{
  "ticker": {
    "uuid": "64dc7b18-2741-4a54-bf4a-6eca9b59e8b5",
    "symbol": "7868",
    "name": "KOSAIDO Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 522.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 444.96933,
    "boundary_margin": 0.173115,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.499761,
    "volatility_stability": 1.3877,
    "risk_context": 0.2001,
    "current_regime": {
      "move": 0.041916,
      "interruption": -0.308696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.7,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 477.998505,
        "direction_boundary": 203.883728,
        "core_momentum": 1.344466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603244
      },
      {
        "date": "2023-08-25",
        "close": 529.869934,
        "direction_boundary": 231.986618,
        "core_momentum": 1.284054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618572
      },
      {
        "date": "2023-09-01",
        "close": 501.982056,
        "direction_boundary": 214.904465,
        "core_momentum": 1.335838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620118
      },
      {
        "date": "2023-09-08",
        "close": 497.334076,
        "direction_boundary": 230.149841,
        "core_momentum": 1.160914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615181
      },
      {
        "date": "2023-09-15",
        "close": 514.066833,
        "direction_boundary": 224.272095,
        "core_momentum": 1.292157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581431
      },
      {
        "date": "2023-09-22",
        "close": 548.647827,
        "direction_boundary": 228.680389,
        "core_momentum": 1.399191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575185
      },
      {
        "date": "2023-09-29",
        "close": 556.781311,
        "direction_boundary": 259.998383,
        "core_momentum": 1.14148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571856
      },
      {
        "date": "2023-10-06",
        "close": 573.488464,
        "direction_boundary": 267.759552,
        "core_momentum": 1.141804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571132
      },
      {
        "date": "2023-10-13",
        "close": 556.781311,
        "direction_boundary": 272.009735,
        "core_momentum": 1.046917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492142
      },
      {
        "date": "2023-10-20",
        "close": 514.919373,
        "direction_boundary": 278.846863,
        "core_momentum": 0.846603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451055
      },
      {
        "date": "2023-10-27",
        "close": 543.265442,
        "direction_boundary": 279.770874,
        "core_momentum": 0.941823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452577
      },
      {
        "date": "2023-11-03",
        "close": 556.593628,
        "direction_boundary": 268.683472,
        "core_momentum": 1.071559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450511
      },
      {
        "date": "2023-11-10",
        "close": 584.751831,
        "direction_boundary": 321.902802,
        "core_momentum": 0.816548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454348
      },
      {
        "date": "2023-11-17",
        "close": 602.585327,
        "direction_boundary": 346.294983,
        "core_momentum": 0.740093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448691
      },
      {
        "date": "2023-11-24",
        "close": 634.497925,
        "direction_boundary": 355.164825,
        "core_momentum": 0.786489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430376
      },
      {
        "date": "2023-12-01",
        "close": 632.620728,
        "direction_boundary": 350.914703,
        "core_momentum": 0.802776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429994
      },
      {
        "date": "2023-12-08",
        "close": 672.042175,
        "direction_boundary": 355.719208,
        "core_momentum": 0.889249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422639
      },
      {
        "date": "2023-12-15",
        "close": 684.244019,
        "direction_boundary": 393.046631,
        "core_momentum": 0.740872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408074
      },
      {
        "date": "2023-12-22",
        "close": 693.630066,
        "direction_boundary": 383.991913,
        "core_momentum": 0.806366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408039
      },
      {
        "date": "2023-12-29",
        "close": 713.34082,
        "direction_boundary": 391.753113,
        "core_momentum": 0.820894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399943
      },
      {
        "date": "2024-01-05",
        "close": 724.604126,
        "direction_boundary": 330.033539,
        "core_momentum": 1.195547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367199
      },
      {
        "date": "2024-01-12",
        "close": 747.130737,
        "direction_boundary": 321.717987,
        "core_momentum": 1.322316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34811
      },
      {
        "date": "2024-01-19",
        "close": 692.691467,
        "direction_boundary": 332.990112,
        "core_momentum": 1.080216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353437
      },
      {
        "date": "2024-01-26",
        "close": 749.007874,
        "direction_boundary": 346.294983,
        "core_momentum": 1.162919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361931
      },
      {
        "date": "2024-02-02",
        "close": 671.103577,
        "direction_boundary": 387.133392,
        "core_momentum": 0.73352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403259
      },
      {
        "date": "2024-02-09",
        "close": 677.673828,
        "direction_boundary": 383.991913,
        "core_momentum": 0.764813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352234
      },
      {
        "date": "2024-02-16",
        "close": 656.085876,
        "direction_boundary": 431.482758,
        "core_momentum": 0.520538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357247
      },
      {
        "date": "2024-02-23",
        "close": 618.541626,
        "direction_boundary": 430.743622,
        "core_momentum": 0.435986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345276
      },
      {
        "date": "2024-03-01",
        "close": 614.78717,
        "direction_boundary": 456.059753,
        "core_momentum": 0.348041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334849
      },
      {
        "date": "2024-03-08",
        "close": 626.989136,
        "direction_boundary": 432.776276,
        "core_momentum": 0.44876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334299
      },
      {
        "date": "2024-03-15",
        "close": 643.883911,
        "direction_boundary": 377.893921,
        "core_momentum": 0.703875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333479
      },
      {
        "date": "2024-03-22",
        "close": 611.971375,
        "direction_boundary": 414.297333,
        "core_momentum": 0.477131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332989
      },
      {
        "date": "2024-03-29",
        "close": 617.450317,
        "direction_boundary": 437.282135,
        "core_momentum": 0.412018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332719
      },
      {
        "date": "2024-04-05",
        "close": 612.708008,
        "direction_boundary": 454.200806,
        "core_momentum": 0.34898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330997
      },
      {
        "date": "2024-04-12",
        "close": 641.161926,
        "direction_boundary": 561.476257,
        "core_momentum": 0.141922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332771
      },
      {
        "date": "2024-04-19",
        "close": 642.110413,
        "direction_boundary": 478.928101,
        "core_momentum": 0.340724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310332
      },
      {
        "date": "2024-04-26",
        "close": 664.873535,
        "direction_boundary": 501.610199,
        "core_momentum": 0.325479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30594
      },
      {
        "date": "2024-05-03",
        "close": 679.100525,
        "direction_boundary": 485.621185,
        "core_momentum": 0.398416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30564
      },
      {
        "date": "2024-05-10",
        "close": 678.1521,
        "direction_boundary": 483.390137,
        "core_momentum": 0.402908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299839
      },
      {
        "date": "2024-05-17",
        "close": 578.563232,
        "direction_boundary": 461.637573,
        "core_momentum": 0.253285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374313
      },
      {
        "date": "2024-05-24",
        "close": 560.54248,
        "direction_boundary": 424.081909,
        "core_momentum": 0.321779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368419
      },
      {
        "date": "2024-05-31",
        "close": 580.460266,
        "direction_boundary": 439.88501,
        "core_momentum": 0.319573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372512
      },
      {
        "date": "2024-06-07",
        "close": 582.357178,
        "direction_boundary": 416.273285,
        "core_momentum": 0.398978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361205
      },
      {
        "date": "2024-06-14",
        "close": 591.841858,
        "direction_boundary": 392.847473,
        "core_momentum": 0.506544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360975
      },
      {
        "date": "2024-06-21",
        "close": 574.76947,
        "direction_boundary": 404.560364,
        "core_momentum": 0.420726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361312
      },
      {
        "date": "2024-06-28",
        "close": 587.099487,
        "direction_boundary": 390.43045,
        "core_momentum": 0.503724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360107
      },
      {
        "date": "2024-07-05",
        "close": 562.439453,
        "direction_boundary": 446.020325,
        "core_momentum": 0.261018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361731
      },
      {
        "date": "2024-07-12",
        "close": 535.882446,
        "direction_boundary": 418.87616,
        "core_momentum": 0.279334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360688
      },
      {
        "date": "2024-07-19",
        "close": 529.243103,
        "direction_boundary": 392.289673,
        "core_momentum": 0.349113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349117
      },
      {
        "date": "2024-07-26",
        "close": 512.170776,
        "direction_boundary": 403.258911,
        "core_momentum": 0.270079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325994
      },
      {
        "date": "2024-08-02",
        "close": 480.87146,
        "direction_boundary": 396.194,
        "core_momentum": 0.213727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304414
      },
      {
        "date": "2024-08-09",
        "close": 404.994324,
        "direction_boundary": 463.310883,
        "core_momentum": -0.125869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373657
      },
      {
        "date": "2024-08-16",
        "close": 443.881348,
        "direction_boundary": 477.998505,
        "core_momentum": -0.071375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403704
      },
      {
        "date": "2024-08-23",
        "close": 439.139008,
        "direction_boundary": 529.869934,
        "core_momentum": -0.171232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398724
      },
      {
        "date": "2024-08-30",
        "close": 448.623688,
        "direction_boundary": 501.982056,
        "core_momentum": -0.106295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401508
      },
      {
        "date": "2024-09-06",
        "close": 466.644531,
        "direction_boundary": 497.334076,
        "core_momentum": -0.061708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405543
      },
      {
        "date": "2024-09-13",
        "close": 457.159851,
        "direction_boundary": 514.066833,
        "core_momentum": -0.1107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401973
      },
      {
        "date": "2024-09-20",
        "close": 501.73764,
        "direction_boundary": 548.647827,
        "core_momentum": -0.085501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42393
      },
      {
        "date": "2024-09-27",
        "close": 501.121368,
        "direction_boundary": 556.781311,
        "core_momentum": -0.099967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423371
      },
      {
        "date": "2024-10-04",
        "close": 499.201355,
        "direction_boundary": 573.488464,
        "core_momentum": -0.129535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423411
      },
      {
        "date": "2024-10-11",
        "close": 475.201294,
        "direction_boundary": 556.781311,
        "core_momentum": -0.146521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419926
      },
      {
        "date": "2024-10-18",
        "close": 519.361389,
        "direction_boundary": 514.919373,
        "core_momentum": 0.008627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442228
      },
      {
        "date": "2024-10-25",
        "close": 497.281342,
        "direction_boundary": 543.265442,
        "core_momentum": -0.084644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440326
      },
      {
        "date": "2024-11-01",
        "close": 501.121368,
        "direction_boundary": 556.593628,
        "core_momentum": -0.099664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43874
      },
      {
        "date": "2024-11-08",
        "close": 523.201416,
        "direction_boundary": 584.751831,
        "core_momentum": -0.105259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445125
      },
      {
        "date": "2024-11-15",
        "close": 458.881226,
        "direction_boundary": 602.585327,
        "core_momentum": -0.238479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427954
      },
      {
        "date": "2024-11-22",
        "close": 501.121368,
        "direction_boundary": 634.497925,
        "core_momentum": -0.210208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447008
      },
      {
        "date": "2024-11-29",
        "close": 529.921387,
        "direction_boundary": 632.620728,
        "core_momentum": -0.16234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451609
      },
      {
        "date": "2024-12-06",
        "close": 528.001404,
        "direction_boundary": 672.042175,
        "core_momentum": -0.214333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451503
      },
      {
        "date": "2024-12-13",
        "close": 518.401428,
        "direction_boundary": 684.244019,
        "core_momentum": -0.242373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450993
      },
      {
        "date": "2024-12-20",
        "close": 481.921295,
        "direction_boundary": 693.630066,
        "core_momentum": -0.305219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459666
      },
      {
        "date": "2024-12-27",
        "close": 487.681305,
        "direction_boundary": 713.34082,
        "core_momentum": -0.316342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458709
      },
      {
        "date": "2025-01-03",
        "close": 484.8013,
        "direction_boundary": 724.604126,
        "core_momentum": -0.330943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455798
      },
      {
        "date": "2025-01-10",
        "close": 475.201294,
        "direction_boundary": 747.130737,
        "core_momentum": -0.363965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452172
      },
      {
        "date": "2025-01-17",
        "close": 469.441254,
        "direction_boundary": 692.691467,
        "core_momentum": -0.322294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452163
      },
      {
        "date": "2025-01-24",
        "close": 486.721313,
        "direction_boundary": 749.007874,
        "core_momentum": -0.350179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453674
      },
      {
        "date": "2025-01-31",
        "close": 511.681335,
        "direction_boundary": 671.103577,
        "core_momentum": -0.237552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450303
      },
      {
        "date": "2025-02-07",
        "close": 514.561401,
        "direction_boundary": 677.673828,
        "core_momentum": -0.240695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373821
      },
      {
        "date": "2025-02-14",
        "close": 487.681305,
        "direction_boundary": 656.085876,
        "core_momentum": -0.256681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36389
      },
      {
        "date": "2025-02-21",
        "close": 469.441254,
        "direction_boundary": 618.541626,
        "core_momentum": -0.241051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368008
      },
      {
        "date": "2025-02-28",
        "close": 472.321289,
        "direction_boundary": 614.78717,
        "core_momentum": -0.231732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367057
      },
      {
        "date": "2025-03-07",
        "close": 504.961365,
        "direction_boundary": 626.989136,
        "core_momentum": -0.194625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374545
      },
      {
        "date": "2025-03-14",
        "close": 508.801361,
        "direction_boundary": 643.883911,
        "core_momentum": -0.209793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373032
      },
      {
        "date": "2025-03-21",
        "close": 526.08136,
        "direction_boundary": 611.971375,
        "core_momentum": -0.14035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353239
      },
      {
        "date": "2025-03-28",
        "close": 512.006226,
        "direction_boundary": 617.450317,
        "core_momentum": -0.170773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355504
      },
      {
        "date": "2025-04-04",
        "close": 463.428772,
        "direction_boundary": 612.708008,
        "core_momentum": -0.243638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381887
      },
      {
        "date": "2025-04-11",
        "close": 492.575226,
        "direction_boundary": 641.161926,
        "core_momentum": -0.231746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38568
      },
      {
        "date": "2025-04-18",
        "close": 478.002014,
        "direction_boundary": 642.110413,
        "core_momentum": -0.255577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36651
      },
      {
        "date": "2025-04-25",
        "close": 475.087341,
        "direction_boundary": 664.873535,
        "core_momentum": -0.285447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361938
      },
      {
        "date": "2025-05-02",
        "close": 478.973541,
        "direction_boundary": 679.100525,
        "core_momentum": -0.294694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361962
      },
      {
        "date": "2025-05-09",
        "close": 501.319153,
        "direction_boundary": 678.1521,
        "core_momentum": -0.260757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362592
      },
      {
        "date": "2025-05-16",
        "close": 472.172699,
        "direction_boundary": 578.563232,
        "core_momentum": -0.183887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322975
      },
      {
        "date": "2025-05-23",
        "close": 446.912415,
        "direction_boundary": 560.54248,
        "core_momentum": -0.202714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30644
      },
      {
        "date": "2025-05-30",
        "close": 444.96933,
        "direction_boundary": 580.460266,
        "core_momentum": -0.23342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293867
      },
      {
        "date": "2025-06-06",
        "close": 436.225403,
        "direction_boundary": 582.357178,
        "core_momentum": -0.250932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294386
      },
      {
        "date": "2025-06-13",
        "close": 429.424561,
        "direction_boundary": 591.841858,
        "core_momentum": -0.274427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294212
      },
      {
        "date": "2025-06-20",
        "close": 424.566803,
        "direction_boundary": 574.76947,
        "core_momentum": -0.261327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278681
      },
      {
        "date": "2025-06-27",
        "close": 462.457214,
        "direction_boundary": 587.099487,
        "core_momentum": -0.212302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304982
      },
      {
        "date": "2025-07-04",
        "close": 471.201172,
        "direction_boundary": 562.439453,
        "core_momentum": -0.162219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306268
      },
      {
        "date": "2025-07-11",
        "close": 457.599487,
        "direction_boundary": 535.882446,
        "core_momentum": -0.146082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307683
      },
      {
        "date": "2025-07-18",
        "close": 441.08316,
        "direction_boundary": 529.243103,
        "core_momentum": -0.166577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311263
      },
      {
        "date": "2025-07-25",
        "close": 447.883972,
        "direction_boundary": 512.170776,
        "core_momentum": -0.125518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307419
      },
      {
        "date": "2025-08-01",
        "close": 446.912415,
        "direction_boundary": 480.87146,
        "core_momentum": -0.07062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297719
      },
      {
        "date": "2025-08-08",
        "close": 444.96933,
        "direction_boundary": 404.994324,
        "core_momentum": 0.098705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297315
      },
      {
        "date": "2025-08-15",
        "close": 425.538361,
        "direction_boundary": 443.881348,
        "core_momentum": -0.041324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294655
      },
      {
        "date": "2025-08-22",
        "close": 441.08316,
        "direction_boundary": 439.139008,
        "core_momentum": 0.004427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296008
      },
      {
        "date": "2025-08-29",
        "close": 430.396118,
        "direction_boundary": 448.623688,
        "core_momentum": -0.04063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297293
      },
      {
        "date": "2025-09-05",
        "close": 420.680634,
        "direction_boundary": 466.644531,
        "core_momentum": -0.098499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280347
      },
      {
        "date": "2025-09-12",
        "close": 415.822876,
        "direction_boundary": 457.159851,
        "core_momentum": -0.090421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279611
      },
      {
        "date": "2025-09-19",
        "close": 424.566803,
        "direction_boundary": 501.73764,
        "core_momentum": -0.153807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276431
      },
      {
        "date": "2025-09-26",
        "close": 438.168488,
        "direction_boundary": 501.121368,
        "core_momentum": -0.125624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280361
      },
      {
        "date": "2025-10-03",
        "close": 416.148132,
        "direction_boundary": 499.201355,
        "core_momentum": -0.166372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254991
      },
      {
        "date": "2025-10-10",
        "close": 414.175873,
        "direction_boundary": 475.201294,
        "core_momentum": -0.12842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237074
      },
      {
        "date": "2025-10-17",
        "close": 419.106537,
        "direction_boundary": 519.361389,
        "core_momentum": -0.193035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235928
      },
      {
        "date": "2025-10-24",
        "close": 420.092682,
        "direction_boundary": 497.281342,
        "core_momentum": -0.155221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236144
      },
      {
        "date": "2025-10-31",
        "close": 417.134277,
        "direction_boundary": 501.121368,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235426
      },
      {
        "date": "2025-11-07",
        "close": 415.162018,
        "direction_boundary": 523.201416,
        "core_momentum": -0.206497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223711
      },
      {
        "date": "2025-11-14",
        "close": 442.773743,
        "direction_boundary": 458.881226,
        "core_momentum": -0.035102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231475
      },
      {
        "date": "2025-11-21",
        "close": 429.95401,
        "direction_boundary": 501.121368,
        "core_momentum": -0.142016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222405
      },
      {
        "date": "2025-11-28",
        "close": 458.551849,
        "direction_boundary": 529.921387,
        "core_momentum": -0.134679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240343
      },
      {
        "date": "2025-12-05",
        "close": 440.801483,
        "direction_boundary": 528.001404,
        "core_momentum": -0.165151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245266
      },
      {
        "date": "2025-12-12",
        "close": 432.912415,
        "direction_boundary": 518.401428,
        "core_momentum": -0.164909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245596
      },
      {
        "date": "2025-12-19",
        "close": 449.676666,
        "direction_boundary": 481.921295,
        "core_momentum": -0.066908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250393
      },
      {
        "date": "2025-12-26",
        "close": 456.57959,
        "direction_boundary": 487.681305,
        "core_momentum": -0.063775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220877
      },
      {
        "date": "2026-01-02",
        "close": 445.732147,
        "direction_boundary": 484.8013,
        "core_momentum": -0.080588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221397
      },
      {
        "date": "2026-01-09",
        "close": 452.635071,
        "direction_boundary": 475.201294,
        "core_momentum": -0.047488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219092
      },
      {
        "date": "2026-01-16",
        "close": 483.2052,
        "direction_boundary": 469.441254,
        "core_momentum": 0.02932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2026-01-23",
        "close": 474.329987,
        "direction_boundary": 486.721313,
        "core_momentum": -0.025459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231983
      },
      {
        "date": "2026-01-30",
        "close": 491.094238,
        "direction_boundary": 511.681335,
        "core_momentum": -0.040234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236197
      },
      {
        "date": "2026-02-06",
        "close": 499.969452,
        "direction_boundary": 514.561401,
        "core_momentum": -0.028358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23671
      },
      {
        "date": "2026-02-13",
        "close": 490.108124,
        "direction_boundary": 487.681305,
        "core_momentum": 0.004976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228796
      },
      {
        "date": "2026-02-20",
        "close": 471.371582,
        "direction_boundary": 469.441254,
        "core_momentum": 0.004112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232396
      },
      {
        "date": "2026-02-27",
        "close": 486.163574,
        "direction_boundary": 472.321289,
        "core_momentum": 0.029307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232188
      },
      {
        "date": "2026-03-06",
        "close": 474.329987,
        "direction_boundary": 504.961365,
        "core_momentum": -0.060661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23263
      },
      {
        "date": "2026-03-13",
        "close": 483.2052,
        "direction_boundary": 508.801361,
        "core_momentum": -0.050307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23218
      },
      {
        "date": "2026-03-20",
        "close": 469.399323,
        "direction_boundary": 526.08136,
        "core_momentum": -0.107744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23597
      },
      {
        "date": "2026-03-27",
        "close": 474.329987,
        "direction_boundary": 512.006226,
        "core_momentum": -0.073586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232815
      },
      {
        "date": "2026-04-03",
        "close": 501.0,
        "direction_boundary": 463.428772,
        "core_momentum": 0.081072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229576
      },
      {
        "date": "2026-04-10",
        "close": 507.0,
        "direction_boundary": 492.575226,
        "core_momentum": 0.029284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229013
      },
      {
        "date": "2026-04-17",
        "close": 504.0,
        "direction_boundary": 478.002014,
        "core_momentum": 0.054389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229708
      },
      {
        "date": "2026-04-24",
        "close": 503.0,
        "direction_boundary": 475.087341,
        "core_momentum": 0.058753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229965
      },
      {
        "date": "2026-05-01",
        "close": 608.0,
        "direction_boundary": 478.973541,
        "core_momentum": 0.269381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340947
      },
      {
        "date": "2026-05-08",
        "close": 647.0,
        "direction_boundary": 501.319153,
        "core_momentum": 0.290595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345988
      },
      {
        "date": "2026-05-15",
        "close": 633.0,
        "direction_boundary": 472.172699,
        "core_momentum": 0.340611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343058
      },
      {
        "date": "2026-05-22",
        "close": 690.0,
        "direction_boundary": 446.912415,
        "core_momentum": 0.543927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351349
      },
      {
        "date": "2026-05-29",
        "close": 593.0,
        "direction_boundary": 444.96933,
        "core_momentum": 0.332676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41615
      },
      {
        "date": "2026-06-05",
        "close": 521.0,
        "direction_boundary": 436.225403,
        "core_momentum": 0.194337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454435
      },
      {
        "date": "2026-06-12",
        "close": 477.0,
        "direction_boundary": 429.424561,
        "core_momentum": 0.110789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472075
      },
      {
        "date": "2026-06-19",
        "close": 495.0,
        "direction_boundary": 424.566803,
        "core_momentum": 0.165894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471939
      },
      {
        "date": "2026-06-26",
        "close": 543.0,
        "direction_boundary": 462.457214,
        "core_momentum": 0.174163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487639
      },
      {
        "date": "2026-07-03",
        "close": 556.0,
        "direction_boundary": 471.201172,
        "core_momentum": 0.179963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486115
      },
      {
        "date": "2026-07-10",
        "close": 558.0,
        "direction_boundary": 457.599487,
        "core_momentum": 0.219407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486057
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "direction_boundary": 441.08316,
        "core_momentum": 0.156245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497026
      },
      {
        "date": "2026-07-24",
        "close": 524.0,
        "direction_boundary": 447.883972,
        "core_momentum": 0.169946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497268
      },
      {
        "date": "2026-07-31",
        "close": 505.0,
        "direction_boundary": 446.912415,
        "core_momentum": 0.129975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498291
      },
      {
        "date": "2026-08-07",
        "close": 522.0,
        "direction_boundary": 444.96933,
        "core_momentum": 0.173115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 477.998505,
        "volume": 9613500
      },
      {
        "date": "2023-08-25",
        "close": 529.869934,
        "volume": 8996000
      },
      {
        "date": "2023-09-01",
        "close": 501.982056,
        "volume": 5918500
      },
      {
        "date": "2023-09-08",
        "close": 497.334076,
        "volume": 7834000
      },
      {
        "date": "2023-09-15",
        "close": 514.066833,
        "volume": 5597000
      },
      {
        "date": "2023-09-22",
        "close": 548.647827,
        "volume": 7332500
      },
      {
        "date": "2023-09-29",
        "close": 556.781311,
        "volume": 7547000
      },
      {
        "date": "2023-10-06",
        "close": 573.488464,
        "volume": 5971000
      },
      {
        "date": "2023-10-13",
        "close": 556.781311,
        "volume": 3633500
      },
      {
        "date": "2023-10-20",
        "close": 514.919373,
        "volume": 4894000
      },
      {
        "date": "2023-10-27",
        "close": 543.265442,
        "volume": 3374500
      },
      {
        "date": "2023-11-03",
        "close": 556.593628,
        "volume": 2681500
      },
      {
        "date": "2023-11-10",
        "close": 584.751831,
        "volume": 4393500
      },
      {
        "date": "2023-11-17",
        "close": 602.585327,
        "volume": 7224000
      },
      {
        "date": "2023-11-24",
        "close": 634.497925,
        "volume": 3425000
      },
      {
        "date": "2023-12-01",
        "close": 632.620728,
        "volume": 5265700
      },
      {
        "date": "2023-12-08",
        "close": 672.042175,
        "volume": 5608100
      },
      {
        "date": "2023-12-15",
        "close": 684.244019,
        "volume": 8803100
      },
      {
        "date": "2023-12-22",
        "close": 693.630066,
        "volume": 4050500
      },
      {
        "date": "2023-12-29",
        "close": 713.34082,
        "volume": 3803700
      },
      {
        "date": "2024-01-05",
        "close": 724.604126,
        "volume": 2196200
      },
      {
        "date": "2024-01-12",
        "close": 747.130737,
        "volume": 3373900
      },
      {
        "date": "2024-01-19",
        "close": 692.691467,
        "volume": 4047000
      },
      {
        "date": "2024-01-26",
        "close": 749.007874,
        "volume": 7662200
      },
      {
        "date": "2024-02-02",
        "close": 671.103577,
        "volume": 5334800
      },
      {
        "date": "2024-02-09",
        "close": 677.673828,
        "volume": 3320900
      },
      {
        "date": "2024-02-16",
        "close": 656.085876,
        "volume": 3427700
      },
      {
        "date": "2024-02-23",
        "close": 618.541626,
        "volume": 3311300
      },
      {
        "date": "2024-03-01",
        "close": 614.78717,
        "volume": 6354100
      },
      {
        "date": "2024-03-08",
        "close": 626.989136,
        "volume": 6076800
      },
      {
        "date": "2024-03-15",
        "close": 643.883911,
        "volume": 7123600
      },
      {
        "date": "2024-03-22",
        "close": 611.971375,
        "volume": 2523900
      },
      {
        "date": "2024-03-29",
        "close": 617.450317,
        "volume": 2711000
      },
      {
        "date": "2024-04-05",
        "close": 612.708008,
        "volume": 3736800
      },
      {
        "date": "2024-04-12",
        "close": 641.161926,
        "volume": 3274600
      },
      {
        "date": "2024-04-19",
        "close": 642.110413,
        "volume": 2790000
      },
      {
        "date": "2024-04-26",
        "close": 664.873535,
        "volume": 3258900
      },
      {
        "date": "2024-05-03",
        "close": 679.100525,
        "volume": 1479300
      },
      {
        "date": "2024-05-10",
        "close": 678.1521,
        "volume": 1652700
      },
      {
        "date": "2024-05-17",
        "close": 578.563232,
        "volume": 8561800
      },
      {
        "date": "2024-05-24",
        "close": 560.54248,
        "volume": 4438800
      },
      {
        "date": "2024-05-31",
        "close": 580.460266,
        "volume": 4109200
      },
      {
        "date": "2024-06-07",
        "close": 582.357178,
        "volume": 2904800
      },
      {
        "date": "2024-06-14",
        "close": 591.841858,
        "volume": 2801300
      },
      {
        "date": "2024-06-21",
        "close": 574.76947,
        "volume": 4957000
      },
      {
        "date": "2024-06-28",
        "close": 587.099487,
        "volume": 2946800
      },
      {
        "date": "2024-07-05",
        "close": 562.439453,
        "volume": 3617700
      },
      {
        "date": "2024-07-12",
        "close": 535.882446,
        "volume": 5965100
      },
      {
        "date": "2024-07-19",
        "close": 529.243103,
        "volume": 2338900
      },
      {
        "date": "2024-07-26",
        "close": 512.170776,
        "volume": 2893000
      },
      {
        "date": "2024-08-02",
        "close": 480.87146,
        "volume": 3766500
      },
      {
        "date": "2024-08-09",
        "close": 404.994324,
        "volume": 16836300
      },
      {
        "date": "2024-08-16",
        "close": 443.881348,
        "volume": 4601800
      },
      {
        "date": "2024-08-23",
        "close": 439.139008,
        "volume": 3433700
      },
      {
        "date": "2024-08-30",
        "close": 448.623688,
        "volume": 3072100
      },
      {
        "date": "2024-09-06",
        "close": 466.644531,
        "volume": 5883700
      },
      {
        "date": "2024-09-13",
        "close": 457.159851,
        "volume": 3082600
      },
      {
        "date": "2024-09-20",
        "close": 501.73764,
        "volume": 3989100
      },
      {
        "date": "2024-09-27",
        "close": 501.121368,
        "volume": 2281800
      },
      {
        "date": "2024-10-04",
        "close": 499.201355,
        "volume": 2121000
      },
      {
        "date": "2024-10-11",
        "close": 475.201294,
        "volume": 2170100
      },
      {
        "date": "2024-10-18",
        "close": 519.361389,
        "volume": 5249900
      },
      {
        "date": "2024-10-25",
        "close": 497.281342,
        "volume": 2119100
      },
      {
        "date": "2024-11-01",
        "close": 501.121368,
        "volume": 3172300
      },
      {
        "date": "2024-11-08",
        "close": 523.201416,
        "volume": 2246100
      },
      {
        "date": "2024-11-15",
        "close": 458.881226,
        "volume": 6191500
      },
      {
        "date": "2024-11-22",
        "close": 501.121368,
        "volume": 9201600
      },
      {
        "date": "2024-11-29",
        "close": 529.921387,
        "volume": 5171400
      },
      {
        "date": "2024-12-06",
        "close": 528.001404,
        "volume": 5583300
      },
      {
        "date": "2024-12-13",
        "close": 518.401428,
        "volume": 3726800
      },
      {
        "date": "2024-12-20",
        "close": 481.921295,
        "volume": 3012600
      },
      {
        "date": "2024-12-27",
        "close": 487.681305,
        "volume": 2520600
      },
      {
        "date": "2025-01-03",
        "close": 484.8013,
        "volume": 469900
      },
      {
        "date": "2025-01-10",
        "close": 475.201294,
        "volume": 2658900
      },
      {
        "date": "2025-01-17",
        "close": 469.441254,
        "volume": 1821200
      },
      {
        "date": "2025-01-24",
        "close": 486.721313,
        "volume": 1743000
      },
      {
        "date": "2025-01-31",
        "close": 511.681335,
        "volume": 2989200
      },
      {
        "date": "2025-02-07",
        "close": 514.561401,
        "volume": 3116600
      },
      {
        "date": "2025-02-14",
        "close": 487.681305,
        "volume": 3708400
      },
      {
        "date": "2025-02-21",
        "close": 469.441254,
        "volume": 2104300
      },
      {
        "date": "2025-02-28",
        "close": 472.321289,
        "volume": 3752100
      },
      {
        "date": "2025-03-07",
        "close": 504.961365,
        "volume": 4201400
      },
      {
        "date": "2025-03-14",
        "close": 508.801361,
        "volume": 1849000
      },
      {
        "date": "2025-03-21",
        "close": 526.08136,
        "volume": 1708600
      },
      {
        "date": "2025-03-28",
        "close": 512.006226,
        "volume": 1524900
      },
      {
        "date": "2025-04-04",
        "close": 463.428772,
        "volume": 2426600
      },
      {
        "date": "2025-04-11",
        "close": 492.575226,
        "volume": 2768200
      },
      {
        "date": "2025-04-18",
        "close": 478.002014,
        "volume": 1503000
      },
      {
        "date": "2025-04-25",
        "close": 475.087341,
        "volume": 1199800
      },
      {
        "date": "2025-05-02",
        "close": 478.973541,
        "volume": 1210100
      },
      {
        "date": "2025-05-09",
        "close": 501.319153,
        "volume": 1225000
      },
      {
        "date": "2025-05-16",
        "close": 472.172699,
        "volume": 5647100
      },
      {
        "date": "2025-05-23",
        "close": 446.912415,
        "volume": 2821700
      },
      {
        "date": "2025-05-30",
        "close": 444.96933,
        "volume": 2293100
      },
      {
        "date": "2025-06-06",
        "close": 436.225403,
        "volume": 2540000
      },
      {
        "date": "2025-06-13",
        "close": 429.424561,
        "volume": 3449400
      },
      {
        "date": "2025-06-20",
        "close": 424.566803,
        "volume": 5927200
      },
      {
        "date": "2025-06-27",
        "close": 462.457214,
        "volume": 5004900
      },
      {
        "date": "2025-07-04",
        "close": 471.201172,
        "volume": 3314600
      },
      {
        "date": "2025-07-11",
        "close": 457.599487,
        "volume": 3369700
      },
      {
        "date": "2025-07-18",
        "close": 441.08316,
        "volume": 2472800
      },
      {
        "date": "2025-07-25",
        "close": 447.883972,
        "volume": 1449900
      },
      {
        "date": "2025-08-01",
        "close": 446.912415,
        "volume": 1886600
      },
      {
        "date": "2025-08-08",
        "close": 444.96933,
        "volume": 2844000
      },
      {
        "date": "2025-08-15",
        "close": 425.538361,
        "volume": 5695900
      },
      {
        "date": "2025-08-22",
        "close": 441.08316,
        "volume": 3422200
      },
      {
        "date": "2025-08-29",
        "close": 430.396118,
        "volume": 2335400
      },
      {
        "date": "2025-09-05",
        "close": 420.680634,
        "volume": 5773900
      },
      {
        "date": "2025-09-12",
        "close": 415.822876,
        "volume": 4079800
      },
      {
        "date": "2025-09-19",
        "close": 424.566803,
        "volume": 3036000
      },
      {
        "date": "2025-09-26",
        "close": 438.168488,
        "volume": 2505200
      },
      {
        "date": "2025-10-03",
        "close": 416.148132,
        "volume": 4482900
      },
      {
        "date": "2025-10-10",
        "close": 414.175873,
        "volume": 3311800
      },
      {
        "date": "2025-10-17",
        "close": 419.106537,
        "volume": 1797700
      },
      {
        "date": "2025-10-24",
        "close": 420.092682,
        "volume": 2294800
      },
      {
        "date": "2025-10-31",
        "close": 417.134277,
        "volume": 5304400
      },
      {
        "date": "2025-11-07",
        "close": 415.162018,
        "volume": 2371400
      },
      {
        "date": "2025-11-14",
        "close": 442.773743,
        "volume": 5373700
      },
      {
        "date": "2025-11-21",
        "close": 429.95401,
        "volume": 3413000
      },
      {
        "date": "2025-11-28",
        "close": 458.551849,
        "volume": 2964200
      },
      {
        "date": "2025-12-05",
        "close": 440.801483,
        "volume": 2826900
      },
      {
        "date": "2025-12-12",
        "close": 432.912415,
        "volume": 2741200
      },
      {
        "date": "2025-12-19",
        "close": 449.676666,
        "volume": 2944900
      },
      {
        "date": "2025-12-26",
        "close": 456.57959,
        "volume": 3172400
      },
      {
        "date": "2026-01-02",
        "close": 445.732147,
        "volume": 1539600
      },
      {
        "date": "2026-01-09",
        "close": 452.635071,
        "volume": 2668200
      },
      {
        "date": "2026-01-16",
        "close": 483.2052,
        "volume": 3079500
      },
      {
        "date": "2026-01-23",
        "close": 474.329987,
        "volume": 5245700
      },
      {
        "date": "2026-01-30",
        "close": 491.094238,
        "volume": 3822000
      },
      {
        "date": "2026-02-06",
        "close": 499.969452,
        "volume": 2902600
      },
      {
        "date": "2026-02-13",
        "close": 490.108124,
        "volume": 6381400
      },
      {
        "date": "2026-02-20",
        "close": 471.371582,
        "volume": 5873400
      },
      {
        "date": "2026-02-27",
        "close": 486.163574,
        "volume": 2799000
      },
      {
        "date": "2026-03-06",
        "close": 474.329987,
        "volume": 3364800
      },
      {
        "date": "2026-03-13",
        "close": 483.2052,
        "volume": 6051000
      },
      {
        "date": "2026-03-20",
        "close": 469.399323,
        "volume": 2463200
      },
      {
        "date": "2026-03-27",
        "close": 474.329987,
        "volume": 4214300
      },
      {
        "date": "2026-04-03",
        "close": 501.0,
        "volume": 5825200
      },
      {
        "date": "2026-04-10",
        "close": 507.0,
        "volume": 3627900
      },
      {
        "date": "2026-04-17",
        "close": 504.0,
        "volume": 2685200
      },
      {
        "date": "2026-04-24",
        "close": 503.0,
        "volume": 2454400
      },
      {
        "date": "2026-05-01",
        "close": 608.0,
        "volume": 26039100
      },
      {
        "date": "2026-05-08",
        "close": 647.0,
        "volume": 7850100
      },
      {
        "date": "2026-05-15",
        "close": 633.0,
        "volume": 20646600
      },
      {
        "date": "2026-05-22",
        "close": 690.0,
        "volume": 21478000
      },
      {
        "date": "2026-05-29",
        "close": 593.0,
        "volume": 25555300
      },
      {
        "date": "2026-06-05",
        "close": 521.0,
        "volume": 4276900
      },
      {
        "date": "2026-06-12",
        "close": 477.0,
        "volume": 2339900
      },
      {
        "date": "2026-06-19",
        "close": 495.0,
        "volume": 2381700
      },
      {
        "date": "2026-06-26",
        "close": 543.0,
        "volume": 645600
      },
      {
        "date": "2026-07-03",
        "close": 556.0,
        "volume": 540900
      },
      {
        "date": "2026-07-10",
        "close": 558.0,
        "volume": 1888600
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "volume": 4029200
      },
      {
        "date": "2026-07-24",
        "close": 524.0,
        "volume": 1402200
      },
      {
        "date": "2026-07-31",
        "close": 505.0,
        "volume": 2256500
      },
      {
        "date": "2026-08-07",
        "close": 522.0,
        "volume": 3083600
      }
    ],
    "sharemaestro_context": {
      "trend": 523.150222,
      "fair_value": 521.551124,
      "market_activity": 1.318123,
      "market_dynamics": -0.818079,
      "relative_strength": -9.99528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.012959,
        "directional_follow_through": 0.3571,
        "regime_survival": 1.0,
        "conditional_difference": -0.019386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.087674,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.04625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.151551,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.069439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.398978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.242733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.173353
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.101289
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.051671
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.054054
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.008048
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.041916
      }
    ]
  }
}