{
  "ticker": {
    "uuid": "64da0cbf-82d4-476b-90f1-0451e8b37c40",
    "symbol": "8392",
    "name": "The Oita Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2712.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 910.663452,
    "boundary_margin": 1.978049,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390308,
    "volatility_stability": 1.1716,
    "risk_context": 0.2562,
    "current_regime": {
      "move": 7.380053,
      "interruption": -0.183708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 197.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 422.601563,
        "direction_boundary": 333.390167,
        "core_momentum": 0.267589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224889
      },
      {
        "date": "2023-08-25",
        "close": 427.16925,
        "direction_boundary": 336.180054,
        "core_momentum": 0.270656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222547
      },
      {
        "date": "2023-09-01",
        "close": 451.103821,
        "direction_boundary": 326.589844,
        "core_momentum": 0.381255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233173
      },
      {
        "date": "2023-09-08",
        "close": 469.009186,
        "direction_boundary": 325.54364,
        "core_momentum": 0.440695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      },
      {
        "date": "2023-09-15",
        "close": 512.858887,
        "direction_boundary": 327.4617,
        "core_momentum": 0.566164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209002
      },
      {
        "date": "2023-09-22",
        "close": 511.762573,
        "direction_boundary": 325.194885,
        "core_momentum": 0.57371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203986
      },
      {
        "date": "2023-09-29",
        "close": 504.691681,
        "direction_boundary": 323.568481,
        "core_momentum": 0.559768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204509
      },
      {
        "date": "2023-10-06",
        "close": 497.449921,
        "direction_boundary": 330.342926,
        "core_momentum": 0.505859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207205
      },
      {
        "date": "2023-10-13",
        "close": 503.391876,
        "direction_boundary": 324.281494,
        "core_momentum": 0.55233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203459
      },
      {
        "date": "2023-10-20",
        "close": 507.476898,
        "direction_boundary": 324.281494,
        "core_momentum": 0.564927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19846
      },
      {
        "date": "2023-10-27",
        "close": 508.219696,
        "direction_boundary": 318.576752,
        "core_momentum": 0.595282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194264
      },
      {
        "date": "2023-11-03",
        "close": 522.331726,
        "direction_boundary": 316.794006,
        "core_momentum": 0.648806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195114
      },
      {
        "date": "2023-11-10",
        "close": 498.192688,
        "direction_boundary": 320.181244,
        "core_momentum": 0.555971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210037
      },
      {
        "date": "2023-11-17",
        "close": 494.293365,
        "direction_boundary": 326.777374,
        "core_momentum": 0.51263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211112
      },
      {
        "date": "2023-11-24",
        "close": 493.550598,
        "direction_boundary": 352.270691,
        "core_momentum": 0.401055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206252
      },
      {
        "date": "2023-12-01",
        "close": 494.107635,
        "direction_boundary": 336.404205,
        "core_momentum": 0.468791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205909
      },
      {
        "date": "2023-12-08",
        "close": 476.281891,
        "direction_boundary": 331.056,
        "core_momentum": 0.438675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215699
      },
      {
        "date": "2023-12-15",
        "close": 459.94162,
        "direction_boundary": 328.738373,
        "core_momentum": 0.399111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223894
      },
      {
        "date": "2023-12-22",
        "close": 459.384552,
        "direction_boundary": 361.897522,
        "core_momentum": 0.269377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224129
      },
      {
        "date": "2023-12-29",
        "close": 467.369019,
        "direction_boundary": 364.036774,
        "core_momentum": 0.283851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224328
      },
      {
        "date": "2024-01-05",
        "close": 476.096222,
        "direction_boundary": 355.123077,
        "core_momentum": 0.340651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221951
      },
      {
        "date": "2024-01-12",
        "close": 479.995605,
        "direction_boundary": 390.777954,
        "core_momentum": 0.228308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220497
      },
      {
        "date": "2024-01-19",
        "close": 484.266357,
        "direction_boundary": 375.268036,
        "core_momentum": 0.290455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217787
      },
      {
        "date": "2024-01-26",
        "close": 493.921936,
        "direction_boundary": 385.786285,
        "core_momentum": 0.280299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205998
      },
      {
        "date": "2024-02-02",
        "close": 495.593079,
        "direction_boundary": 375.268036,
        "core_momentum": 0.320638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205132
      },
      {
        "date": "2024-02-09",
        "close": 487.794403,
        "direction_boundary": 388.460419,
        "core_momentum": 0.255712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207085
      },
      {
        "date": "2024-02-16",
        "close": 482.780853,
        "direction_boundary": 400.761383,
        "core_momentum": 0.204659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198461
      },
      {
        "date": "2024-02-23",
        "close": 492.065125,
        "direction_boundary": 411.457855,
        "core_momentum": 0.195907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199263
      },
      {
        "date": "2024-03-01",
        "close": 529.202209,
        "direction_boundary": 419.836731,
        "core_momentum": 0.260495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209588
      },
      {
        "date": "2024-03-08",
        "close": 556.683533,
        "direction_boundary": 407.000977,
        "core_momentum": 0.36777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213834
      },
      {
        "date": "2024-03-15",
        "close": 555.569397,
        "direction_boundary": 368.493652,
        "core_momentum": 0.507677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177547
      },
      {
        "date": "2024-03-22",
        "close": 567.267517,
        "direction_boundary": 360.29306,
        "core_momentum": 0.574461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179049
      },
      {
        "date": "2024-03-29",
        "close": 569.12439,
        "direction_boundary": 373.818756,
        "core_momentum": 0.522461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177195
      },
      {
        "date": "2024-04-05",
        "close": 556.854675,
        "direction_boundary": 374.184174,
        "core_momentum": 0.488183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179058
      },
      {
        "date": "2024-04-12",
        "close": 546.85022,
        "direction_boundary": 368.154816,
        "core_momentum": 0.485381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181352
      },
      {
        "date": "2024-04-19",
        "close": 515.326538,
        "direction_boundary": 384.415741,
        "core_momentum": 0.340545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200793
      },
      {
        "date": "2024-04-26",
        "close": 549.304138,
        "direction_boundary": 377.107452,
        "core_momentum": 0.456625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219137
      },
      {
        "date": "2024-05-03",
        "close": 559.308594,
        "direction_boundary": 378.386414,
        "core_momentum": 0.478141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217433
      },
      {
        "date": "2024-05-10",
        "close": 561.762573,
        "direction_boundary": 374.7323,
        "core_momentum": 0.499104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205154
      },
      {
        "date": "2024-05-17",
        "close": 628.585144,
        "direction_boundary": 382.588654,
        "core_momentum": 0.642979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252774
      },
      {
        "date": "2024-05-24",
        "close": 646.5177,
        "direction_boundary": 373.636047,
        "core_momentum": 0.730341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253593
      },
      {
        "date": "2024-05-31",
        "close": 662.562683,
        "direction_boundary": 382.223267,
        "core_momentum": 0.733444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25396
      },
      {
        "date": "2024-06-07",
        "close": 633.30426,
        "direction_boundary": 383.31955,
        "core_momentum": 0.652157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25739
      },
      {
        "date": "2024-06-14",
        "close": 629.528931,
        "direction_boundary": 385.512024,
        "core_momentum": 0.632968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250102
      },
      {
        "date": "2024-06-21",
        "close": 627.641357,
        "direction_boundary": 389.166138,
        "core_momentum": 0.612785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250304
      },
      {
        "date": "2024-06-28",
        "close": 672.000916,
        "direction_boundary": 395.012756,
        "core_momentum": 0.701213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262171
      },
      {
        "date": "2024-07-05",
        "close": 637.079529,
        "direction_boundary": 407.984985,
        "core_momentum": 0.561527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278141
      },
      {
        "date": "2024-07-12",
        "close": 634.248047,
        "direction_boundary": 403.234558,
        "core_momentum": 0.572901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278966
      },
      {
        "date": "2024-07-19",
        "close": 638.967163,
        "direction_boundary": 415.84137,
        "core_momentum": 0.536565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278993
      },
      {
        "date": "2024-07-26",
        "close": 598.382813,
        "direction_boundary": 440.324158,
        "core_momentum": 0.35896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297909
      },
      {
        "date": "2024-08-02",
        "close": 578.562561,
        "direction_boundary": 436.487244,
        "core_momentum": 0.325497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30329
      },
      {
        "date": "2024-08-09",
        "close": 548.549011,
        "direction_boundary": 439.776001,
        "core_momentum": 0.247337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312954
      },
      {
        "date": "2024-08-16",
        "close": 604.989563,
        "direction_boundary": 422.601563,
        "core_momentum": 0.431584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337716
      },
      {
        "date": "2024-08-23",
        "close": 577.618713,
        "direction_boundary": 427.16925,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345765
      },
      {
        "date": "2024-08-30",
        "close": 629.528931,
        "direction_boundary": 451.103821,
        "core_momentum": 0.39553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351334
      },
      {
        "date": "2024-09-06",
        "close": 614.427795,
        "direction_boundary": 469.009186,
        "core_momentum": 0.310055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347934
      },
      {
        "date": "2024-09-13",
        "close": 587.056885,
        "direction_boundary": 512.858887,
        "core_momentum": 0.144675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354568
      },
      {
        "date": "2024-09-20",
        "close": 615.371582,
        "direction_boundary": 511.762573,
        "core_momentum": 0.202455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359182
      },
      {
        "date": "2024-09-27",
        "close": 590.681458,
        "direction_boundary": 504.691681,
        "core_momentum": 0.170381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364346
      },
      {
        "date": "2024-10-04",
        "close": 614.653931,
        "direction_boundary": 497.449921,
        "core_momentum": 0.23561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366496
      },
      {
        "date": "2024-10-11",
        "close": 607.94165,
        "direction_boundary": 503.391876,
        "core_momentum": 0.207691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365774
      },
      {
        "date": "2024-10-18",
        "close": 613.695007,
        "direction_boundary": 507.476898,
        "core_momentum": 0.209306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354164
      },
      {
        "date": "2024-10-25",
        "close": 575.339111,
        "direction_boundary": 508.219696,
        "core_momentum": 0.132068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357479
      },
      {
        "date": "2024-11-01",
        "close": 601.22937,
        "direction_boundary": 522.331726,
        "core_momentum": 0.151049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361632
      },
      {
        "date": "2024-11-08",
        "close": 629.037415,
        "direction_boundary": 498.192688,
        "core_momentum": 0.262639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366396
      },
      {
        "date": "2024-11-15",
        "close": 610.818359,
        "direction_boundary": 494.293365,
        "core_momentum": 0.235741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334111
      },
      {
        "date": "2024-11-22",
        "close": 602.188232,
        "direction_boundary": 493.550598,
        "core_momentum": 0.220114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331855
      },
      {
        "date": "2024-11-29",
        "close": 580.133606,
        "direction_boundary": 494.107635,
        "core_momentum": 0.174104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332777
      },
      {
        "date": "2024-12-06",
        "close": 603.147156,
        "direction_boundary": 476.281891,
        "core_momentum": 0.266366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33296
      },
      {
        "date": "2024-12-13",
        "close": 606.982788,
        "direction_boundary": 459.94162,
        "core_momentum": 0.319695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333095
      },
      {
        "date": "2024-12-20",
        "close": 586.845886,
        "direction_boundary": 459.384552,
        "core_momentum": 0.277461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336104
      },
      {
        "date": "2024-12-27",
        "close": 602.188232,
        "direction_boundary": 467.369019,
        "core_momentum": 0.288464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323098
      },
      {
        "date": "2025-01-03",
        "close": 599.311584,
        "direction_boundary": 476.096222,
        "core_momentum": 0.258803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315247
      },
      {
        "date": "2025-01-10",
        "close": 588.763672,
        "direction_boundary": 479.995605,
        "core_momentum": 0.226602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315964
      },
      {
        "date": "2025-01-17",
        "close": 587.80481,
        "direction_boundary": 484.266357,
        "core_momentum": 0.213805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315624
      },
      {
        "date": "2025-01-24",
        "close": 584.92804,
        "direction_boundary": 493.921936,
        "core_momentum": 0.184252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302573
      },
      {
        "date": "2025-01-31",
        "close": 606.023804,
        "direction_boundary": 495.593079,
        "core_momentum": 0.222825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302764
      },
      {
        "date": "2025-02-07",
        "close": 603.147156,
        "direction_boundary": 487.794403,
        "core_momentum": 0.236478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292419
      },
      {
        "date": "2025-02-14",
        "close": 655.886536,
        "direction_boundary": 482.780853,
        "core_momentum": 0.35856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28385
      },
      {
        "date": "2025-02-21",
        "close": 631.914124,
        "direction_boundary": 492.065125,
        "core_momentum": 0.284208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280959
      },
      {
        "date": "2025-02-28",
        "close": 632.872986,
        "direction_boundary": 529.202209,
        "core_momentum": 0.1959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254459
      },
      {
        "date": "2025-03-07",
        "close": 638.626404,
        "direction_boundary": 556.683533,
        "core_momentum": 0.147198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252233
      },
      {
        "date": "2025-03-14",
        "close": 648.215393,
        "direction_boundary": 555.569397,
        "core_momentum": 0.166759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243458
      },
      {
        "date": "2025-03-21",
        "close": 675.064514,
        "direction_boundary": 567.267517,
        "core_momentum": 0.190029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241297
      },
      {
        "date": "2025-03-28",
        "close": 692.260254,
        "direction_boundary": 569.12439,
        "core_momentum": 0.21636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234219
      },
      {
        "date": "2025-04-04",
        "close": 578.378601,
        "direction_boundary": 556.854675,
        "core_momentum": 0.038653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343444
      },
      {
        "date": "2025-04-11",
        "close": 580.718567,
        "direction_boundary": 546.85022,
        "core_momentum": 0.061933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34332
      },
      {
        "date": "2025-04-18",
        "close": 646.43457,
        "direction_boundary": 515.326538,
        "core_momentum": 0.254417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375008
      },
      {
        "date": "2025-04-25",
        "close": 662.03479,
        "direction_boundary": 549.304138,
        "core_momentum": 0.205224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363497
      },
      {
        "date": "2025-05-02",
        "close": 636.684448,
        "direction_boundary": 559.308594,
        "core_momentum": 0.138342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364097
      },
      {
        "date": "2025-05-09",
        "close": 656.184692,
        "direction_boundary": 561.762573,
        "core_momentum": 0.168082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361128
      },
      {
        "date": "2025-05-16",
        "close": 653.259644,
        "direction_boundary": 628.585144,
        "core_momentum": 0.039254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358491
      },
      {
        "date": "2025-05-23",
        "close": 658.134766,
        "direction_boundary": 646.5177,
        "core_momentum": 0.017969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357717
      },
      {
        "date": "2025-05-30",
        "close": 702.985413,
        "direction_boundary": 662.562683,
        "core_momentum": 0.06101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362821
      },
      {
        "date": "2025-06-06",
        "close": 720.535645,
        "direction_boundary": 633.30426,
        "core_momentum": 0.13774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360879
      },
      {
        "date": "2025-06-13",
        "close": 734.185852,
        "direction_boundary": 629.528931,
        "core_momentum": 0.166246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361256
      },
      {
        "date": "2025-06-20",
        "close": 736.135864,
        "direction_boundary": 627.641357,
        "core_momentum": 0.172861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356477
      },
      {
        "date": "2025-06-27",
        "close": 755.636169,
        "direction_boundary": 672.000916,
        "core_momentum": 0.124457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35651
      },
      {
        "date": "2025-07-04",
        "close": 794.63678,
        "direction_boundary": 637.079529,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3605
      },
      {
        "date": "2025-07-11",
        "close": 832.662292,
        "direction_boundary": 634.248047,
        "core_momentum": 0.312834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361359
      },
      {
        "date": "2025-07-18",
        "close": 891.163208,
        "direction_boundary": 638.967163,
        "core_momentum": 0.394693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368397
      },
      {
        "date": "2025-07-25",
        "close": 953.564087,
        "direction_boundary": 598.382813,
        "core_momentum": 0.593569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373867
      },
      {
        "date": "2025-08-01",
        "close": 928.213745,
        "direction_boundary": 578.562561,
        "core_momentum": 0.604345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378297
      },
      {
        "date": "2025-08-08",
        "close": 910.663452,
        "direction_boundary": 548.549011,
        "core_momentum": 0.660131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380416
      },
      {
        "date": "2025-08-15",
        "close": 942.838928,
        "direction_boundary": 604.989563,
        "core_momentum": 0.558438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368783
      },
      {
        "date": "2025-08-22",
        "close": 980.864502,
        "direction_boundary": 577.618713,
        "core_momentum": 0.698118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362788
      },
      {
        "date": "2025-08-29",
        "close": 954.539124,
        "direction_boundary": 629.528931,
        "core_momentum": 0.516275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367383
      },
      {
        "date": "2025-09-05",
        "close": 948.689026,
        "direction_boundary": 614.427795,
        "core_momentum": 0.54402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368544
      },
      {
        "date": "2025-09-12",
        "close": 976.964478,
        "direction_boundary": 587.056885,
        "core_momentum": 0.664173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369065
      },
      {
        "date": "2025-09-19",
        "close": 960.389221,
        "direction_boundary": 615.371582,
        "core_momentum": 0.560666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36998
      },
      {
        "date": "2025-09-26",
        "close": 998.414795,
        "direction_boundary": 590.681458,
        "core_momentum": 0.690276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371321
      },
      {
        "date": "2025-10-03",
        "close": 1001.389221,
        "direction_boundary": 614.653931,
        "core_momentum": 0.629192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24582
      },
      {
        "date": "2025-10-10",
        "close": 955.781372,
        "direction_boundary": 607.94165,
        "core_momentum": 0.57216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262337
      },
      {
        "date": "2025-10-17",
        "close": 961.730225,
        "direction_boundary": 613.695007,
        "core_momentum": 0.567114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229933
      },
      {
        "date": "2025-10-24",
        "close": 993.457397,
        "direction_boundary": 575.339111,
        "core_momentum": 0.726734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230883
      },
      {
        "date": "2025-10-31",
        "close": 1009.320984,
        "direction_boundary": 601.22937,
        "core_momentum": 0.678762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217028
      },
      {
        "date": "2025-11-07",
        "close": 1029.150513,
        "direction_boundary": 629.037415,
        "core_momentum": 0.636072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216307
      },
      {
        "date": "2025-11-14",
        "close": 1064.843506,
        "direction_boundary": 610.818359,
        "core_momentum": 0.743306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215149
      },
      {
        "date": "2025-11-21",
        "close": 1048.97998,
        "direction_boundary": 602.188232,
        "core_momentum": 0.741947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219722
      },
      {
        "date": "2025-11-28",
        "close": 1156.059204,
        "direction_boundary": 580.133606,
        "core_momentum": 0.992746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236986
      },
      {
        "date": "2025-12-05",
        "close": 1221.496582,
        "direction_boundary": 603.147156,
        "core_momentum": 1.025205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242098
      },
      {
        "date": "2025-12-12",
        "close": 1219.51355,
        "direction_boundary": 606.982788,
        "core_momentum": 1.00914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244001
      },
      {
        "date": "2025-12-19",
        "close": 1259.172607,
        "direction_boundary": 586.845886,
        "core_momentum": 1.145661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243337
      },
      {
        "date": "2025-12-26",
        "close": 1237.360107,
        "direction_boundary": 602.188232,
        "core_momentum": 1.054773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248822
      },
      {
        "date": "2026-01-02",
        "close": 1286.933838,
        "direction_boundary": 599.311584,
        "core_momentum": 1.147354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2465
      },
      {
        "date": "2026-01-09",
        "close": 1384.098389,
        "direction_boundary": 588.763672,
        "core_momentum": 1.350856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254959
      },
      {
        "date": "2026-01-16",
        "close": 1487.21167,
        "direction_boundary": 587.80481,
        "core_momentum": 1.530111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256513
      },
      {
        "date": "2026-01-23",
        "close": 1598.256836,
        "direction_boundary": 584.92804,
        "core_momentum": 1.732399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258198
      },
      {
        "date": "2026-01-30",
        "close": 1622.052246,
        "direction_boundary": 606.023804,
        "core_momentum": 1.676549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249404
      },
      {
        "date": "2026-02-06",
        "close": 1867.937866,
        "direction_boundary": 603.147156,
        "core_momentum": 2.096985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292543
      },
      {
        "date": "2026-02-13",
        "close": 1895.699097,
        "direction_boundary": 655.886536,
        "core_momentum": 1.890285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292885
      },
      {
        "date": "2026-02-20",
        "close": 1917.511597,
        "direction_boundary": 631.914124,
        "core_momentum": 2.03445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293045
      },
      {
        "date": "2026-02-27",
        "close": 1988.897705,
        "direction_boundary": 632.872986,
        "core_momentum": 2.142649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283159
      },
      {
        "date": "2026-03-06",
        "close": 1963.119385,
        "direction_boundary": 638.626404,
        "core_momentum": 2.073972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28499
      },
      {
        "date": "2026-03-13",
        "close": 1873.886719,
        "direction_boundary": 648.215393,
        "core_momentum": 1.89084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3031
      },
      {
        "date": "2026-03-20",
        "close": 1893.716187,
        "direction_boundary": 675.064514,
        "core_momentum": 1.805237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297788
      },
      {
        "date": "2026-03-27",
        "close": 1977.0,
        "direction_boundary": 692.260254,
        "core_momentum": 1.855862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298204
      },
      {
        "date": "2026-04-03",
        "close": 1873.0,
        "direction_boundary": 578.378601,
        "core_momentum": 2.238363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317003
      },
      {
        "date": "2026-04-10",
        "close": 2110.0,
        "direction_boundary": 580.718567,
        "core_momentum": 2.63343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326275
      },
      {
        "date": "2026-04-17",
        "close": 2164.0,
        "direction_boundary": 646.43457,
        "core_momentum": 2.347593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324507
      },
      {
        "date": "2026-04-24",
        "close": 1980.0,
        "direction_boundary": 662.03479,
        "core_momentum": 1.990779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364685
      },
      {
        "date": "2026-05-01",
        "close": 2103.0,
        "direction_boundary": 636.684448,
        "core_momentum": 2.303049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367276
      },
      {
        "date": "2026-05-08",
        "close": 2132.0,
        "direction_boundary": 656.184692,
        "core_momentum": 2.249085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367638
      },
      {
        "date": "2026-05-15",
        "close": 2209.0,
        "direction_boundary": 653.259644,
        "core_momentum": 2.381504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367689
      },
      {
        "date": "2026-05-22",
        "close": 2258.0,
        "direction_boundary": 658.134766,
        "core_momentum": 2.430908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362566
      },
      {
        "date": "2026-05-29",
        "close": 2254.0,
        "direction_boundary": 702.985413,
        "core_momentum": 2.206325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351405
      },
      {
        "date": "2026-06-05",
        "close": 2241.0,
        "direction_boundary": 720.535645,
        "core_momentum": 2.110186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351361
      },
      {
        "date": "2026-06-12",
        "close": 2390.0,
        "direction_boundary": 734.185852,
        "core_momentum": 2.255307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353893
      },
      {
        "date": "2026-06-19",
        "close": 2264.0,
        "direction_boundary": 736.135864,
        "core_momentum": 2.075519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370684
      },
      {
        "date": "2026-06-26",
        "close": 2336.0,
        "direction_boundary": 755.636169,
        "core_momentum": 2.091435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366292
      },
      {
        "date": "2026-07-03",
        "close": 2547.0,
        "direction_boundary": 794.63678,
        "core_momentum": 2.205238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375839
      },
      {
        "date": "2026-07-10",
        "close": 2509.0,
        "direction_boundary": 832.662292,
        "core_momentum": 2.013226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373819
      },
      {
        "date": "2026-07-17",
        "close": 2443.0,
        "direction_boundary": 891.163208,
        "core_momentum": 1.741361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372967
      },
      {
        "date": "2026-07-24",
        "close": 2790.0,
        "direction_boundary": 953.564087,
        "core_momentum": 1.925865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398856
      },
      {
        "date": "2026-07-31",
        "close": 2565.0,
        "direction_boundary": 928.213745,
        "core_momentum": 1.763372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424866
      },
      {
        "date": "2026-08-07",
        "close": 2712.0,
        "direction_boundary": 910.663452,
        "core_momentum": 1.978049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 422.601563,
        "volume": 831000
      },
      {
        "date": "2023-08-25",
        "close": 427.16925,
        "volume": 532500
      },
      {
        "date": "2023-09-01",
        "close": 451.103821,
        "volume": 615500
      },
      {
        "date": "2023-09-08",
        "close": 469.009186,
        "volume": 1223000
      },
      {
        "date": "2023-09-15",
        "close": 512.858887,
        "volume": 1873500
      },
      {
        "date": "2023-09-22",
        "close": 511.762573,
        "volume": 1463000
      },
      {
        "date": "2023-09-29",
        "close": 504.691681,
        "volume": 1131500
      },
      {
        "date": "2023-10-06",
        "close": 497.449921,
        "volume": 1061500
      },
      {
        "date": "2023-10-13",
        "close": 503.391876,
        "volume": 626000
      },
      {
        "date": "2023-10-20",
        "close": 507.476898,
        "volume": 723500
      },
      {
        "date": "2023-10-27",
        "close": 508.219696,
        "volume": 672500
      },
      {
        "date": "2023-11-03",
        "close": 522.331726,
        "volume": 1052500
      },
      {
        "date": "2023-11-10",
        "close": 498.192688,
        "volume": 1079500
      },
      {
        "date": "2023-11-17",
        "close": 494.293365,
        "volume": 753500
      },
      {
        "date": "2023-11-24",
        "close": 493.550598,
        "volume": 365000
      },
      {
        "date": "2023-12-01",
        "close": 494.107635,
        "volume": 529500
      },
      {
        "date": "2023-12-08",
        "close": 476.281891,
        "volume": 990500
      },
      {
        "date": "2023-12-15",
        "close": 459.94162,
        "volume": 938000
      },
      {
        "date": "2023-12-22",
        "close": 459.384552,
        "volume": 1081000
      },
      {
        "date": "2023-12-29",
        "close": 467.369019,
        "volume": 510500
      },
      {
        "date": "2024-01-05",
        "close": 476.096222,
        "volume": 256500
      },
      {
        "date": "2024-01-12",
        "close": 479.995605,
        "volume": 546000
      },
      {
        "date": "2024-01-19",
        "close": 484.266357,
        "volume": 532500
      },
      {
        "date": "2024-01-26",
        "close": 493.921936,
        "volume": 795500
      },
      {
        "date": "2024-02-02",
        "close": 495.593079,
        "volume": 661500
      },
      {
        "date": "2024-02-09",
        "close": 487.794403,
        "volume": 720000
      },
      {
        "date": "2024-02-16",
        "close": 482.780853,
        "volume": 791500
      },
      {
        "date": "2024-02-23",
        "close": 492.065125,
        "volume": 438000
      },
      {
        "date": "2024-03-01",
        "close": 529.202209,
        "volume": 1102000
      },
      {
        "date": "2024-03-08",
        "close": 556.683533,
        "volume": 1570500
      },
      {
        "date": "2024-03-15",
        "close": 555.569397,
        "volume": 1069000
      },
      {
        "date": "2024-03-22",
        "close": 567.267517,
        "volume": 823000
      },
      {
        "date": "2024-03-29",
        "close": 569.12439,
        "volume": 1161000
      },
      {
        "date": "2024-04-05",
        "close": 556.854675,
        "volume": 1183500
      },
      {
        "date": "2024-04-12",
        "close": 546.85022,
        "volume": 781500
      },
      {
        "date": "2024-04-19",
        "close": 515.326538,
        "volume": 808500
      },
      {
        "date": "2024-04-26",
        "close": 549.304138,
        "volume": 1065500
      },
      {
        "date": "2024-05-03",
        "close": 559.308594,
        "volume": 365000
      },
      {
        "date": "2024-05-10",
        "close": 561.762573,
        "volume": 470000
      },
      {
        "date": "2024-05-17",
        "close": 628.585144,
        "volume": 1321000
      },
      {
        "date": "2024-05-24",
        "close": 646.5177,
        "volume": 1037000
      },
      {
        "date": "2024-05-31",
        "close": 662.562683,
        "volume": 606500
      },
      {
        "date": "2024-06-07",
        "close": 633.30426,
        "volume": 823500
      },
      {
        "date": "2024-06-14",
        "close": 629.528931,
        "volume": 835500
      },
      {
        "date": "2024-06-21",
        "close": 627.641357,
        "volume": 957500
      },
      {
        "date": "2024-06-28",
        "close": 672.000916,
        "volume": 799000
      },
      {
        "date": "2024-07-05",
        "close": 637.079529,
        "volume": 749500
      },
      {
        "date": "2024-07-12",
        "close": 634.248047,
        "volume": 554000
      },
      {
        "date": "2024-07-19",
        "close": 638.967163,
        "volume": 297500
      },
      {
        "date": "2024-07-26",
        "close": 598.382813,
        "volume": 564000
      },
      {
        "date": "2024-08-02",
        "close": 578.562561,
        "volume": 746000
      },
      {
        "date": "2024-08-09",
        "close": 548.549011,
        "volume": 1422000
      },
      {
        "date": "2024-08-16",
        "close": 604.989563,
        "volume": 418000
      },
      {
        "date": "2024-08-23",
        "close": 577.618713,
        "volume": 712500
      },
      {
        "date": "2024-08-30",
        "close": 629.528931,
        "volume": 1415500
      },
      {
        "date": "2024-09-06",
        "close": 614.427795,
        "volume": 1037500
      },
      {
        "date": "2024-09-13",
        "close": 587.056885,
        "volume": 841000
      },
      {
        "date": "2024-09-20",
        "close": 615.371582,
        "volume": 551000
      },
      {
        "date": "2024-09-27",
        "close": 590.681458,
        "volume": 711000
      },
      {
        "date": "2024-10-04",
        "close": 614.653931,
        "volume": 786500
      },
      {
        "date": "2024-10-11",
        "close": 607.94165,
        "volume": 734500
      },
      {
        "date": "2024-10-18",
        "close": 613.695007,
        "volume": 811500
      },
      {
        "date": "2024-10-25",
        "close": 575.339111,
        "volume": 777500
      },
      {
        "date": "2024-11-01",
        "close": 601.22937,
        "volume": 636000
      },
      {
        "date": "2024-11-08",
        "close": 629.037415,
        "volume": 658000
      },
      {
        "date": "2024-11-15",
        "close": 610.818359,
        "volume": 625000
      },
      {
        "date": "2024-11-22",
        "close": 602.188232,
        "volume": 417500
      },
      {
        "date": "2024-11-29",
        "close": 580.133606,
        "volume": 700500
      },
      {
        "date": "2024-12-06",
        "close": 603.147156,
        "volume": 807000
      },
      {
        "date": "2024-12-13",
        "close": 606.982788,
        "volume": 944500
      },
      {
        "date": "2024-12-20",
        "close": 586.845886,
        "volume": 657500
      },
      {
        "date": "2024-12-27",
        "close": 602.188232,
        "volume": 823500
      },
      {
        "date": "2025-01-03",
        "close": 599.311584,
        "volume": 58000
      },
      {
        "date": "2025-01-10",
        "close": 588.763672,
        "volume": 652500
      },
      {
        "date": "2025-01-17",
        "close": 587.80481,
        "volume": 502000
      },
      {
        "date": "2025-01-24",
        "close": 584.92804,
        "volume": 504500
      },
      {
        "date": "2025-01-31",
        "close": 606.023804,
        "volume": 780000
      },
      {
        "date": "2025-02-07",
        "close": 603.147156,
        "volume": 881500
      },
      {
        "date": "2025-02-14",
        "close": 655.886536,
        "volume": 1959500
      },
      {
        "date": "2025-02-21",
        "close": 631.914124,
        "volume": 1082000
      },
      {
        "date": "2025-02-28",
        "close": 632.872986,
        "volume": 738000
      },
      {
        "date": "2025-03-07",
        "close": 638.626404,
        "volume": 750500
      },
      {
        "date": "2025-03-14",
        "close": 648.215393,
        "volume": 1053000
      },
      {
        "date": "2025-03-21",
        "close": 675.064514,
        "volume": 719500
      },
      {
        "date": "2025-03-28",
        "close": 692.260254,
        "volume": 1078500
      },
      {
        "date": "2025-04-04",
        "close": 578.378601,
        "volume": 1611000
      },
      {
        "date": "2025-04-11",
        "close": 580.718567,
        "volume": 1677000
      },
      {
        "date": "2025-04-18",
        "close": 646.43457,
        "volume": 788500
      },
      {
        "date": "2025-04-25",
        "close": 662.03479,
        "volume": 535500
      },
      {
        "date": "2025-05-02",
        "close": 636.684448,
        "volume": 525500
      },
      {
        "date": "2025-05-09",
        "close": 656.184692,
        "volume": 378000
      },
      {
        "date": "2025-05-16",
        "close": 653.259644,
        "volume": 1751000
      },
      {
        "date": "2025-05-23",
        "close": 658.134766,
        "volume": 797500
      },
      {
        "date": "2025-05-30",
        "close": 702.985413,
        "volume": 901000
      },
      {
        "date": "2025-06-06",
        "close": 720.535645,
        "volume": 1225500
      },
      {
        "date": "2025-06-13",
        "close": 734.185852,
        "volume": 835000
      },
      {
        "date": "2025-06-20",
        "close": 736.135864,
        "volume": 896000
      },
      {
        "date": "2025-06-27",
        "close": 755.636169,
        "volume": 735500
      },
      {
        "date": "2025-07-04",
        "close": 794.63678,
        "volume": 1209500
      },
      {
        "date": "2025-07-11",
        "close": 832.662292,
        "volume": 999500
      },
      {
        "date": "2025-07-18",
        "close": 891.163208,
        "volume": 1968500
      },
      {
        "date": "2025-07-25",
        "close": 953.564087,
        "volume": 1743000
      },
      {
        "date": "2025-08-01",
        "close": 928.213745,
        "volume": 1054000
      },
      {
        "date": "2025-08-08",
        "close": 910.663452,
        "volume": 840500
      },
      {
        "date": "2025-08-15",
        "close": 942.838928,
        "volume": 1132000
      },
      {
        "date": "2025-08-22",
        "close": 980.864502,
        "volume": 1140500
      },
      {
        "date": "2025-08-29",
        "close": 954.539124,
        "volume": 748500
      },
      {
        "date": "2025-09-05",
        "close": 948.689026,
        "volume": 1124000
      },
      {
        "date": "2025-09-12",
        "close": 976.964478,
        "volume": 974500
      },
      {
        "date": "2025-09-19",
        "close": 960.389221,
        "volume": 705000
      },
      {
        "date": "2025-09-26",
        "close": 998.414795,
        "volume": 763500
      },
      {
        "date": "2025-10-03",
        "close": 1001.389221,
        "volume": 1128500
      },
      {
        "date": "2025-10-10",
        "close": 955.781372,
        "volume": 1973500
      },
      {
        "date": "2025-10-17",
        "close": 961.730225,
        "volume": 775000
      },
      {
        "date": "2025-10-24",
        "close": 993.457397,
        "volume": 627500
      },
      {
        "date": "2025-10-31",
        "close": 1009.320984,
        "volume": 1569000
      },
      {
        "date": "2025-11-07",
        "close": 1029.150513,
        "volume": 804500
      },
      {
        "date": "2025-11-14",
        "close": 1064.843506,
        "volume": 1400500
      },
      {
        "date": "2025-11-21",
        "close": 1048.97998,
        "volume": 801500
      },
      {
        "date": "2025-11-28",
        "close": 1156.059204,
        "volume": 1658000
      },
      {
        "date": "2025-12-05",
        "close": 1221.496582,
        "volume": 1664000
      },
      {
        "date": "2025-12-12",
        "close": 1219.51355,
        "volume": 1551500
      },
      {
        "date": "2025-12-19",
        "close": 1259.172607,
        "volume": 1698000
      },
      {
        "date": "2025-12-26",
        "close": 1237.360107,
        "volume": 1198000
      },
      {
        "date": "2026-01-02",
        "close": 1286.933838,
        "volume": 707000
      },
      {
        "date": "2026-01-09",
        "close": 1384.098389,
        "volume": 2129000
      },
      {
        "date": "2026-01-16",
        "close": 1487.21167,
        "volume": 1183000
      },
      {
        "date": "2026-01-23",
        "close": 1598.256836,
        "volume": 1657000
      },
      {
        "date": "2026-01-30",
        "close": 1622.052246,
        "volume": 2373000
      },
      {
        "date": "2026-02-06",
        "close": 1867.937866,
        "volume": 2812000
      },
      {
        "date": "2026-02-13",
        "close": 1895.699097,
        "volume": 2727500
      },
      {
        "date": "2026-02-20",
        "close": 1917.511597,
        "volume": 1418500
      },
      {
        "date": "2026-02-27",
        "close": 1988.897705,
        "volume": 1457000
      },
      {
        "date": "2026-03-06",
        "close": 1963.119385,
        "volume": 2814500
      },
      {
        "date": "2026-03-13",
        "close": 1873.886719,
        "volume": 2407000
      },
      {
        "date": "2026-03-20",
        "close": 1893.716187,
        "volume": 1253000
      },
      {
        "date": "2026-03-27",
        "close": 1977.0,
        "volume": 1564000
      },
      {
        "date": "2026-04-03",
        "close": 1873.0,
        "volume": 1613800
      },
      {
        "date": "2026-04-10",
        "close": 2110.0,
        "volume": 1470400
      },
      {
        "date": "2026-04-17",
        "close": 2164.0,
        "volume": 1660100
      },
      {
        "date": "2026-04-24",
        "close": 1980.0,
        "volume": 1239200
      },
      {
        "date": "2026-05-01",
        "close": 2103.0,
        "volume": 1460100
      },
      {
        "date": "2026-05-08",
        "close": 2132.0,
        "volume": 858000
      },
      {
        "date": "2026-05-15",
        "close": 2209.0,
        "volume": 1846400
      },
      {
        "date": "2026-05-22",
        "close": 2258.0,
        "volume": 1336900
      },
      {
        "date": "2026-05-29",
        "close": 2254.0,
        "volume": 3237700
      },
      {
        "date": "2026-06-05",
        "close": 2241.0,
        "volume": 320800
      },
      {
        "date": "2026-06-12",
        "close": 2390.0,
        "volume": 298100
      },
      {
        "date": "2026-06-19",
        "close": 2264.0,
        "volume": 552500
      },
      {
        "date": "2026-06-26",
        "close": 2336.0,
        "volume": 203000
      },
      {
        "date": "2026-07-03",
        "close": 2547.0,
        "volume": 303800
      },
      {
        "date": "2026-07-10",
        "close": 2509.0,
        "volume": 1286400
      },
      {
        "date": "2026-07-17",
        "close": 2443.0,
        "volume": 1294200
      },
      {
        "date": "2026-07-24",
        "close": 2790.0,
        "volume": 1081500
      },
      {
        "date": "2026-07-31",
        "close": 2565.0,
        "volume": 1649000
      },
      {
        "date": "2026-08-07",
        "close": 2712.0,
        "volume": 1163400
      }
    ],
    "sharemaestro_context": {
      "trend": 2132.17631,
      "fair_value": 958.750451,
      "market_activity": 84.071155,
      "market_dynamics": 1.023364,
      "relative_strength": 39.0435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.031761,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.009142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.08738,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.126066,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.009227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.031941
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.039327
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.077152
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.01017
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.057782
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.380053
      }
    ]
  }
}