{
  "ticker": {
    "uuid": "64dd82f7-f0fd-447b-8696-47b39071a1ab",
    "symbol": "FLOT",
    "name": "VanEck Australian Floating Rate ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.03791,
    "boundary_margin": 0.03836,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007722,
    "volatility_stability": 1.0271,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.190379,
      "interruption": -0.002814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.755884,
        "direction_boundary": 20.870922,
        "core_momentum": 0.042402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00734
      },
      {
        "date": "2023-08-25",
        "close": 21.755884,
        "direction_boundary": 20.896221,
        "core_momentum": 0.04114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00734
      },
      {
        "date": "2023-09-01",
        "close": 21.795185,
        "direction_boundary": 20.913122,
        "core_momentum": 0.042177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007132
      },
      {
        "date": "2023-09-08",
        "close": 21.812725,
        "direction_boundary": 20.946913,
        "core_momentum": 0.041334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007021
      },
      {
        "date": "2023-09-15",
        "close": 21.830267,
        "direction_boundary": 20.938467,
        "core_momentum": 0.042591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006015
      },
      {
        "date": "2023-09-22",
        "close": 21.830267,
        "direction_boundary": 20.930016,
        "core_momentum": 0.043012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006162
      },
      {
        "date": "2023-09-29",
        "close": 21.856575,
        "direction_boundary": 20.921579,
        "core_momentum": 0.044691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006168
      },
      {
        "date": "2023-10-06",
        "close": 21.865376,
        "direction_boundary": 20.959656,
        "core_momentum": 0.043213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006206
      },
      {
        "date": "2023-10-13",
        "close": 21.882999,
        "direction_boundary": 20.959656,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006009
      },
      {
        "date": "2023-10-20",
        "close": 21.918221,
        "direction_boundary": 20.968111,
        "core_momentum": 0.045312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005883
      },
      {
        "date": "2023-10-27",
        "close": 21.927023,
        "direction_boundary": 20.942722,
        "core_momentum": 0.047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005789
      },
      {
        "date": "2023-11-03",
        "close": 21.926985,
        "direction_boundary": 20.985125,
        "core_momentum": 0.044882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00579
      },
      {
        "date": "2023-11-10",
        "close": 21.935825,
        "direction_boundary": 20.993599,
        "core_momentum": 0.044882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005828
      },
      {
        "date": "2023-11-17",
        "close": 21.966774,
        "direction_boundary": 20.993599,
        "core_momentum": 0.046356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005832
      },
      {
        "date": "2023-11-24",
        "close": 21.988876,
        "direction_boundary": 21.035997,
        "core_momentum": 0.045298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005832
      },
      {
        "date": "2023-12-01",
        "close": 22.006523,
        "direction_boundary": 21.027468,
        "core_momentum": 0.046561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005615
      },
      {
        "date": "2023-12-08",
        "close": 22.024277,
        "direction_boundary": 21.069986,
        "core_momentum": 0.045291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005473
      },
      {
        "date": "2023-12-15",
        "close": 22.068666,
        "direction_boundary": 21.086992,
        "core_momentum": 0.046554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005682
      },
      {
        "date": "2023-12-22",
        "close": 22.068666,
        "direction_boundary": 21.121002,
        "core_momentum": 0.044868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005515
      },
      {
        "date": "2023-12-29",
        "close": 22.077545,
        "direction_boundary": 21.095493,
        "core_momentum": 0.046553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005557
      },
      {
        "date": "2024-01-05",
        "close": 22.104174,
        "direction_boundary": 21.125374,
        "core_momentum": 0.046333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005548
      },
      {
        "date": "2024-01-12",
        "close": 22.130875,
        "direction_boundary": 21.125374,
        "core_momentum": 0.047597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005548
      },
      {
        "date": "2024-01-19",
        "close": 22.157616,
        "direction_boundary": 21.159479,
        "core_momentum": 0.047172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005554
      },
      {
        "date": "2024-01-26",
        "close": 22.17544,
        "direction_boundary": 21.159479,
        "core_momentum": 0.048014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004037
      },
      {
        "date": "2024-02-02",
        "close": 22.228952,
        "direction_boundary": 21.185066,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004548
      },
      {
        "date": "2024-02-09",
        "close": 22.246857,
        "direction_boundary": 21.253519,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004445
      },
      {
        "date": "2024-02-16",
        "close": 22.237907,
        "direction_boundary": 21.253519,
        "core_momentum": 0.046316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004774
      },
      {
        "date": "2024-02-23",
        "close": 22.309494,
        "direction_boundary": 21.253519,
        "core_momentum": 0.049685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005641
      },
      {
        "date": "2024-03-01",
        "close": 22.300579,
        "direction_boundary": 21.304968,
        "core_momentum": 0.046731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005812
      },
      {
        "date": "2024-03-08",
        "close": 22.336525,
        "direction_boundary": 21.304968,
        "core_momentum": 0.048419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005897
      },
      {
        "date": "2024-03-15",
        "close": 22.354488,
        "direction_boundary": 21.270628,
        "core_momentum": 0.050956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005897
      },
      {
        "date": "2024-03-22",
        "close": 22.390434,
        "direction_boundary": 21.296385,
        "core_momentum": 0.051373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00582
      },
      {
        "date": "2024-03-29",
        "close": 22.399414,
        "direction_boundary": 21.313551,
        "core_momentum": 0.050947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005863
      },
      {
        "date": "2024-04-05",
        "close": 22.440022,
        "direction_boundary": 21.339386,
        "core_momentum": 0.051578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005928
      },
      {
        "date": "2024-04-12",
        "close": 22.476109,
        "direction_boundary": 21.382437,
        "core_momentum": 0.051148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00598
      },
      {
        "date": "2024-04-19",
        "close": 22.467083,
        "direction_boundary": 21.425501,
        "core_momentum": 0.048614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006235
      },
      {
        "date": "2024-04-26",
        "close": 22.512203,
        "direction_boundary": 21.425501,
        "core_momentum": 0.05072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006348
      },
      {
        "date": "2024-05-03",
        "close": 22.55294,
        "direction_boundary": 21.425499,
        "core_momentum": 0.052621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006265
      },
      {
        "date": "2024-05-10",
        "close": 22.562,
        "direction_boundary": 21.44278,
        "core_momentum": 0.052196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006265
      },
      {
        "date": "2024-05-17",
        "close": 22.580116,
        "direction_boundary": 21.451412,
        "core_momentum": 0.052617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006258
      },
      {
        "date": "2024-05-24",
        "close": 22.607307,
        "direction_boundary": 21.4687,
        "core_momentum": 0.053036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006261
      },
      {
        "date": "2024-05-31",
        "close": 22.643545,
        "direction_boundary": 21.512016,
        "core_momentum": 0.0526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006291
      },
      {
        "date": "2024-06-07",
        "close": 22.684494,
        "direction_boundary": 21.512016,
        "core_momentum": 0.054503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006351
      },
      {
        "date": "2024-06-14",
        "close": 22.675392,
        "direction_boundary": 21.529354,
        "core_momentum": 0.053231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006563
      },
      {
        "date": "2024-06-21",
        "close": 22.693598,
        "direction_boundary": 21.520691,
        "core_momentum": 0.054501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006401
      },
      {
        "date": "2024-06-28",
        "close": 22.720892,
        "direction_boundary": 21.546707,
        "core_momentum": 0.054495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006328
      },
      {
        "date": "2024-07-05",
        "close": 22.780289,
        "direction_boundary": 21.559752,
        "core_momentum": 0.056612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006664
      },
      {
        "date": "2024-07-12",
        "close": 22.780289,
        "direction_boundary": 21.585867,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006854
      },
      {
        "date": "2024-07-19",
        "close": 22.825974,
        "direction_boundary": 21.603277,
        "core_momentum": 0.056598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006964
      },
      {
        "date": "2024-07-26",
        "close": 22.844252,
        "direction_boundary": 21.68161,
        "core_momentum": 0.053623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006965
      },
      {
        "date": "2024-08-02",
        "close": 22.830675,
        "direction_boundary": 21.694712,
        "core_momentum": 0.052361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007116
      },
      {
        "date": "2024-08-09",
        "close": 22.839853,
        "direction_boundary": 21.729671,
        "core_momentum": 0.051091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007163
      },
      {
        "date": "2024-08-16",
        "close": 22.867386,
        "direction_boundary": 21.755884,
        "core_momentum": 0.05109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006869
      },
      {
        "date": "2024-08-23",
        "close": 22.913267,
        "direction_boundary": 21.755884,
        "core_momentum": 0.053199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006296
      },
      {
        "date": "2024-08-30",
        "close": 22.922443,
        "direction_boundary": 21.795185,
        "core_momentum": 0.051721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006026
      },
      {
        "date": "2024-09-06",
        "close": 22.982342,
        "direction_boundary": 21.812725,
        "core_momentum": 0.053621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006359
      },
      {
        "date": "2024-09-13",
        "close": 22.963915,
        "direction_boundary": 21.830267,
        "core_momentum": 0.05193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006876
      },
      {
        "date": "2024-09-20",
        "close": 23.000769,
        "direction_boundary": 21.830267,
        "core_momentum": 0.053618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006875
      },
      {
        "date": "2024-09-27",
        "close": 23.028414,
        "direction_boundary": 21.856575,
        "core_momentum": 0.053615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006817
      },
      {
        "date": "2024-10-04",
        "close": 23.051632,
        "direction_boundary": 21.865376,
        "core_momentum": 0.054253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006732
      },
      {
        "date": "2024-10-11",
        "close": 23.070135,
        "direction_boundary": 21.882999,
        "core_momentum": 0.054249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006687
      },
      {
        "date": "2024-10-18",
        "close": 23.125658,
        "direction_boundary": 21.918221,
        "core_momentum": 0.055088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00664
      },
      {
        "date": "2024-10-25",
        "close": 23.16268,
        "direction_boundary": 21.927023,
        "core_momentum": 0.056353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006554
      },
      {
        "date": "2024-11-01",
        "close": 23.148701,
        "direction_boundary": 21.926985,
        "core_momentum": 0.055717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006875
      },
      {
        "date": "2024-11-08",
        "close": 23.204456,
        "direction_boundary": 21.935825,
        "core_momentum": 0.057834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007083
      },
      {
        "date": "2024-11-15",
        "close": 23.204456,
        "direction_boundary": 21.966774,
        "core_momentum": 0.056343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007232
      },
      {
        "date": "2024-11-22",
        "close": 23.241632,
        "direction_boundary": 21.988876,
        "core_momentum": 0.056972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007269
      },
      {
        "date": "2024-11-29",
        "close": 23.213751,
        "direction_boundary": 22.006523,
        "core_momentum": 0.054858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007869
      },
      {
        "date": "2024-12-06",
        "close": 23.255745,
        "direction_boundary": 22.024277,
        "core_momentum": 0.055914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007869
      },
      {
        "date": "2024-12-13",
        "close": 23.265072,
        "direction_boundary": 22.068666,
        "core_momentum": 0.054213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007668
      },
      {
        "date": "2024-12-20",
        "close": 23.293072,
        "direction_boundary": 22.068666,
        "core_momentum": 0.055482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007669
      },
      {
        "date": "2024-12-27",
        "close": 23.321066,
        "direction_boundary": 22.077545,
        "core_momentum": 0.056325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007669
      },
      {
        "date": "2025-01-03",
        "close": 23.330397,
        "direction_boundary": 22.104174,
        "core_momentum": 0.055475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007348
      },
      {
        "date": "2025-01-10",
        "close": 23.363125,
        "direction_boundary": 22.130875,
        "core_momentum": 0.05568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007254
      },
      {
        "date": "2025-01-17",
        "close": 23.353752,
        "direction_boundary": 22.157616,
        "core_momentum": 0.053983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007336
      },
      {
        "date": "2025-01-24",
        "close": 23.372499,
        "direction_boundary": 22.17544,
        "core_momentum": 0.053981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007336
      },
      {
        "date": "2025-01-31",
        "close": 23.391237,
        "direction_boundary": 22.228952,
        "core_momentum": 0.052287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007024
      },
      {
        "date": "2025-02-07",
        "close": 23.461819,
        "direction_boundary": 22.246857,
        "core_momentum": 0.054613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007543
      },
      {
        "date": "2025-02-14",
        "close": 23.499466,
        "direction_boundary": 22.237907,
        "core_momentum": 0.05673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007582
      },
      {
        "date": "2025-02-21",
        "close": 23.527699,
        "direction_boundary": 22.309494,
        "core_momentum": 0.054605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00746
      },
      {
        "date": "2025-02-28",
        "close": 23.555929,
        "direction_boundary": 22.300579,
        "core_momentum": 0.056292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00741
      },
      {
        "date": "2025-03-07",
        "close": 23.551208,
        "direction_boundary": 22.336525,
        "core_momentum": 0.054381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007249
      },
      {
        "date": "2025-03-14",
        "close": 23.551208,
        "direction_boundary": 22.354488,
        "core_momentum": 0.053534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006942
      },
      {
        "date": "2025-03-21",
        "close": 23.579559,
        "direction_boundary": 22.390434,
        "core_momentum": 0.053109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006891
      },
      {
        "date": "2025-03-28",
        "close": 23.589008,
        "direction_boundary": 22.399414,
        "core_momentum": 0.053108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006923
      },
      {
        "date": "2025-04-04",
        "close": 23.607912,
        "direction_boundary": 22.440022,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006924
      },
      {
        "date": "2025-04-11",
        "close": 23.541491,
        "direction_boundary": 22.476109,
        "core_momentum": 0.047401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008649
      },
      {
        "date": "2025-04-18",
        "close": 23.598423,
        "direction_boundary": 22.467083,
        "core_momentum": 0.050355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008654
      },
      {
        "date": "2025-04-25",
        "close": 23.617399,
        "direction_boundary": 22.512203,
        "core_momentum": 0.049093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008572
      },
      {
        "date": "2025-05-02",
        "close": 23.683901,
        "direction_boundary": 22.55294,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008801
      },
      {
        "date": "2025-05-09",
        "close": 23.702951,
        "direction_boundary": 22.562,
        "core_momentum": 0.05057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008521
      },
      {
        "date": "2025-05-16",
        "close": 23.779163,
        "direction_boundary": 22.580116,
        "core_momentum": 0.053102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009052
      },
      {
        "date": "2025-05-23",
        "close": 23.769638,
        "direction_boundary": 22.607307,
        "core_momentum": 0.051414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009184
      },
      {
        "date": "2025-05-30",
        "close": 23.83633,
        "direction_boundary": 22.643545,
        "core_momentum": 0.052677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009061
      },
      {
        "date": "2025-06-06",
        "close": 23.826761,
        "direction_boundary": 22.684494,
        "core_momentum": 0.050355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009193
      },
      {
        "date": "2025-06-13",
        "close": 23.826761,
        "direction_boundary": 22.675392,
        "core_momentum": 0.050776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009256
      },
      {
        "date": "2025-06-20",
        "close": 23.884153,
        "direction_boundary": 22.693598,
        "core_momentum": 0.052462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009478
      },
      {
        "date": "2025-06-27",
        "close": 23.884153,
        "direction_boundary": 22.720892,
        "core_momentum": 0.051198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009564
      },
      {
        "date": "2025-07-04",
        "close": 23.927362,
        "direction_boundary": 22.780289,
        "core_momentum": 0.050354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009611
      },
      {
        "date": "2025-07-11",
        "close": 23.965769,
        "direction_boundary": 22.780289,
        "core_momentum": 0.05204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009633
      },
      {
        "date": "2025-07-18",
        "close": 23.956165,
        "direction_boundary": 22.825974,
        "core_momentum": 0.049513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009633
      },
      {
        "date": "2025-07-25",
        "close": 23.975367,
        "direction_boundary": 22.844252,
        "core_momentum": 0.049514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009633
      },
      {
        "date": "2025-08-01",
        "close": 24.028269,
        "direction_boundary": 22.830675,
        "core_momentum": 0.052455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009776
      },
      {
        "date": "2025-08-08",
        "close": 24.03791,
        "direction_boundary": 22.839853,
        "core_momentum": 0.052455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009381
      },
      {
        "date": "2025-08-15",
        "close": 24.086098,
        "direction_boundary": 22.867386,
        "core_momentum": 0.053295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009455
      },
      {
        "date": "2025-08-22",
        "close": 24.095737,
        "direction_boundary": 22.913267,
        "core_momentum": 0.051606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009477
      },
      {
        "date": "2025-08-29",
        "close": 24.134293,
        "direction_boundary": 22.922443,
        "core_momentum": 0.052867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009517
      },
      {
        "date": "2025-09-05",
        "close": 24.114944,
        "direction_boundary": 22.982342,
        "core_momentum": 0.049281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009695
      },
      {
        "date": "2025-09-12",
        "close": 24.153635,
        "direction_boundary": 22.963915,
        "core_momentum": 0.051808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009649
      },
      {
        "date": "2025-09-19",
        "close": 24.182657,
        "direction_boundary": 23.000769,
        "core_momentum": 0.051385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009649
      },
      {
        "date": "2025-09-26",
        "close": 24.192327,
        "direction_boundary": 23.028414,
        "core_momentum": 0.050542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009649
      },
      {
        "date": "2025-10-03",
        "close": 24.23102,
        "direction_boundary": 23.051632,
        "core_momentum": 0.051163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009684
      },
      {
        "date": "2025-10-10",
        "close": 24.23102,
        "direction_boundary": 23.070135,
        "core_momentum": 0.05032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008124
      },
      {
        "date": "2025-10-17",
        "close": 24.250433,
        "direction_boundary": 23.125658,
        "core_momentum": 0.048638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007911
      },
      {
        "date": "2025-10-24",
        "close": 24.26985,
        "direction_boundary": 23.16268,
        "core_momentum": 0.0478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007911
      },
      {
        "date": "2025-10-31",
        "close": 24.298977,
        "direction_boundary": 23.148701,
        "core_momentum": 0.049691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007498
      },
      {
        "date": "2025-11-07",
        "close": 24.298977,
        "direction_boundary": 23.204456,
        "core_momentum": 0.047169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007619
      },
      {
        "date": "2025-11-14",
        "close": 24.347692,
        "direction_boundary": 23.204456,
        "core_momentum": 0.049268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007068
      },
      {
        "date": "2025-11-21",
        "close": 24.347692,
        "direction_boundary": 23.241632,
        "core_momentum": 0.04759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00694
      },
      {
        "date": "2025-11-28",
        "close": 24.376921,
        "direction_boundary": 23.213751,
        "core_momentum": 0.050107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006408
      },
      {
        "date": "2025-12-05",
        "close": 24.3867,
        "direction_boundary": 23.255745,
        "core_momentum": 0.048631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006185
      },
      {
        "date": "2025-12-12",
        "close": 24.3867,
        "direction_boundary": 23.265072,
        "core_momentum": 0.048211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006185
      },
      {
        "date": "2025-12-19",
        "close": 24.406252,
        "direction_boundary": 23.293072,
        "core_momentum": 0.04779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005787
      },
      {
        "date": "2025-12-26",
        "close": 24.464924,
        "direction_boundary": 23.321066,
        "core_momentum": 0.049048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006049
      },
      {
        "date": "2026-01-02",
        "close": 24.464924,
        "direction_boundary": 23.330397,
        "core_momentum": 0.048629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006041
      },
      {
        "date": "2026-01-09",
        "close": 24.48448,
        "direction_boundary": 23.363125,
        "core_momentum": 0.047997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005943
      },
      {
        "date": "2026-01-16",
        "close": 24.504105,
        "direction_boundary": 23.353752,
        "core_momentum": 0.049258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005676
      },
      {
        "date": "2026-01-23",
        "close": 24.54336,
        "direction_boundary": 23.372499,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005764
      },
      {
        "date": "2026-01-30",
        "close": 24.54336,
        "direction_boundary": 23.391237,
        "core_momentum": 0.049254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005574
      },
      {
        "date": "2026-02-06",
        "close": 24.592604,
        "direction_boundary": 23.461819,
        "core_momentum": 0.048197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005776
      },
      {
        "date": "2026-02-13",
        "close": 24.592604,
        "direction_boundary": 23.499466,
        "core_momentum": 0.046518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005662
      },
      {
        "date": "2026-02-20",
        "close": 24.632,
        "direction_boundary": 23.527699,
        "core_momentum": 0.046936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005736
      },
      {
        "date": "2026-02-27",
        "close": 24.651697,
        "direction_boundary": 23.555929,
        "core_momentum": 0.046518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005633
      },
      {
        "date": "2026-03-06",
        "close": 24.661583,
        "direction_boundary": 23.551208,
        "core_momentum": 0.047147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00517
      },
      {
        "date": "2026-03-13",
        "close": 24.641813,
        "direction_boundary": 23.551208,
        "core_momentum": 0.046308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005543
      },
      {
        "date": "2026-03-20",
        "close": 24.651697,
        "direction_boundary": 23.579559,
        "core_momentum": 0.045469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005529
      },
      {
        "date": "2026-03-27",
        "close": 24.671465,
        "direction_boundary": 23.589008,
        "core_momentum": 0.045888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005508
      },
      {
        "date": "2026-04-03",
        "close": 24.725925,
        "direction_boundary": 23.607912,
        "core_momentum": 0.047358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005753
      },
      {
        "date": "2026-04-10",
        "close": 24.74577,
        "direction_boundary": 23.541491,
        "core_momentum": 0.051156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005642
      },
      {
        "date": "2026-04-17",
        "close": 24.74577,
        "direction_boundary": 23.598423,
        "core_momentum": 0.04862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005753
      },
      {
        "date": "2026-04-24",
        "close": 24.775536,
        "direction_boundary": 23.617399,
        "core_momentum": 0.049037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005783
      },
      {
        "date": "2026-05-01",
        "close": 24.711237,
        "direction_boundary": 23.683901,
        "core_momentum": 0.043377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007417
      },
      {
        "date": "2026-05-08",
        "close": 24.731077,
        "direction_boundary": 23.702951,
        "core_momentum": 0.043375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00736
      },
      {
        "date": "2026-05-15",
        "close": 24.750917,
        "direction_boundary": 23.779163,
        "core_momentum": 0.040866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007112
      },
      {
        "date": "2026-05-22",
        "close": 24.770758,
        "direction_boundary": 23.769638,
        "core_momentum": 0.042118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007056
      },
      {
        "date": "2026-05-29",
        "close": 24.790598,
        "direction_boundary": 23.83633,
        "core_momentum": 0.040034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007017
      },
      {
        "date": "2026-06-05",
        "close": 24.820478,
        "direction_boundary": 23.826761,
        "core_momentum": 0.041706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007049
      },
      {
        "date": "2026-06-12",
        "close": 24.880239,
        "direction_boundary": 23.826761,
        "core_momentum": 0.044214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007368
      },
      {
        "date": "2026-06-19",
        "close": 24.880239,
        "direction_boundary": 23.884153,
        "core_momentum": 0.041705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007445
      },
      {
        "date": "2026-06-26",
        "close": 24.90016,
        "direction_boundary": 23.884153,
        "core_momentum": 0.042539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007051
      },
      {
        "date": "2026-07-03",
        "close": 24.850281,
        "direction_boundary": 23.927362,
        "core_momentum": 0.038572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00793
      },
      {
        "date": "2026-07-10",
        "close": 24.870199,
        "direction_boundary": 23.965769,
        "core_momentum": 0.037738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00793
      },
      {
        "date": "2026-07-17",
        "close": 24.89012,
        "direction_boundary": 23.956165,
        "core_momentum": 0.038986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00793
      },
      {
        "date": "2026-07-24",
        "close": 24.89012,
        "direction_boundary": 23.975367,
        "core_momentum": 0.038154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007837
      },
      {
        "date": "2026-07-31",
        "close": 24.92,
        "direction_boundary": 24.028269,
        "core_momentum": 0.037112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007848
      },
      {
        "date": "2026-08-07",
        "close": 24.959999,
        "direction_boundary": 24.03791,
        "core_momentum": 0.03836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.755884,
        "volume": 386360
      },
      {
        "date": "2023-08-25",
        "close": 21.755884,
        "volume": 184869
      },
      {
        "date": "2023-09-01",
        "close": 21.795185,
        "volume": 193751
      },
      {
        "date": "2023-09-08",
        "close": 21.812725,
        "volume": 244529
      },
      {
        "date": "2023-09-15",
        "close": 21.830267,
        "volume": 191387
      },
      {
        "date": "2023-09-22",
        "close": 21.830267,
        "volume": 169790
      },
      {
        "date": "2023-09-29",
        "close": 21.856575,
        "volume": 667733
      },
      {
        "date": "2023-10-06",
        "close": 21.865376,
        "volume": 373353
      },
      {
        "date": "2023-10-13",
        "close": 21.882999,
        "volume": 247880
      },
      {
        "date": "2023-10-20",
        "close": 21.918221,
        "volume": 418880
      },
      {
        "date": "2023-10-27",
        "close": 21.927023,
        "volume": 280878
      },
      {
        "date": "2023-11-03",
        "close": 21.926985,
        "volume": 214105
      },
      {
        "date": "2023-11-10",
        "close": 21.935825,
        "volume": 291363
      },
      {
        "date": "2023-11-17",
        "close": 21.966774,
        "volume": 503613
      },
      {
        "date": "2023-11-24",
        "close": 21.988876,
        "volume": 344525
      },
      {
        "date": "2023-12-01",
        "close": 22.006523,
        "volume": 326339
      },
      {
        "date": "2023-12-08",
        "close": 22.024277,
        "volume": 276467
      },
      {
        "date": "2023-12-15",
        "close": 22.068666,
        "volume": 647824
      },
      {
        "date": "2023-12-22",
        "close": 22.068666,
        "volume": 404114
      },
      {
        "date": "2023-12-29",
        "close": 22.077545,
        "volume": 75883
      },
      {
        "date": "2024-01-05",
        "close": 22.104174,
        "volume": 36195
      },
      {
        "date": "2024-01-12",
        "close": 22.130875,
        "volume": 137455
      },
      {
        "date": "2024-01-19",
        "close": 22.157616,
        "volume": 148958
      },
      {
        "date": "2024-01-26",
        "close": 22.17544,
        "volume": 86887
      },
      {
        "date": "2024-02-02",
        "close": 22.228952,
        "volume": 196512
      },
      {
        "date": "2024-02-09",
        "close": 22.246857,
        "volume": 150286
      },
      {
        "date": "2024-02-16",
        "close": 22.237907,
        "volume": 266991
      },
      {
        "date": "2024-02-23",
        "close": 22.309494,
        "volume": 572857
      },
      {
        "date": "2024-03-01",
        "close": 22.300579,
        "volume": 252522
      },
      {
        "date": "2024-03-08",
        "close": 22.336525,
        "volume": 193010
      },
      {
        "date": "2024-03-15",
        "close": 22.354488,
        "volume": 643518
      },
      {
        "date": "2024-03-22",
        "close": 22.390434,
        "volume": 240795
      },
      {
        "date": "2024-03-29",
        "close": 22.399414,
        "volume": 307886
      },
      {
        "date": "2024-04-05",
        "close": 22.440022,
        "volume": 254319
      },
      {
        "date": "2024-04-12",
        "close": 22.476109,
        "volume": 237657
      },
      {
        "date": "2024-04-19",
        "close": 22.467083,
        "volume": 449997
      },
      {
        "date": "2024-04-26",
        "close": 22.512203,
        "volume": 506777
      },
      {
        "date": "2024-05-03",
        "close": 22.55294,
        "volume": 367595
      },
      {
        "date": "2024-05-10",
        "close": 22.562,
        "volume": 295201
      },
      {
        "date": "2024-05-17",
        "close": 22.580116,
        "volume": 326283
      },
      {
        "date": "2024-05-24",
        "close": 22.607307,
        "volume": 349355
      },
      {
        "date": "2024-05-31",
        "close": 22.643545,
        "volume": 299075
      },
      {
        "date": "2024-06-07",
        "close": 22.684494,
        "volume": 319657
      },
      {
        "date": "2024-06-14",
        "close": 22.675392,
        "volume": 167144
      },
      {
        "date": "2024-06-21",
        "close": 22.693598,
        "volume": 230310
      },
      {
        "date": "2024-06-28",
        "close": 22.720892,
        "volume": 161116
      },
      {
        "date": "2024-07-05",
        "close": 22.780289,
        "volume": 289003
      },
      {
        "date": "2024-07-12",
        "close": 22.780289,
        "volume": 226737
      },
      {
        "date": "2024-07-19",
        "close": 22.825974,
        "volume": 973512
      },
      {
        "date": "2024-07-26",
        "close": 22.844252,
        "volume": 324245
      },
      {
        "date": "2024-08-02",
        "close": 22.830675,
        "volume": 1189997
      },
      {
        "date": "2024-08-09",
        "close": 22.839853,
        "volume": 388928
      },
      {
        "date": "2024-08-16",
        "close": 22.867386,
        "volume": 447806
      },
      {
        "date": "2024-08-23",
        "close": 22.913267,
        "volume": 240817
      },
      {
        "date": "2024-08-30",
        "close": 22.922443,
        "volume": 280968
      },
      {
        "date": "2024-09-06",
        "close": 22.982342,
        "volume": 254588
      },
      {
        "date": "2024-09-13",
        "close": 22.963915,
        "volume": 3148546
      },
      {
        "date": "2024-09-20",
        "close": 23.000769,
        "volume": 381728
      },
      {
        "date": "2024-09-27",
        "close": 23.028414,
        "volume": 193531
      },
      {
        "date": "2024-10-04",
        "close": 23.051632,
        "volume": 202583
      },
      {
        "date": "2024-10-11",
        "close": 23.070135,
        "volume": 193930
      },
      {
        "date": "2024-10-18",
        "close": 23.125658,
        "volume": 514633
      },
      {
        "date": "2024-10-25",
        "close": 23.16268,
        "volume": 406038
      },
      {
        "date": "2024-11-01",
        "close": 23.148701,
        "volume": 268701
      },
      {
        "date": "2024-11-08",
        "close": 23.204456,
        "volume": 263911
      },
      {
        "date": "2024-11-15",
        "close": 23.204456,
        "volume": 334647
      },
      {
        "date": "2024-11-22",
        "close": 23.241632,
        "volume": 456529
      },
      {
        "date": "2024-11-29",
        "close": 23.213751,
        "volume": 445703
      },
      {
        "date": "2024-12-06",
        "close": 23.255745,
        "volume": 1018110
      },
      {
        "date": "2024-12-13",
        "close": 23.265072,
        "volume": 296699
      },
      {
        "date": "2024-12-20",
        "close": 23.293072,
        "volume": 591361
      },
      {
        "date": "2024-12-27",
        "close": 23.321066,
        "volume": 62035
      },
      {
        "date": "2025-01-03",
        "close": 23.330397,
        "volume": 76019
      },
      {
        "date": "2025-01-10",
        "close": 23.363125,
        "volume": 267324
      },
      {
        "date": "2025-01-17",
        "close": 23.353752,
        "volume": 940707
      },
      {
        "date": "2025-01-24",
        "close": 23.372499,
        "volume": 201592
      },
      {
        "date": "2025-01-31",
        "close": 23.391237,
        "volume": 191459
      },
      {
        "date": "2025-02-07",
        "close": 23.461819,
        "volume": 257966
      },
      {
        "date": "2025-02-14",
        "close": 23.499466,
        "volume": 281276
      },
      {
        "date": "2025-02-21",
        "close": 23.527699,
        "volume": 262997
      },
      {
        "date": "2025-02-28",
        "close": 23.555929,
        "volume": 484730
      },
      {
        "date": "2025-03-07",
        "close": 23.551208,
        "volume": 343701
      },
      {
        "date": "2025-03-14",
        "close": 23.551208,
        "volume": 743337
      },
      {
        "date": "2025-03-21",
        "close": 23.579559,
        "volume": 201427
      },
      {
        "date": "2025-03-28",
        "close": 23.589008,
        "volume": 197018
      },
      {
        "date": "2025-04-04",
        "close": 23.607912,
        "volume": 258580
      },
      {
        "date": "2025-04-11",
        "close": 23.541491,
        "volume": 641838
      },
      {
        "date": "2025-04-18",
        "close": 23.598423,
        "volume": 254110
      },
      {
        "date": "2025-04-25",
        "close": 23.617399,
        "volume": 108705
      },
      {
        "date": "2025-05-02",
        "close": 23.683901,
        "volume": 413528
      },
      {
        "date": "2025-05-09",
        "close": 23.702951,
        "volume": 350365
      },
      {
        "date": "2025-05-16",
        "close": 23.779163,
        "volume": 257314
      },
      {
        "date": "2025-05-23",
        "close": 23.769638,
        "volume": 276762
      },
      {
        "date": "2025-05-30",
        "close": 23.83633,
        "volume": 234433
      },
      {
        "date": "2025-06-06",
        "close": 23.826761,
        "volume": 329248
      },
      {
        "date": "2025-06-13",
        "close": 23.826761,
        "volume": 279714
      },
      {
        "date": "2025-06-20",
        "close": 23.884153,
        "volume": 206353
      },
      {
        "date": "2025-06-27",
        "close": 23.884153,
        "volume": 159042
      },
      {
        "date": "2025-07-04",
        "close": 23.927362,
        "volume": 434755
      },
      {
        "date": "2025-07-11",
        "close": 23.965769,
        "volume": 288804
      },
      {
        "date": "2025-07-18",
        "close": 23.956165,
        "volume": 249543
      },
      {
        "date": "2025-07-25",
        "close": 23.975367,
        "volume": 246085
      },
      {
        "date": "2025-08-01",
        "close": 24.028269,
        "volume": 493204
      },
      {
        "date": "2025-08-08",
        "close": 24.03791,
        "volume": 397069
      },
      {
        "date": "2025-08-15",
        "close": 24.086098,
        "volume": 254565
      },
      {
        "date": "2025-08-22",
        "close": 24.095737,
        "volume": 297527
      },
      {
        "date": "2025-08-29",
        "close": 24.134293,
        "volume": 346416
      },
      {
        "date": "2025-09-05",
        "close": 24.114944,
        "volume": 352785
      },
      {
        "date": "2025-09-12",
        "close": 24.153635,
        "volume": 349593
      },
      {
        "date": "2025-09-19",
        "close": 24.182657,
        "volume": 289210
      },
      {
        "date": "2025-09-26",
        "close": 24.192327,
        "volume": 341449
      },
      {
        "date": "2025-10-03",
        "close": 24.23102,
        "volume": 315487
      },
      {
        "date": "2025-10-10",
        "close": 24.23102,
        "volume": 310189
      },
      {
        "date": "2025-10-17",
        "close": 24.250433,
        "volume": 269070
      },
      {
        "date": "2025-10-24",
        "close": 24.26985,
        "volume": 173876
      },
      {
        "date": "2025-10-31",
        "close": 24.298977,
        "volume": 247542
      },
      {
        "date": "2025-11-07",
        "close": 24.298977,
        "volume": 264349
      },
      {
        "date": "2025-11-14",
        "close": 24.347692,
        "volume": 279622
      },
      {
        "date": "2025-11-21",
        "close": 24.347692,
        "volume": 399733
      },
      {
        "date": "2025-11-28",
        "close": 24.376921,
        "volume": 399140
      },
      {
        "date": "2025-12-05",
        "close": 24.3867,
        "volume": 516611
      },
      {
        "date": "2025-12-12",
        "close": 24.3867,
        "volume": 375335
      },
      {
        "date": "2025-12-19",
        "close": 24.406252,
        "volume": 820069
      },
      {
        "date": "2025-12-26",
        "close": 24.464924,
        "volume": 561622
      },
      {
        "date": "2026-01-02",
        "close": 24.464924,
        "volume": 77823
      },
      {
        "date": "2026-01-09",
        "close": 24.48448,
        "volume": 133352
      },
      {
        "date": "2026-01-16",
        "close": 24.504105,
        "volume": 314047
      },
      {
        "date": "2026-01-23",
        "close": 24.54336,
        "volume": 200232
      },
      {
        "date": "2026-01-30",
        "close": 24.54336,
        "volume": 259884
      },
      {
        "date": "2026-02-06",
        "close": 24.592604,
        "volume": 314134
      },
      {
        "date": "2026-02-13",
        "close": 24.592604,
        "volume": 858852
      },
      {
        "date": "2026-02-20",
        "close": 24.632,
        "volume": 373840
      },
      {
        "date": "2026-02-27",
        "close": 24.651697,
        "volume": 638789
      },
      {
        "date": "2026-03-06",
        "close": 24.661583,
        "volume": 342022
      },
      {
        "date": "2026-03-13",
        "close": 24.641813,
        "volume": 237267
      },
      {
        "date": "2026-03-20",
        "close": 24.651697,
        "volume": 1043219
      },
      {
        "date": "2026-03-27",
        "close": 24.671465,
        "volume": 1459562
      },
      {
        "date": "2026-04-03",
        "close": 24.725925,
        "volume": 332073
      },
      {
        "date": "2026-04-10",
        "close": 24.74577,
        "volume": 370222
      },
      {
        "date": "2026-04-17",
        "close": 24.74577,
        "volume": 316926
      },
      {
        "date": "2026-04-24",
        "close": 24.775536,
        "volume": 412585
      },
      {
        "date": "2026-05-01",
        "close": 24.711237,
        "volume": 341723
      },
      {
        "date": "2026-05-08",
        "close": 24.731077,
        "volume": 340407
      },
      {
        "date": "2026-05-15",
        "close": 24.750917,
        "volume": 344019
      },
      {
        "date": "2026-05-22",
        "close": 24.770758,
        "volume": 398197
      },
      {
        "date": "2026-05-29",
        "close": 24.790598,
        "volume": 351749
      },
      {
        "date": "2026-06-05",
        "close": 24.820478,
        "volume": 56920
      },
      {
        "date": "2026-06-12",
        "close": 24.880239,
        "volume": 83233
      },
      {
        "date": "2026-06-19",
        "close": 24.880239,
        "volume": 44663
      },
      {
        "date": "2026-06-26",
        "close": 24.90016,
        "volume": 69386
      },
      {
        "date": "2026-07-03",
        "close": 24.850281,
        "volume": 158222
      },
      {
        "date": "2026-07-10",
        "close": 24.870199,
        "volume": 362038
      },
      {
        "date": "2026-07-17",
        "close": 24.89012,
        "volume": 383240
      },
      {
        "date": "2026-07-24",
        "close": 24.89012,
        "volume": 503404
      },
      {
        "date": "2026-07-31",
        "close": 24.92,
        "volume": 473958
      },
      {
        "date": "2026-08-07",
        "close": 24.959999,
        "volume": 335204
      }
    ],
    "sharemaestro_context": {
      "trend": 24.74319,
      "fair_value": 23.42628,
      "market_activity": 42.273531,
      "market_dynamics": 0.234042,
      "relative_strength": -3.402571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.003119,
        "directional_follow_through": 0.9194,
        "regime_survival": 1.0,
        "conditional_difference": 0.000309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.011269,
        "directional_follow_through": 0.9474,
        "regime_survival": 1.0,
        "conditional_difference": 0.000989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023833,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.002035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.001392
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.000201
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.001806
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.003651
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.190379
      }
    ]
  }
}