{
  "ticker": {
    "uuid": "64dcadec-e7a6-43b1-8adc-c0a6ba12992b",
    "symbol": "161000",
    "name": "Aekyungchemical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11767.371094,
    "boundary_margin": -0.235173,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.860282,
    "volatility_stability": 1.0352,
    "risk_context": 0.1162,
    "current_regime": {
      "move": -0.021739,
      "interruption": 0.11087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.393,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14865.069336,
        "direction_boundary": 8770.31543,
        "core_momentum": 0.69493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045052
      },
      {
        "date": "2023-08-25",
        "close": 14183.442383,
        "direction_boundary": 8426.554688,
        "core_momentum": 0.683184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046366
      },
      {
        "date": "2023-09-01",
        "close": 14407.540039,
        "direction_boundary": 8902.532227,
        "core_momentum": 0.618364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046273
      },
      {
        "date": "2023-09-08",
        "close": 13427.116211,
        "direction_boundary": 8946.602539,
        "core_momentum": 0.500806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052821
      },
      {
        "date": "2023-09-15",
        "close": 13006.936523,
        "direction_boundary": 9387.323242,
        "core_momentum": 0.385585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053295
      },
      {
        "date": "2023-09-22",
        "close": 12484.043945,
        "direction_boundary": 9343.25,
        "core_momentum": 0.336156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055298
      },
      {
        "date": "2023-09-29",
        "close": 12250.610352,
        "direction_boundary": 8364.853516,
        "core_momentum": 0.464534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056427
      },
      {
        "date": "2023-10-06",
        "close": 11653.018555,
        "direction_boundary": 8735.057617,
        "core_momentum": 0.334052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058291
      },
      {
        "date": "2023-10-13",
        "close": 12091.875977,
        "direction_boundary": 8541.140625,
        "core_momentum": 0.415721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798002
      },
      {
        "date": "2023-10-20",
        "close": 10952.717773,
        "direction_boundary": 8505.883789,
        "core_momentum": 0.287664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762305
      },
      {
        "date": "2023-10-27",
        "close": 10355.12793,
        "direction_boundary": 8109.23584,
        "core_momentum": 0.276955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726023
      },
      {
        "date": "2023-11-03",
        "close": 10924.705078,
        "direction_boundary": 8858.458984,
        "core_momentum": 0.233251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677749
      },
      {
        "date": "2023-11-10",
        "close": 10719.283203,
        "direction_boundary": 9122.890625,
        "core_momentum": 0.174988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648069
      },
      {
        "date": "2023-11-17",
        "close": 10943.379883,
        "direction_boundary": 8400.112305,
        "core_momentum": 0.302766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646804
      },
      {
        "date": "2023-11-24",
        "close": 11391.574219,
        "direction_boundary": 8452.998047,
        "core_momentum": 0.347637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651856
      },
      {
        "date": "2023-12-01",
        "close": 11494.28418,
        "direction_boundary": 8620.470703,
        "core_momentum": 0.333371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652289
      },
      {
        "date": "2023-12-08",
        "close": 11242.175781,
        "direction_boundary": 8611.65625,
        "core_momentum": 0.30546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65237
      },
      {
        "date": "2023-12-15",
        "close": 12343.984375,
        "direction_boundary": 8267.895508,
        "core_momentum": 0.493002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523168
      },
      {
        "date": "2023-12-22",
        "close": 15135.853516,
        "direction_boundary": 8444.182617,
        "core_momentum": 0.792459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603078
      },
      {
        "date": "2023-12-29",
        "close": 14569.668945,
        "direction_boundary": 8282.234375,
        "core_momentum": 0.759147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574636
      },
      {
        "date": "2024-01-05",
        "close": 15234.083984,
        "direction_boundary": 7936.752441,
        "core_momentum": 0.919435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576063
      },
      {
        "date": "2024-01-12",
        "close": 12937.106445,
        "direction_boundary": 8058.138184,
        "core_momentum": 0.605471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611908
      },
      {
        "date": "2024-01-19",
        "close": 11893.026367,
        "direction_boundary": 7880.727539,
        "core_momentum": 0.509128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57938
      },
      {
        "date": "2024-01-26",
        "close": 12339.133789,
        "direction_boundary": 8104.824219,
        "core_momentum": 0.522443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516481
      },
      {
        "date": "2024-02-02",
        "close": 11769.634766,
        "direction_boundary": 8198.198242,
        "core_momentum": 0.435637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498191
      },
      {
        "date": "2024-02-09",
        "close": 11627.260742,
        "direction_boundary": 8123.499023,
        "core_momentum": 0.431312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495996
      },
      {
        "date": "2024-02-16",
        "close": 12310.658203,
        "direction_boundary": 8114.161133,
        "core_momentum": 0.517182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502579
      },
      {
        "date": "2024-02-23",
        "close": 13335.755859,
        "direction_boundary": 7824.704102,
        "core_momentum": 0.704314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513241
      },
      {
        "date": "2024-03-01",
        "close": 12889.648438,
        "direction_boundary": 7908.739746,
        "core_momentum": 0.629798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514372
      },
      {
        "date": "2024-03-08",
        "close": 13648.979492,
        "direction_boundary": 7759.342285,
        "core_momentum": 0.759038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511987
      },
      {
        "date": "2024-03-15",
        "close": 13601.521484,
        "direction_boundary": 7553.920898,
        "core_momentum": 0.800591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509902
      },
      {
        "date": "2024-03-22",
        "close": 13573.046875,
        "direction_boundary": 8002.113281,
        "core_momentum": 0.696183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506219
      },
      {
        "date": "2024-03-29",
        "close": 12282.183594,
        "direction_boundary": 8188.861328,
        "core_momentum": 0.499865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525411
      },
      {
        "date": "2024-04-05",
        "close": 12054.383789,
        "direction_boundary": 8683.740234,
        "core_momentum": 0.388156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521218
      },
      {
        "date": "2024-04-12",
        "close": 11874.043945,
        "direction_boundary": 14248.803711,
        "core_momentum": -0.166664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519088
      },
      {
        "date": "2024-04-19",
        "close": 11370.986328,
        "direction_boundary": 17003.322266,
        "core_momentum": -0.331249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503525
      },
      {
        "date": "2024-04-26",
        "close": 11503.869141,
        "direction_boundary": 14146.09375,
        "core_momentum": -0.186781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496757
      },
      {
        "date": "2024-05-03",
        "close": 11741.160156,
        "direction_boundary": 16965.974609,
        "core_momentum": -0.307958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492259
      },
      {
        "date": "2024-05-10",
        "close": 12424.557617,
        "direction_boundary": 19141.578125,
        "core_momentum": -0.350913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496712
      },
      {
        "date": "2024-05-17",
        "close": 12234.725586,
        "direction_boundary": 17834.349609,
        "core_momentum": -0.31398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497052
      },
      {
        "date": "2024-05-24",
        "close": 12500.492188,
        "direction_boundary": 17404.830078,
        "core_momentum": -0.28178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49503
      },
      {
        "date": "2024-05-31",
        "close": 12187.267578,
        "direction_boundary": 16835.251953,
        "core_momentum": -0.276086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49657
      },
      {
        "date": "2024-06-07",
        "close": 12234.725586,
        "direction_boundary": 16601.818359,
        "core_momentum": -0.263049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495319
      },
      {
        "date": "2024-06-14",
        "close": 12168.28418,
        "direction_boundary": 21942.783203,
        "core_momentum": -0.445454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477967
      },
      {
        "date": "2024-06-21",
        "close": 12367.608398,
        "direction_boundary": 23063.267578,
        "core_momentum": -0.463753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377769
      },
      {
        "date": "2024-06-28",
        "close": 12453.033203,
        "direction_boundary": 19935.253906,
        "core_momentum": -0.375326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375686
      },
      {
        "date": "2024-07-05",
        "close": 12263.200195,
        "direction_boundary": 20682.242188,
        "core_momentum": -0.407066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36866
      },
      {
        "date": "2024-07-12",
        "close": 12006.925781,
        "direction_boundary": 19748.505859,
        "core_momentum": -0.392008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294231
      },
      {
        "date": "2024-07-19",
        "close": 11665.227539,
        "direction_boundary": 22549.714844,
        "core_momentum": -0.482688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272904
      },
      {
        "date": "2024-07-26",
        "close": 10545.212891,
        "direction_boundary": 18207.84375,
        "core_momentum": -0.420842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300455
      },
      {
        "date": "2024-08-02",
        "close": 10374.364258,
        "direction_boundary": 16218.986328,
        "core_momentum": -0.360357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294982
      },
      {
        "date": "2024-08-09",
        "close": 9159.433594,
        "direction_boundary": 15509.34668,
        "core_momentum": -0.409425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338515
      },
      {
        "date": "2024-08-16",
        "close": 9634.015625,
        "direction_boundary": 14865.069336,
        "core_momentum": -0.351902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336046
      },
      {
        "date": "2024-08-23",
        "close": 12481.508789,
        "direction_boundary": 14183.442383,
        "core_momentum": -0.119994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488392
      },
      {
        "date": "2024-08-30",
        "close": 11845.567383,
        "direction_boundary": 14407.540039,
        "core_momentum": -0.177822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491395
      },
      {
        "date": "2024-09-06",
        "close": 10032.664063,
        "direction_boundary": 13427.116211,
        "core_momentum": -0.252806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532316
      },
      {
        "date": "2024-09-13",
        "close": 10421.822266,
        "direction_boundary": 13006.936523,
        "core_momentum": -0.198749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536718
      },
      {
        "date": "2024-09-20",
        "close": 10393.347656,
        "direction_boundary": 12484.043945,
        "core_momentum": -0.167469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5367
      },
      {
        "date": "2024-09-27",
        "close": 11152.677734,
        "direction_boundary": 12250.610352,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531771
      },
      {
        "date": "2024-10-04",
        "close": 10820.470703,
        "direction_boundary": 11653.018555,
        "core_momentum": -0.071445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532661
      },
      {
        "date": "2024-10-11",
        "close": 10972.337891,
        "direction_boundary": 12091.875977,
        "core_momentum": -0.092586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532991
      },
      {
        "date": "2024-10-18",
        "close": 10260.463867,
        "direction_boundary": 10952.717773,
        "core_momentum": -0.063204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537585
      },
      {
        "date": "2024-10-25",
        "close": 9871.306641,
        "direction_boundary": 10355.12793,
        "core_momentum": -0.046723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539192
      },
      {
        "date": "2024-11-01",
        "close": 10013.680664,
        "direction_boundary": 10924.705078,
        "core_momentum": -0.083391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538663
      },
      {
        "date": "2024-11-08",
        "close": 9928.256836,
        "direction_boundary": 10719.283203,
        "core_momentum": -0.073795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53102
      },
      {
        "date": "2024-11-15",
        "close": 8352.644531,
        "direction_boundary": 10943.379883,
        "core_momentum": -0.23674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577836
      },
      {
        "date": "2024-11-22",
        "close": 8048.912109,
        "direction_boundary": 11391.574219,
        "core_momentum": -0.293433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576207
      },
      {
        "date": "2024-11-29",
        "close": 7327.546875,
        "direction_boundary": 11494.28418,
        "core_momentum": -0.362505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585968
      },
      {
        "date": "2024-12-06",
        "close": 6710.590332,
        "direction_boundary": 11242.175781,
        "core_momentum": -0.403088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592421
      },
      {
        "date": "2024-12-13",
        "close": 7090.255859,
        "direction_boundary": 12343.984375,
        "core_momentum": -0.42561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601887
      },
      {
        "date": "2024-12-20",
        "close": 6928.897949,
        "direction_boundary": 15135.853516,
        "core_momentum": -0.54222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599515
      },
      {
        "date": "2024-12-27",
        "close": 7003.213379,
        "direction_boundary": 14569.668945,
        "core_momentum": -0.519329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599906
      },
      {
        "date": "2025-01-03",
        "close": 7082.122559,
        "direction_boundary": 15234.083984,
        "core_momentum": -0.535113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601635
      },
      {
        "date": "2025-01-10",
        "close": 7190.623047,
        "direction_boundary": 12937.106445,
        "core_momentum": -0.444186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603739
      },
      {
        "date": "2025-01-17",
        "close": 7111.713867,
        "direction_boundary": 11893.026367,
        "core_momentum": -0.402027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603705
      },
      {
        "date": "2025-01-24",
        "close": 6855.257813,
        "direction_boundary": 12339.133789,
        "core_momentum": -0.44443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592749
      },
      {
        "date": "2025-01-31",
        "close": 6736.894043,
        "direction_boundary": 11769.634766,
        "core_momentum": -0.427604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59275
      },
      {
        "date": "2025-02-07",
        "close": 6835.530762,
        "direction_boundary": 11627.260742,
        "core_momentum": -0.412112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573148
      },
      {
        "date": "2025-02-14",
        "close": 6894.712891,
        "direction_boundary": 12310.658203,
        "core_momentum": -0.43994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567029
      },
      {
        "date": "2025-02-21",
        "close": 7535.852051,
        "direction_boundary": 13335.755859,
        "core_momentum": -0.434914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438465
      },
      {
        "date": "2025-02-28",
        "close": 7180.759277,
        "direction_boundary": 12889.648438,
        "core_momentum": -0.442905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437896
      },
      {
        "date": "2025-03-07",
        "close": 7427.351563,
        "direction_boundary": 13648.979492,
        "core_momentum": -0.455831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388803
      },
      {
        "date": "2025-03-14",
        "close": 7141.304688,
        "direction_boundary": 13601.521484,
        "core_momentum": -0.474963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383822
      },
      {
        "date": "2025-03-21",
        "close": 7003.213379,
        "direction_boundary": 13573.046875,
        "core_momentum": -0.484035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383495
      },
      {
        "date": "2025-03-28",
        "close": 6717.166504,
        "direction_boundary": 12282.183594,
        "core_momentum": -0.453097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364442
      },
      {
        "date": "2025-04-04",
        "close": 6539.620117,
        "direction_boundary": 12054.383789,
        "core_momentum": -0.45749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36427
      },
      {
        "date": "2025-04-11",
        "close": 6549.483887,
        "direction_boundary": 11874.043945,
        "core_momentum": -0.44842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3624
      },
      {
        "date": "2025-04-18",
        "close": 6766.484863,
        "direction_boundary": 11370.986328,
        "core_momentum": -0.404934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362778
      },
      {
        "date": "2025-04-25",
        "close": 10218.773438,
        "direction_boundary": 11503.869141,
        "core_momentum": -0.11171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694082
      },
      {
        "date": "2025-05-02",
        "close": 11195.277344,
        "direction_boundary": 11741.160156,
        "core_momentum": -0.046493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705077
      },
      {
        "date": "2025-05-09",
        "close": 10080.681641,
        "direction_boundary": 12424.557617,
        "core_momentum": -0.188649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721056
      },
      {
        "date": "2025-05-16",
        "close": 9774.907227,
        "direction_boundary": 12234.725586,
        "core_momentum": -0.201052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678388
      },
      {
        "date": "2025-05-23",
        "close": 8857.584961,
        "direction_boundary": 12500.492188,
        "core_momentum": -0.291421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691437
      },
      {
        "date": "2025-05-30",
        "close": 11461.59668,
        "direction_boundary": 12187.267578,
        "core_momentum": -0.059543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760664
      },
      {
        "date": "2025-06-06",
        "close": 10830.321289,
        "direction_boundary": 12234.725586,
        "core_momentum": -0.114788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753211
      },
      {
        "date": "2025-06-13",
        "close": 9962.317383,
        "direction_boundary": 12168.28418,
        "core_momentum": -0.181288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76417
      },
      {
        "date": "2025-06-20",
        "close": 10337.137695,
        "direction_boundary": 12367.608398,
        "core_momentum": -0.164177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763027
      },
      {
        "date": "2025-06-27",
        "close": 10465.365234,
        "direction_boundary": 12453.033203,
        "core_momentum": -0.159613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76301
      },
      {
        "date": "2025-07-04",
        "close": 11708.188477,
        "direction_boundary": 12263.200195,
        "core_momentum": -0.045258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774655
      },
      {
        "date": "2025-07-11",
        "close": 12842.511719,
        "direction_boundary": 12006.925781,
        "core_momentum": 0.069592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781214
      },
      {
        "date": "2025-07-18",
        "close": 12743.875,
        "direction_boundary": 11665.227539,
        "core_momentum": 0.092467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780944
      },
      {
        "date": "2025-07-25",
        "close": 11737.780273,
        "direction_boundary": 10545.212891,
        "core_momentum": 0.113091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790333
      },
      {
        "date": "2025-08-01",
        "close": 11116.368164,
        "direction_boundary": 10374.364258,
        "core_momentum": 0.071523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795545
      },
      {
        "date": "2025-08-08",
        "close": 11767.371094,
        "direction_boundary": 9159.433594,
        "core_momentum": 0.284727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79721
      },
      {
        "date": "2025-08-15",
        "close": 11382.6875,
        "direction_boundary": 9634.015625,
        "core_momentum": 0.18151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800605
      },
      {
        "date": "2025-08-22",
        "close": 10820.458008,
        "direction_boundary": 12481.508789,
        "core_momentum": -0.133081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799721
      },
      {
        "date": "2025-08-29",
        "close": 10406.182617,
        "direction_boundary": 11845.567383,
        "core_momentum": -0.121513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798387
      },
      {
        "date": "2025-09-05",
        "close": 10731.68457,
        "direction_boundary": 10032.664063,
        "core_momentum": 0.069674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798253
      },
      {
        "date": "2025-09-12",
        "close": 10327.273438,
        "direction_boundary": 10421.822266,
        "core_momentum": -0.009072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798139
      },
      {
        "date": "2025-09-19",
        "close": 9922.862305,
        "direction_boundary": 10393.347656,
        "core_momentum": -0.045268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800363
      },
      {
        "date": "2025-09-26",
        "close": 9745.316406,
        "direction_boundary": 11152.677734,
        "core_momentum": -0.12619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797774
      },
      {
        "date": "2025-10-03",
        "close": 9893.271484,
        "direction_boundary": 10820.470703,
        "core_momentum": -0.085689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79557
      },
      {
        "date": "2025-10-10",
        "close": 9982.044922,
        "direction_boundary": 10972.337891,
        "core_momentum": -0.090254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795368
      },
      {
        "date": "2025-10-17",
        "close": 10721.821289,
        "direction_boundary": 10260.463867,
        "core_momentum": 0.044965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798792
      },
      {
        "date": "2025-10-24",
        "close": 11619.416016,
        "direction_boundary": 9871.306641,
        "core_momentum": 0.17709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571081
      },
      {
        "date": "2025-10-31",
        "close": 10781.00293,
        "direction_boundary": 10013.680664,
        "core_momentum": 0.076627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567321
      },
      {
        "date": "2025-11-07",
        "close": 10228.636719,
        "direction_boundary": 9928.256836,
        "core_momentum": 0.030255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552704
      },
      {
        "date": "2025-11-14",
        "close": 10879.639648,
        "direction_boundary": 8352.644531,
        "core_momentum": 0.302538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557075
      },
      {
        "date": "2025-11-21",
        "close": 9784.771484,
        "direction_boundary": 8048.912109,
        "core_momentum": 0.215664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559938
      },
      {
        "date": "2025-11-28",
        "close": 10189.181641,
        "direction_boundary": 7327.546875,
        "core_momentum": 0.390531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428557
      },
      {
        "date": "2025-12-05",
        "close": 10721.821289,
        "direction_boundary": 6710.590332,
        "core_momentum": 0.597746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42836
      },
      {
        "date": "2025-12-12",
        "close": 11027.594727,
        "direction_boundary": 7090.255859,
        "core_momentum": 0.555317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41271
      },
      {
        "date": "2025-12-19",
        "close": 9982.044922,
        "direction_boundary": 6928.897949,
        "core_momentum": 0.44064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433759
      },
      {
        "date": "2025-12-26",
        "close": 9676.270508,
        "direction_boundary": 7003.213379,
        "core_momentum": 0.38169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435201
      },
      {
        "date": "2026-01-02",
        "close": 9044.995117,
        "direction_boundary": 7082.122559,
        "core_momentum": 0.277159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410691
      },
      {
        "date": "2026-01-09",
        "close": 8571.538086,
        "direction_boundary": 7190.623047,
        "core_momentum": 0.192044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387162
      },
      {
        "date": "2026-01-16",
        "close": 8482.765625,
        "direction_boundary": 7111.713867,
        "core_momentum": 0.192788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387071
      },
      {
        "date": "2026-01-23",
        "close": 9173.222656,
        "direction_boundary": 6855.257813,
        "core_momentum": 0.338129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395743
      },
      {
        "date": "2026-01-30",
        "close": 9232.405273,
        "direction_boundary": 6736.894043,
        "core_momentum": 0.370425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390897
      },
      {
        "date": "2026-02-06",
        "close": 9863.680664,
        "direction_boundary": 6835.530762,
        "core_momentum": 0.443001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394117
      },
      {
        "date": "2026-02-13",
        "close": 10268.091797,
        "direction_boundary": 6894.712891,
        "core_momentum": 0.48927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3974
      },
      {
        "date": "2026-02-20",
        "close": 10711.957031,
        "direction_boundary": 7535.852051,
        "core_momentum": 0.421466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396467
      },
      {
        "date": "2026-02-27",
        "close": 10327.273438,
        "direction_boundary": 7180.759277,
        "core_momentum": 0.438187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396
      },
      {
        "date": "2026-03-06",
        "close": 10120.136719,
        "direction_boundary": 7427.351563,
        "core_momentum": 0.36255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394309
      },
      {
        "date": "2026-03-13",
        "close": 9980.0,
        "direction_boundary": 7141.304688,
        "core_momentum": 0.397504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39127
      },
      {
        "date": "2026-03-20",
        "close": 9560.0,
        "direction_boundary": 7003.213379,
        "core_momentum": 0.365088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391894
      },
      {
        "date": "2026-03-27",
        "close": 9300.0,
        "direction_boundary": 6717.166504,
        "core_momentum": 0.384512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392923
      },
      {
        "date": "2026-04-03",
        "close": 14040.0,
        "direction_boundary": 6539.620117,
        "core_momentum": 1.146914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695696
      },
      {
        "date": "2026-04-10",
        "close": 12570.0,
        "direction_boundary": 6549.483887,
        "core_momentum": 0.919235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716683
      },
      {
        "date": "2026-04-17",
        "close": 14520.0,
        "direction_boundary": 6766.484863,
        "core_momentum": 1.14587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736222
      },
      {
        "date": "2026-04-24",
        "close": 16400.0,
        "direction_boundary": 10218.773438,
        "core_momentum": 0.604889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746111
      },
      {
        "date": "2026-05-01",
        "close": 15530.0,
        "direction_boundary": 11195.277344,
        "core_momentum": 0.387192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741818
      },
      {
        "date": "2026-05-08",
        "close": 15320.0,
        "direction_boundary": 10080.681641,
        "core_momentum": 0.519739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736768
      },
      {
        "date": "2026-05-15",
        "close": 13430.0,
        "direction_boundary": 9774.907227,
        "core_momentum": 0.373926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760938
      },
      {
        "date": "2026-05-22",
        "close": 15230.0,
        "direction_boundary": 8857.584961,
        "core_momentum": 0.71943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759289
      },
      {
        "date": "2026-05-29",
        "close": 12850.0,
        "direction_boundary": 11461.59668,
        "core_momentum": 0.121135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801189
      },
      {
        "date": "2026-06-05",
        "close": 10900.0,
        "direction_boundary": 10830.321289,
        "core_momentum": 0.006434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83367
      },
      {
        "date": "2026-06-12",
        "close": 10910.0,
        "direction_boundary": 9962.317383,
        "core_momentum": 0.095127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832729
      },
      {
        "date": "2026-06-19",
        "close": 10650.0,
        "direction_boundary": 10337.137695,
        "core_momentum": 0.030266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821244
      },
      {
        "date": "2026-06-26",
        "close": 9200.0,
        "direction_boundary": 10465.365234,
        "core_momentum": -0.12091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845857
      },
      {
        "date": "2026-07-03",
        "close": 10220.0,
        "direction_boundary": 11708.188477,
        "core_momentum": -0.127107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852953
      },
      {
        "date": "2026-07-10",
        "close": 9670.0,
        "direction_boundary": 12842.511719,
        "core_momentum": -0.247032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853169
      },
      {
        "date": "2026-07-17",
        "close": 9030.0,
        "direction_boundary": 12743.875,
        "core_momentum": -0.291424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858997
      },
      {
        "date": "2026-07-24",
        "close": 8710.0,
        "direction_boundary": 11737.780273,
        "core_momentum": -0.257952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853421
      },
      {
        "date": "2026-07-31",
        "close": 8250.0,
        "direction_boundary": 11116.368164,
        "core_momentum": -0.257851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856367
      },
      {
        "date": "2026-08-07",
        "close": 9000.0,
        "direction_boundary": 11767.371094,
        "core_momentum": -0.235173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14865.069336,
        "volume": 14476495
      },
      {
        "date": "2023-08-25",
        "close": 14183.442383,
        "volume": 6008036
      },
      {
        "date": "2023-09-01",
        "close": 14407.540039,
        "volume": 7744752
      },
      {
        "date": "2023-09-08",
        "close": 13427.116211,
        "volume": 4624278
      },
      {
        "date": "2023-09-15",
        "close": 13006.936523,
        "volume": 1944250
      },
      {
        "date": "2023-09-22",
        "close": 12484.043945,
        "volume": 1606375
      },
      {
        "date": "2023-09-29",
        "close": 12250.610352,
        "volume": 752416
      },
      {
        "date": "2023-10-06",
        "close": 11653.018555,
        "volume": 613127
      },
      {
        "date": "2023-10-13",
        "close": 12091.875977,
        "volume": 865138
      },
      {
        "date": "2023-10-20",
        "close": 10952.717773,
        "volume": 7880066
      },
      {
        "date": "2023-10-27",
        "close": 10355.12793,
        "volume": 1620013
      },
      {
        "date": "2023-11-03",
        "close": 10924.705078,
        "volume": 1211838
      },
      {
        "date": "2023-11-10",
        "close": 10719.283203,
        "volume": 2687545
      },
      {
        "date": "2023-11-17",
        "close": 10943.379883,
        "volume": 899702
      },
      {
        "date": "2023-11-24",
        "close": 11391.574219,
        "volume": 1960456
      },
      {
        "date": "2023-12-01",
        "close": 11494.28418,
        "volume": 3844085
      },
      {
        "date": "2023-12-08",
        "close": 11242.175781,
        "volume": 1322788
      },
      {
        "date": "2023-12-15",
        "close": 12343.984375,
        "volume": 2430702
      },
      {
        "date": "2023-12-22",
        "close": 15135.853516,
        "volume": 9379872
      },
      {
        "date": "2023-12-29",
        "close": 14569.668945,
        "volume": 3010842
      },
      {
        "date": "2024-01-05",
        "close": 15234.083984,
        "volume": 3716588
      },
      {
        "date": "2024-01-12",
        "close": 12937.106445,
        "volume": 3157710
      },
      {
        "date": "2024-01-19",
        "close": 11893.026367,
        "volume": 1385761
      },
      {
        "date": "2024-01-26",
        "close": 12339.133789,
        "volume": 2827344
      },
      {
        "date": "2024-02-02",
        "close": 11769.634766,
        "volume": 1595281
      },
      {
        "date": "2024-02-09",
        "close": 11627.260742,
        "volume": 777462
      },
      {
        "date": "2024-02-16",
        "close": 12310.658203,
        "volume": 1143940
      },
      {
        "date": "2024-02-23",
        "close": 13335.755859,
        "volume": 5011997
      },
      {
        "date": "2024-03-01",
        "close": 12889.648438,
        "volume": 4377892
      },
      {
        "date": "2024-03-08",
        "close": 13648.979492,
        "volume": 2719352
      },
      {
        "date": "2024-03-15",
        "close": 13601.521484,
        "volume": 2392798
      },
      {
        "date": "2024-03-22",
        "close": 13573.046875,
        "volume": 1849043
      },
      {
        "date": "2024-03-29",
        "close": 12282.183594,
        "volume": 2054324
      },
      {
        "date": "2024-04-05",
        "close": 12054.383789,
        "volume": 1304556
      },
      {
        "date": "2024-04-12",
        "close": 11874.043945,
        "volume": 587726
      },
      {
        "date": "2024-04-19",
        "close": 11370.986328,
        "volume": 840097
      },
      {
        "date": "2024-04-26",
        "close": 11503.869141,
        "volume": 463132
      },
      {
        "date": "2024-05-03",
        "close": 11741.160156,
        "volume": 625377
      },
      {
        "date": "2024-05-10",
        "close": 12424.557617,
        "volume": 13185898
      },
      {
        "date": "2024-05-17",
        "close": 12234.725586,
        "volume": 1918461
      },
      {
        "date": "2024-05-24",
        "close": 12500.492188,
        "volume": 2293933
      },
      {
        "date": "2024-05-31",
        "close": 12187.267578,
        "volume": 1667562
      },
      {
        "date": "2024-06-07",
        "close": 12234.725586,
        "volume": 877539
      },
      {
        "date": "2024-06-14",
        "close": 12168.28418,
        "volume": 2920786
      },
      {
        "date": "2024-06-21",
        "close": 12367.608398,
        "volume": 1296104
      },
      {
        "date": "2024-06-28",
        "close": 12453.033203,
        "volume": 914303
      },
      {
        "date": "2024-07-05",
        "close": 12263.200195,
        "volume": 1792020
      },
      {
        "date": "2024-07-12",
        "close": 12006.925781,
        "volume": 864943
      },
      {
        "date": "2024-07-19",
        "close": 11665.227539,
        "volume": 941762
      },
      {
        "date": "2024-07-26",
        "close": 10545.212891,
        "volume": 773442
      },
      {
        "date": "2024-08-02",
        "close": 10374.364258,
        "volume": 391988
      },
      {
        "date": "2024-08-09",
        "close": 9159.433594,
        "volume": 972818
      },
      {
        "date": "2024-08-16",
        "close": 9634.015625,
        "volume": 460205
      },
      {
        "date": "2024-08-23",
        "close": 12481.508789,
        "volume": 39974338
      },
      {
        "date": "2024-08-30",
        "close": 11845.567383,
        "volume": 8594049
      },
      {
        "date": "2024-09-06",
        "close": 10032.664063,
        "volume": 2803598
      },
      {
        "date": "2024-09-13",
        "close": 10421.822266,
        "volume": 1001349
      },
      {
        "date": "2024-09-20",
        "close": 10393.347656,
        "volume": 367043
      },
      {
        "date": "2024-09-27",
        "close": 11152.677734,
        "volume": 2526527
      },
      {
        "date": "2024-10-04",
        "close": 10820.470703,
        "volume": 803725
      },
      {
        "date": "2024-10-11",
        "close": 10972.337891,
        "volume": 1817238
      },
      {
        "date": "2024-10-18",
        "close": 10260.463867,
        "volume": 2238434
      },
      {
        "date": "2024-10-25",
        "close": 9871.306641,
        "volume": 531949
      },
      {
        "date": "2024-11-01",
        "close": 10013.680664,
        "volume": 350529
      },
      {
        "date": "2024-11-08",
        "close": 9928.256836,
        "volume": 756312
      },
      {
        "date": "2024-11-15",
        "close": 8352.644531,
        "volume": 1217484
      },
      {
        "date": "2024-11-22",
        "close": 8048.912109,
        "volume": 645082
      },
      {
        "date": "2024-11-29",
        "close": 7327.546875,
        "volume": 1732550
      },
      {
        "date": "2024-12-06",
        "close": 6710.590332,
        "volume": 1490931
      },
      {
        "date": "2024-12-13",
        "close": 7090.255859,
        "volume": 1114655
      },
      {
        "date": "2024-12-20",
        "close": 6928.897949,
        "volume": 761737
      },
      {
        "date": "2024-12-27",
        "close": 7003.213379,
        "volume": 461256
      },
      {
        "date": "2025-01-03",
        "close": 7082.122559,
        "volume": 4029600
      },
      {
        "date": "2025-01-10",
        "close": 7190.623047,
        "volume": 908446
      },
      {
        "date": "2025-01-17",
        "close": 7111.713867,
        "volume": 660951
      },
      {
        "date": "2025-01-24",
        "close": 6855.257813,
        "volume": 563644
      },
      {
        "date": "2025-01-31",
        "close": 6736.894043,
        "volume": 155871
      },
      {
        "date": "2025-02-07",
        "close": 6835.530762,
        "volume": 528181
      },
      {
        "date": "2025-02-14",
        "close": 6894.712891,
        "volume": 685845
      },
      {
        "date": "2025-02-21",
        "close": 7535.852051,
        "volume": 1146582
      },
      {
        "date": "2025-02-28",
        "close": 7180.759277,
        "volume": 1091802
      },
      {
        "date": "2025-03-07",
        "close": 7427.351563,
        "volume": 5280185
      },
      {
        "date": "2025-03-14",
        "close": 7141.304688,
        "volume": 1428344
      },
      {
        "date": "2025-03-21",
        "close": 7003.213379,
        "volume": 805788
      },
      {
        "date": "2025-03-28",
        "close": 6717.166504,
        "volume": 635019
      },
      {
        "date": "2025-04-04",
        "close": 6539.620117,
        "volume": 1329504
      },
      {
        "date": "2025-04-11",
        "close": 6549.483887,
        "volume": 1219566
      },
      {
        "date": "2025-04-18",
        "close": 6766.484863,
        "volume": 462054
      },
      {
        "date": "2025-04-25",
        "close": 10218.773438,
        "volume": 13086633
      },
      {
        "date": "2025-05-02",
        "close": 11195.277344,
        "volume": 28447079
      },
      {
        "date": "2025-05-09",
        "close": 10080.681641,
        "volume": 4119226
      },
      {
        "date": "2025-05-16",
        "close": 9774.907227,
        "volume": 5410808
      },
      {
        "date": "2025-05-23",
        "close": 8857.584961,
        "volume": 3478266
      },
      {
        "date": "2025-05-30",
        "close": 11461.59668,
        "volume": 28463451
      },
      {
        "date": "2025-06-06",
        "close": 10830.321289,
        "volume": 3723672
      },
      {
        "date": "2025-06-13",
        "close": 9962.317383,
        "volume": 2491334
      },
      {
        "date": "2025-06-20",
        "close": 10337.137695,
        "volume": 1788832
      },
      {
        "date": "2025-06-27",
        "close": 10465.365234,
        "volume": 20129021
      },
      {
        "date": "2025-07-04",
        "close": 11708.188477,
        "volume": 14604156
      },
      {
        "date": "2025-07-11",
        "close": 12842.511719,
        "volume": 17157233
      },
      {
        "date": "2025-07-18",
        "close": 12743.875,
        "volume": 9499158
      },
      {
        "date": "2025-07-25",
        "close": 11737.780273,
        "volume": 3552088
      },
      {
        "date": "2025-08-01",
        "close": 11116.368164,
        "volume": 1850254
      },
      {
        "date": "2025-08-08",
        "close": 11767.371094,
        "volume": 1154291
      },
      {
        "date": "2025-08-15",
        "close": 11382.6875,
        "volume": 657856
      },
      {
        "date": "2025-08-22",
        "close": 10820.458008,
        "volume": 955836
      },
      {
        "date": "2025-08-29",
        "close": 10406.182617,
        "volume": 901896
      },
      {
        "date": "2025-09-05",
        "close": 10731.68457,
        "volume": 654718
      },
      {
        "date": "2025-09-12",
        "close": 10327.273438,
        "volume": 1678837
      },
      {
        "date": "2025-09-19",
        "close": 9922.862305,
        "volume": 1234749
      },
      {
        "date": "2025-09-26",
        "close": 9745.316406,
        "volume": 1140324
      },
      {
        "date": "2025-10-03",
        "close": 9893.271484,
        "volume": 569152
      },
      {
        "date": "2025-10-10",
        "close": 9982.044922,
        "volume": 171287
      },
      {
        "date": "2025-10-17",
        "close": 10721.821289,
        "volume": 3477401
      },
      {
        "date": "2025-10-24",
        "close": 11619.416016,
        "volume": 15387918
      },
      {
        "date": "2025-10-31",
        "close": 10781.00293,
        "volume": 8898153
      },
      {
        "date": "2025-11-07",
        "close": 10228.636719,
        "volume": 1915591
      },
      {
        "date": "2025-11-14",
        "close": 10879.639648,
        "volume": 1630536
      },
      {
        "date": "2025-11-21",
        "close": 9784.771484,
        "volume": 1361157
      },
      {
        "date": "2025-11-28",
        "close": 10189.181641,
        "volume": 848274
      },
      {
        "date": "2025-12-05",
        "close": 10721.821289,
        "volume": 824423
      },
      {
        "date": "2025-12-12",
        "close": 11027.594727,
        "volume": 1137601
      },
      {
        "date": "2025-12-19",
        "close": 9982.044922,
        "volume": 793831
      },
      {
        "date": "2025-12-26",
        "close": 9676.270508,
        "volume": 539787
      },
      {
        "date": "2026-01-02",
        "close": 9044.995117,
        "volume": 438004
      },
      {
        "date": "2026-01-09",
        "close": 8571.538086,
        "volume": 952236
      },
      {
        "date": "2026-01-16",
        "close": 8482.765625,
        "volume": 590623
      },
      {
        "date": "2026-01-23",
        "close": 9173.222656,
        "volume": 2711816
      },
      {
        "date": "2026-01-30",
        "close": 9232.405273,
        "volume": 1327878
      },
      {
        "date": "2026-02-06",
        "close": 9863.680664,
        "volume": 7071765
      },
      {
        "date": "2026-02-13",
        "close": 10268.091797,
        "volume": 1614787
      },
      {
        "date": "2026-02-20",
        "close": 10711.957031,
        "volume": 996627
      },
      {
        "date": "2026-02-27",
        "close": 10327.273438,
        "volume": 2799915
      },
      {
        "date": "2026-03-06",
        "close": 10120.136719,
        "volume": 1187913
      },
      {
        "date": "2026-03-13",
        "close": 9980.0,
        "volume": 682862
      },
      {
        "date": "2026-03-20",
        "close": 9560.0,
        "volume": 331881
      },
      {
        "date": "2026-03-27",
        "close": 9300.0,
        "volume": 5064374
      },
      {
        "date": "2026-04-03",
        "close": 14040.0,
        "volume": 32244935
      },
      {
        "date": "2026-04-10",
        "close": 12570.0,
        "volume": 8083893
      },
      {
        "date": "2026-04-17",
        "close": 14520.0,
        "volume": 5890309
      },
      {
        "date": "2026-04-24",
        "close": 16400.0,
        "volume": 18631230
      },
      {
        "date": "2026-05-01",
        "close": 15530.0,
        "volume": 4190239
      },
      {
        "date": "2026-05-08",
        "close": 15320.0,
        "volume": 2299656
      },
      {
        "date": "2026-05-15",
        "close": 13430.0,
        "volume": 2612142
      },
      {
        "date": "2026-05-22",
        "close": 15230.0,
        "volume": 3088083
      },
      {
        "date": "2026-05-29",
        "close": 12850.0,
        "volume": 1619956
      },
      {
        "date": "2026-06-05",
        "close": 10900.0,
        "volume": 175000
      },
      {
        "date": "2026-06-12",
        "close": 10910.0,
        "volume": 219522
      },
      {
        "date": "2026-06-19",
        "close": 10650.0,
        "volume": 316513
      },
      {
        "date": "2026-06-26",
        "close": 9200.0,
        "volume": 180214
      },
      {
        "date": "2026-07-03",
        "close": 10220.0,
        "volume": 203185
      },
      {
        "date": "2026-07-10",
        "close": 9670.0,
        "volume": 748031
      },
      {
        "date": "2026-07-17",
        "close": 9030.0,
        "volume": 607564
      },
      {
        "date": "2026-07-24",
        "close": 8710.0,
        "volume": 459454
      },
      {
        "date": "2026-07-31",
        "close": 8250.0,
        "volume": 810978
      },
      {
        "date": "2026-08-07",
        "close": 9000.0,
        "volume": 630937
      }
    ],
    "sharemaestro_context": {
      "trend": 11114.98444,
      "fair_value": 10736.296981,
      "market_activity": -23.846614,
      "market_dynamics": -1.05785,
      "relative_strength": -33.582896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004878,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.017664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.023798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029268,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.207644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.279089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.192635
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.028293
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.057246
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.154007
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.013968
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.113671
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.038286
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.033429
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.006699
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021739
      }
    ]
  }
}