723,
        "volume": 6250708
      },
      {
        "date": "2026-02-06",
        "close": 41.665374,
        "volume": 9158116
      },
      {
        "date": "2026-02-13",
        "close": 42.14094,
        "volume": 8849270
      },
      {
        "date": "2026-02-20",
        "close": 42.927079,
        "volume": 6145082
      },
      {
        "date": "2026-02-27",
        "close": 43.363823,
        "volume": 7957815
      },
      {
        "date": "2026-03-06",
        "close": 40.694832,
        "volume": 13222263
      },
      {
        "date": "2026-03-13",
        "close": 40.267793,
        "volume": 8120807
      },
      {
        "date": "2026-03-20",
        "close": 39.775681,
        "volume": 6727749
      },
      {
        "date": "2026-03-27",
        "close": 40.126728,
        "volume": 6182703
      },
      {
        "date": "2026-04-03",
        "close": 41.706444,
        "volume": 5767643
      },
      {
        "date": "2026-04-10",
        "close": 42.866853,
        "volume": 6492086
      },
      {
        "date": "2026-04-17",
        "close": 43.013123,
        "volume": 6975878
      },
      {
        "date": "2026-04-24",
        "close": 42.691329,
        "volume": 4579844
      },
      {
        "date": "2026-05-01",
        "close": 43.295911,
        "volume": 3534459
      },
      {
        "date": "2026-05-08",
        "close": 43.461684,
        "volume": 4869036
      },
      {
        "date": "2026-05-15",
        "close": 43.305663,
        "volume": 3802355
      },
      {
        "date": "2026-05-22",
        "close": 43.832234,
        "volume": 5452718
      },
      {
        "date": "2026-05-29",
        "close": 43.471435,
        "volume": 2692756
      },
      {
        "date": "2026-06-05",
        "close": 42.340281,
        "volume": 5709884
      },
      {
        "date": "2026-06-12",
        "close": 43.490938,
        "volume": 4950817
      },
      {
        "date": "2026-06-19",
        "close": 42.14,
        "volume": 5908856
      },
      {
        "date": "2026-06-26",
        "close": 41.37,
        "volume": 4674642
      },
      {
        "date": "2026-07-03",
        "close": 41.81,
        "volume": 4166711
      },
      {
        "date": "2026-07-10",
        "close": 42.08,
        "volume": 4278537
      },
      {
        "date": "2026-07-17",
        "close": 43.01,
        "volume": 3520614
      },
      {
        "date": "2026-07-24",
        "close": 43.18,
        "volume": 3806571
      },
      {
        "date": "2026-07-31",
        "close": 44.38,
        "volume": 3924171
      },
      {
        "date": "2026-08-07",
        "close": 44.61,
        "volume": 3454357
      }
    ],
    "sharemaestro_context": {
      "trend": 42.22416,
      "fair_value": 30.528604,
      "market_activity": 32.209025,
      "market_dynamics": -0.610259,
      "relative_strength": 0.57733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.012309,
        "directional_follow_through": 0.6977,
        "regime_survival": 0.9767,
        "conditional_difference": -0.00091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036359,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.003464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064331,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.00495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107952,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012295,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.053614
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.073847
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.001776
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.011784
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.070514
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.867371
      }
    ]
  }
}