{
  "ticker": {
    "uuid": "64dfff47-eb95-47bc-91fe-8f42dd931c68",
    "symbol": "BIT",
    "name": "BlackRock Multi-Sector Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.31,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.921393,
    "boundary_margin": -0.047316,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.081375,
    "volatility_stability": 0.9474,
    "risk_context": 1.2289,
    "current_regime": {
      "move": -0.001063,
      "interruption": 0.012966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.405,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.526949,
        "direction_boundary": 10.420969,
        "core_momentum": 0.01017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123444
      },
      {
        "date": "2023-08-25",
        "close": 10.642629,
        "direction_boundary": 10.545262,
        "core_momentum": 0.009233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123862
      },
      {
        "date": "2023-09-01",
        "close": 10.76554,
        "direction_boundary": 10.492928,
        "core_momentum": 0.025981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122082
      },
      {
        "date": "2023-09-08",
        "close": 10.69324,
        "direction_boundary": 10.623763,
        "core_momentum": 0.00654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117201
      },
      {
        "date": "2023-09-15",
        "close": 10.60174,
        "direction_boundary": 10.363048,
        "core_momentum": 0.023033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108551
      },
      {
        "date": "2023-09-22",
        "close": 10.60174,
        "direction_boundary": 9.822482,
        "core_momentum": 0.079334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106551
      },
      {
        "date": "2023-09-29",
        "close": 10.5507,
        "direction_boundary": 9.387392,
        "core_momentum": 0.123922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096218
      },
      {
        "date": "2023-10-06",
        "close": 10.521534,
        "direction_boundary": 9.81589,
        "core_momentum": 0.071888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092832
      },
      {
        "date": "2023-10-13",
        "close": 10.604438,
        "direction_boundary": 9.467421,
        "core_momentum": 0.120098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084843
      },
      {
        "date": "2023-10-20",
        "close": 10.126429,
        "direction_boundary": 9.427531,
        "core_momentum": 0.074134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107162
      },
      {
        "date": "2023-10-27",
        "close": 10.148491,
        "direction_boundary": 9.480718,
        "core_momentum": 0.070435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107218
      },
      {
        "date": "2023-11-03",
        "close": 10.839765,
        "direction_boundary": 9.706766,
        "core_momentum": 0.116723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141133
      },
      {
        "date": "2023-11-10",
        "close": 10.70004,
        "direction_boundary": 10.032541,
        "core_momentum": 0.066533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139871
      },
      {
        "date": "2023-11-17",
        "close": 11.013376,
        "direction_boundary": 9.982426,
        "core_momentum": 0.103276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2023-11-24",
        "close": 10.954045,
        "direction_boundary": 9.90868,
        "core_momentum": 0.1055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140883
      },
      {
        "date": "2023-12-01",
        "close": 11.235868,
        "direction_boundary": 9.975722,
        "core_momentum": 0.126321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138452
      },
      {
        "date": "2023-12-08",
        "close": 11.243285,
        "direction_boundary": 9.707557,
        "core_momentum": 0.158199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13721
      },
      {
        "date": "2023-12-15",
        "close": 11.475997,
        "direction_boundary": 9.79584,
        "core_momentum": 0.171517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139085
      },
      {
        "date": "2023-12-22",
        "close": 11.386283,
        "direction_boundary": 9.789079,
        "core_momentum": 0.163162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138852
      },
      {
        "date": "2023-12-29",
        "close": 11.21433,
        "direction_boundary": 9.606548,
        "core_momentum": 0.167363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141273
      },
      {
        "date": "2024-01-05",
        "close": 11.259187,
        "direction_boundary": 9.822881,
        "core_momentum": 0.14622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140555
      },
      {
        "date": "2024-01-12",
        "close": 11.426552,
        "direction_boundary": 10.01311,
        "core_momentum": 0.141159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      },
      {
        "date": "2024-01-19",
        "close": 11.343642,
        "direction_boundary": 10.203966,
        "core_momentum": 0.11169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141129
      },
      {
        "date": "2024-01-26",
        "close": 11.532074,
        "direction_boundary": 10.19715,
        "core_momentum": 0.130911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139917
      },
      {
        "date": "2024-02-02",
        "close": 11.645134,
        "direction_boundary": 10.388005,
        "core_momentum": 0.121017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140165
      },
      {
        "date": "2024-02-09",
        "close": 11.720507,
        "direction_boundary": 10.36074,
        "core_momentum": 0.131242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139569
      },
      {
        "date": "2024-02-16",
        "close": 11.572123,
        "direction_boundary": 10.287282,
        "core_momentum": 0.124896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140281
      },
      {
        "date": "2024-02-23",
        "close": 11.549329,
        "direction_boundary": 10.232306,
        "core_momentum": 0.128712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140081
      },
      {
        "date": "2024-03-01",
        "close": 11.830463,
        "direction_boundary": 10.431592,
        "core_momentum": 0.134099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142638
      },
      {
        "date": "2024-03-08",
        "close": 11.860856,
        "direction_boundary": 10.184203,
        "core_momentum": 0.164633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141867
      },
      {
        "date": "2024-03-15",
        "close": 12.000677,
        "direction_boundary": 9.875414,
        "core_momentum": 0.215207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141059
      },
      {
        "date": "2024-03-22",
        "close": 12.054285,
        "direction_boundary": 9.757602,
        "core_momentum": 0.235374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140893
      },
      {
        "date": "2024-03-29",
        "close": 12.161503,
        "direction_boundary": 10.111038,
        "core_momentum": 0.202795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140273
      },
      {
        "date": "2024-04-05",
        "close": 11.832192,
        "direction_boundary": 9.944715,
        "core_momentum": 0.189797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147177
      },
      {
        "date": "2024-04-12",
        "close": 11.850343,
        "direction_boundary": 10.238227,
        "core_momentum": 0.15746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147151
      },
      {
        "date": "2024-04-19",
        "close": 11.680501,
        "direction_boundary": 10.287147,
        "core_momentum": 0.135446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131136
      },
      {
        "date": "2024-04-26",
        "close": 11.896663,
        "direction_boundary": 10.294135,
        "core_momentum": 0.155674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132229
      },
      {
        "date": "2024-05-03",
        "close": 11.919824,
        "direction_boundary": 10.377998,
        "core_momentum": 0.148567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100283
      },
      {
        "date": "2024-05-10",
        "close": 11.834903,
        "direction_boundary": 10.191893,
        "core_momentum": 0.161208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098663
      },
      {
        "date": "2024-05-17",
        "close": 11.837509,
        "direction_boundary": 10.107313,
        "core_momentum": 0.171183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091921
      },
      {
        "date": "2024-05-24",
        "close": 11.759681,
        "direction_boundary": 9.917008,
        "core_momentum": 0.185809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092149
      },
      {
        "date": "2024-05-31",
        "close": 11.471721,
        "direction_boundary": 10.241231,
        "core_momentum": 0.120151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093725
      },
      {
        "date": "2024-06-07",
        "close": 11.409459,
        "direction_boundary": 10.142554,
        "core_momentum": 0.12491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094124
      },
      {
        "date": "2024-06-14",
        "close": 11.513514,
        "direction_boundary": 10.208719,
        "core_momentum": 0.127812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090556
      },
      {
        "date": "2024-06-21",
        "close": 11.489969,
        "direction_boundary": 10.1163,
        "core_momentum": 0.135788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08989
      },
      {
        "date": "2024-06-28",
        "close": 11.442879,
        "direction_boundary": 10.215828,
        "core_momentum": 0.120113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087326
      },
      {
        "date": "2024-07-05",
        "close": 11.474272,
        "direction_boundary": 10.151846,
        "core_momentum": 0.130265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087251
      },
      {
        "date": "2024-07-12",
        "close": 11.568453,
        "direction_boundary": 10.310573,
        "core_momentum": 0.121999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085596
      },
      {
        "date": "2024-07-19",
        "close": 11.531322,
        "direction_boundary": 10.396613,
        "core_momentum": 0.109142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085043
      },
      {
        "date": "2024-07-26",
        "close": 11.634209,
        "direction_boundary": 10.626056,
        "core_momentum": 0.094876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082837
      },
      {
        "date": "2024-08-02",
        "close": 11.570894,
        "direction_boundary": 10.690587,
        "core_momentum": 0.082344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082061
      },
      {
        "date": "2024-08-09",
        "close": 11.665867,
        "direction_boundary": 10.626056,
        "core_momentum": 0.097855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082377
      },
      {
        "date": "2024-08-16",
        "close": 11.732177,
        "direction_boundary": 10.526949,
        "core_momentum": 0.11449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080701
      },
      {
        "date": "2024-08-23",
        "close": 11.97161,
        "direction_boundary": 10.642629,
        "core_momentum": 0.124873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085068
      },
      {
        "date": "2024-08-30",
        "close": 11.987572,
        "direction_boundary": 10.76554,
        "core_momentum": 0.113513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078543
      },
      {
        "date": "2024-09-06",
        "close": 11.89978,
        "direction_boundary": 10.69324,
        "core_momentum": 0.112832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079224
      },
      {
        "date": "2024-09-13",
        "close": 12.043439,
        "direction_boundary": 10.60174,
        "core_momentum": 0.135987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079307
      },
      {
        "date": "2024-09-20",
        "close": 12.11011,
        "direction_boundary": 10.60174,
        "core_momentum": 0.142276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079437
      },
      {
        "date": "2024-09-27",
        "close": 12.150343,
        "direction_boundary": 10.5507,
        "core_momentum": 0.151615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078594
      },
      {
        "date": "2024-10-04",
        "close": 12.102063,
        "direction_boundary": 10.521534,
        "core_momentum": 0.150218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068282
      },
      {
        "date": "2024-10-11",
        "close": 12.045737,
        "direction_boundary": 10.604438,
        "core_momentum": 0.135915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068701
      },
      {
        "date": "2024-10-18",
        "close": 12.016394,
        "direction_boundary": 10.126429,
        "core_momentum": 0.186637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065373
      },
      {
        "date": "2024-10-25",
        "close": 11.939314,
        "direction_boundary": 10.148491,
        "core_momentum": 0.176462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061195
      },
      {
        "date": "2024-11-01",
        "close": 12.032621,
        "direction_boundary": 10.839765,
        "core_momentum": 0.110044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06207
      },
      {
        "date": "2024-11-08",
        "close": 12.097531,
        "direction_boundary": 10.70004,
        "core_momentum": 0.130606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061466
      },
      {
        "date": "2024-11-15",
        "close": 11.946372,
        "direction_boundary": 11.013376,
        "core_momentum": 0.084715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064224
      },
      {
        "date": "2024-11-22",
        "close": 11.987285,
        "direction_boundary": 10.954045,
        "core_momentum": 0.094325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063555
      },
      {
        "date": "2024-11-29",
        "close": 11.97092,
        "direction_boundary": 11.235868,
        "core_momentum": 0.06542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051985
      },
      {
        "date": "2024-12-06",
        "close": 12.110021,
        "direction_boundary": 11.243285,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052693
      },
      {
        "date": "2024-12-13",
        "close": 12.085474,
        "direction_boundary": 11.475997,
        "core_momentum": 0.053109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05208
      },
      {
        "date": "2024-12-20",
        "close": 11.816881,
        "direction_boundary": 11.386283,
        "core_momentum": 0.037817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061923
      },
      {
        "date": "2024-12-27",
        "close": 11.767369,
        "direction_boundary": 11.21433,
        "core_momentum": 0.049315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061938
      },
      {
        "date": "2025-01-03",
        "close": 12.064441,
        "direction_boundary": 11.259187,
        "core_momentum": 0.07152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070223
      },
      {
        "date": "2025-01-10",
        "close": 12.105701,
        "direction_boundary": 11.426552,
        "core_momentum": 0.059436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069684
      },
      {
        "date": "2025-01-17",
        "close": 12.232258,
        "direction_boundary": 11.343642,
        "core_momentum": 0.078336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070301
      },
      {
        "date": "2025-01-24",
        "close": 12.215615,
        "direction_boundary": 11.532074,
        "core_momentum": 0.059273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069807
      },
      {
        "date": "2025-01-31",
        "close": 12.290506,
        "direction_boundary": 11.645134,
        "core_momentum": 0.05542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069218
      },
      {
        "date": "2025-02-07",
        "close": 12.2489,
        "direction_boundary": 11.720507,
        "core_momentum": 0.045083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069119
      },
      {
        "date": "2025-02-14",
        "close": 12.385119,
        "direction_boundary": 11.572123,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070108
      },
      {
        "date": "2025-02-21",
        "close": 12.250863,
        "direction_boundary": 11.549329,
        "core_momentum": 0.060742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06724
      },
      {
        "date": "2025-02-28",
        "close": 12.326382,
        "direction_boundary": 11.830463,
        "core_momentum": 0.041919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067634
      },
      {
        "date": "2025-03-07",
        "close": 12.292818,
        "direction_boundary": 11.860856,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066781
      },
      {
        "date": "2025-03-14",
        "close": 12.304314,
        "direction_boundary": 12.000677,
        "core_momentum": 0.025302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064956
      },
      {
        "date": "2025-03-21",
        "close": 12.262002,
        "direction_boundary": 12.054285,
        "core_momentum": 0.017232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06485
      },
      {
        "date": "2025-03-28",
        "close": 12.236615,
        "direction_boundary": 12.161503,
        "core_momentum": 0.006176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064809
      },
      {
        "date": "2025-04-04",
        "close": 11.322677,
        "direction_boundary": 11.832192,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126027
      },
      {
        "date": "2025-04-11",
        "close": 11.415763,
        "direction_boundary": 11.850343,
        "core_momentum": -0.036672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126855
      },
      {
        "date": "2025-04-18",
        "close": 11.723464,
        "direction_boundary": 11.680501,
        "core_momentum": 0.003678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132929
      },
      {
        "date": "2025-04-25",
        "close": 11.911313,
        "direction_boundary": 11.896663,
        "core_momentum": 0.001231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134682
      },
      {
        "date": "2025-05-02",
        "close": 12.158931,
        "direction_boundary": 11.919824,
        "core_momentum": 0.02006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13732
      },
      {
        "date": "2025-05-09",
        "close": 12.218701,
        "direction_boundary": 11.834903,
        "core_momentum": 0.032429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137287
      },
      {
        "date": "2025-05-16",
        "close": 12.367164,
        "direction_boundary": 11.837509,
        "core_momentum": 0.044744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136889
      },
      {
        "date": "2025-05-23",
        "close": 12.272429,
        "direction_boundary": 11.759681,
        "core_momentum": 0.043602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137416
      },
      {
        "date": "2025-05-30",
        "close": 12.255205,
        "direction_boundary": 11.471721,
        "core_momentum": 0.068297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137418
      },
      {
        "date": "2025-06-06",
        "close": 12.349939,
        "direction_boundary": 11.409459,
        "core_momentum": 0.08243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2025-06-13",
        "close": 12.482309,
        "direction_boundary": 11.513514,
        "core_momentum": 0.084144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2025-06-20",
        "close": 12.482309,
        "direction_boundary": 11.489969,
        "core_momentum": 0.086366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13325
      },
      {
        "date": "2025-06-27",
        "close": 12.656037,
        "direction_boundary": 11.442879,
        "core_momentum": 0.106019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133886
      },
      {
        "date": "2025-07-04",
        "close": 12.716841,
        "direction_boundary": 11.474272,
        "core_momentum": 0.108292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130087
      },
      {
        "date": "2025-07-11",
        "close": 12.751587,
        "direction_boundary": 11.568453,
        "core_momentum": 0.102272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130076
      },
      {
        "date": "2025-07-18",
        "close": 12.789989,
        "direction_boundary": 11.531322,
        "core_momentum": 0.109152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2025-07-25",
        "close": 12.789989,
        "direction_boundary": 11.634209,
        "core_momentum": 0.099343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129473
      },
      {
        "date": "2025-08-01",
        "close": 12.842551,
        "direction_boundary": 11.570894,
        "core_momentum": 0.109901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129368
      },
      {
        "date": "2025-08-08",
        "close": 12.921393,
        "direction_boundary": 11.665867,
        "core_momentum": 0.107624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129293
      },
      {
        "date": "2025-08-15",
        "close": 12.915874,
        "direction_boundary": 11.732177,
        "core_momentum": 0.100893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128673
      },
      {
        "date": "2025-08-22",
        "close": 12.526826,
        "direction_boundary": 11.97161,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135231
      },
      {
        "date": "2025-08-29",
        "close": 12.454101,
        "direction_boundary": 11.987572,
        "core_momentum": 0.038918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2025-09-05",
        "close": 12.335923,
        "direction_boundary": 11.89978,
        "core_momentum": 0.036651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135955
      },
      {
        "date": "2025-09-12",
        "close": 12.535916,
        "direction_boundary": 12.043439,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137744
      },
      {
        "date": "2025-09-19",
        "close": 12.347138,
        "direction_boundary": 12.11011,
        "core_momentum": 0.019573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139403
      },
      {
        "date": "2025-09-26",
        "close": 12.20954,
        "direction_boundary": 12.150343,
        "core_momentum": 0.004872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140282
      },
      {
        "date": "2025-10-03",
        "close": 12.292099,
        "direction_boundary": 12.102063,
        "core_momentum": 0.015703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084852
      },
      {
        "date": "2025-10-10",
        "close": 12.200367,
        "direction_boundary": 12.045737,
        "core_momentum": 0.012837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085775
      },
      {
        "date": "2025-10-17",
        "close": 12.083646,
        "direction_boundary": 12.016394,
        "core_momentum": 0.005597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07998
      },
      {
        "date": "2025-10-24",
        "close": 12.268836,
        "direction_boundary": 11.939314,
        "core_momentum": 0.0276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079732
      },
      {
        "date": "2025-10-31",
        "close": 12.259577,
        "direction_boundary": 12.032621,
        "core_momentum": 0.018862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074657
      },
      {
        "date": "2025-11-07",
        "close": 12.287355,
        "direction_boundary": 12.097531,
        "core_momentum": 0.015691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074422
      },
      {
        "date": "2025-11-14",
        "close": 12.253743,
        "direction_boundary": 11.946372,
        "core_momentum": 0.025729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072511
      },
      {
        "date": "2025-11-21",
        "close": 12.178968,
        "direction_boundary": 11.987285,
        "core_momentum": 0.015991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072226
      },
      {
        "date": "2025-11-28",
        "close": 12.375253,
        "direction_boundary": 11.97092,
        "core_momentum": 0.033776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075637
      },
      {
        "date": "2025-12-05",
        "close": 12.365906,
        "direction_boundary": 12.110021,
        "core_momentum": 0.02113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074905
      },
      {
        "date": "2025-12-12",
        "close": 12.319171,
        "direction_boundary": 12.085474,
        "core_momentum": 0.019337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073477
      },
      {
        "date": "2025-12-19",
        "close": 12.291131,
        "direction_boundary": 11.816881,
        "core_momentum": 0.040133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073514
      },
      {
        "date": "2025-12-26",
        "close": 12.435765,
        "direction_boundary": 11.767369,
        "core_momentum": 0.056801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072736
      },
      {
        "date": "2026-01-02",
        "close": 12.369718,
        "direction_boundary": 12.064441,
        "core_momentum": 0.025304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072568
      },
      {
        "date": "2026-01-09",
        "close": 12.464071,
        "direction_boundary": 12.105701,
        "core_momentum": 0.029603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073387
      },
      {
        "date": "2026-01-16",
        "close": 12.530119,
        "direction_boundary": 12.232258,
        "core_momentum": 0.02435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073695
      },
      {
        "date": "2026-01-23",
        "close": 12.54349,
        "direction_boundary": 12.215615,
        "core_momentum": 0.026841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073733
      },
      {
        "date": "2026-01-30",
        "close": 12.61016,
        "direction_boundary": 12.290506,
        "core_momentum": 0.026008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073909
      },
      {
        "date": "2026-02-06",
        "close": 12.629208,
        "direction_boundary": 12.2489,
        "core_momentum": 0.031048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073332
      },
      {
        "date": "2026-02-13",
        "close": 12.642257,
        "direction_boundary": 12.385119,
        "core_momentum": 0.020762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073378
      },
      {
        "date": "2026-02-20",
        "close": 12.671098,
        "direction_boundary": 12.250863,
        "core_momentum": 0.034302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059574
      },
      {
        "date": "2026-02-27",
        "close": 12.546118,
        "direction_boundary": 12.326382,
        "core_momentum": 0.017826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060694
      },
      {
        "date": "2026-03-06",
        "close": 12.35384,
        "direction_boundary": 12.292818,
        "core_momentum": 0.004964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063111
      },
      {
        "date": "2026-03-13",
        "close": 12.136278,
        "direction_boundary": 12.304314,
        "core_momentum": -0.013657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063376
      },
      {
        "date": "2026-03-20",
        "close": 11.951806,
        "direction_boundary": 12.262002,
        "core_momentum": -0.025297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063439
      },
      {
        "date": "2026-03-27",
        "close": 11.874134,
        "direction_boundary": 12.236615,
        "core_momentum": -0.029623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062291
      },
      {
        "date": "2026-04-03",
        "close": 12.155696,
        "direction_boundary": 11.322677,
        "core_momentum": 0.073571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07027
      },
      {
        "date": "2026-04-10",
        "close": 12.388712,
        "direction_boundary": 11.415763,
        "core_momentum": 0.085229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074419
      },
      {
        "date": "2026-04-17",
        "close": 12.499767,
        "direction_boundary": 11.723464,
        "core_momentum": 0.066218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073774
      },
      {
        "date": "2026-04-24",
        "close": 12.489963,
        "direction_boundary": 11.911313,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071027
      },
      {
        "date": "2026-05-01",
        "close": 12.55859,
        "direction_boundary": 12.158931,
        "core_momentum": 0.03287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071299
      },
      {
        "date": "2026-05-08",
        "close": 12.568393,
        "direction_boundary": 12.218701,
        "core_momentum": 0.028619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071273
      },
      {
        "date": "2026-05-15",
        "close": 12.248497,
        "direction_boundary": 12.367164,
        "core_momentum": -0.009595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08021
      },
      {
        "date": "2026-05-22",
        "close": 12.31781,
        "direction_boundary": 12.272429,
        "core_momentum": 0.003698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080078
      },
      {
        "date": "2026-05-29",
        "close": 12.48614,
        "direction_boundary": 12.255205,
        "core_momentum": 0.018844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079205
      },
      {
        "date": "2026-06-05",
        "close": 12.397024,
        "direction_boundary": 12.349939,
        "core_momentum": 0.003813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079878
      },
      {
        "date": "2026-06-12",
        "close": 12.323102,
        "direction_boundary": 12.482309,
        "core_momentum": -0.012755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080149
      },
      {
        "date": "2026-06-19",
        "close": 12.217626,
        "direction_boundary": 12.482309,
        "core_momentum": -0.021205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080985
      },
      {
        "date": "2026-06-26",
        "close": 12.217626,
        "direction_boundary": 12.656037,
        "core_momentum": -0.03464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079142
      },
      {
        "date": "2026-07-03",
        "close": 12.376039,
        "direction_boundary": 12.716841,
        "core_momentum": -0.026799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081011
      },
      {
        "date": "2026-07-10",
        "close": 12.376039,
        "direction_boundary": 12.751587,
        "core_momentum": -0.029451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080271
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "direction_boundary": 12.789989,
        "core_momentum": -0.03831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080256
      },
      {
        "date": "2026-07-24",
        "close": 12.19,
        "direction_boundary": 12.789989,
        "core_momentum": -0.046911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081017
      },
      {
        "date": "2026-07-31",
        "close": 12.23,
        "direction_boundary": 12.842551,
        "core_momentum": -0.047697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080745
      },
      {
        "date": "2026-08-07",
        "close": 12.31,
        "direction_boundary": 12.921393,
        "core_momentum": -0.047316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.526949,
        "volume": 363892
      },
      {
        "date": "2023-08-25",
        "close": 10.642629,
        "volume": 308089
      },
      {
        "date": "2023-09-01",
        "close": 10.76554,
        "volume": 359261
      },
      {
        "date": "2023-09-08",
        "close": 10.69324,
        "volume": 303370
      },
      {
        "date": "2023-09-15",
        "close": 10.60174,
        "volume": 421605
      },
      {
        "date": "2023-09-22",
        "close": 10.60174,
        "volume": 335243
      },
      {
        "date": "2023-09-29",
        "close": 10.5507,
        "volume": 443878
      },
      {
        "date": "2023-10-06",
        "close": 10.521534,
        "volume": 746292
      },
      {
        "date": "2023-10-13",
        "close": 10.604438,
        "volume": 387115
      },
      {
        "date": "2023-10-20",
        "close": 10.126429,
        "volume": 524205
      },
      {
        "date": "2023-10-27",
        "close": 10.148491,
        "volume": 338772
      },
      {
        "date": "2023-11-03",
        "close": 10.839765,
        "volume": 469781
      },
      {
        "date": "2023-11-10",
        "close": 10.70004,
        "volume": 497890
      },
      {
        "date": "2023-11-17",
        "close": 11.013376,
        "volume": 501090
      },
      {
        "date": "2023-11-24",
        "close": 10.954045,
        "volume": 283931
      },
      {
        "date": "2023-12-01",
        "close": 11.235868,
        "volume": 485835
      },
      {
        "date": "2023-12-08",
        "close": 11.243285,
        "volume": 342681
      },
      {
        "date": "2023-12-15",
        "close": 11.475997,
        "volume": 517926
      },
      {
        "date": "2023-12-22",
        "close": 11.386283,
        "volume": 607737
      },
      {
        "date": "2023-12-29",
        "close": 11.21433,
        "volume": 611636
      },
      {
        "date": "2024-01-05",
        "close": 11.259187,
        "volume": 314020
      },
      {
        "date": "2024-01-12",
        "close": 11.426552,
        "volume": 615896
      },
      {
        "date": "2024-01-19",
        "close": 11.343642,
        "volume": 414207
      },
      {
        "date": "2024-01-26",
        "close": 11.532074,
        "volume": 425024
      },
      {
        "date": "2024-02-02",
        "close": 11.645134,
        "volume": 434330
      },
      {
        "date": "2024-02-09",
        "close": 11.720507,
        "volume": 443856
      },
      {
        "date": "2024-02-16",
        "close": 11.572123,
        "volume": 455579
      },
      {
        "date": "2024-02-23",
        "close": 11.549329,
        "volume": 262253
      },
      {
        "date": "2024-03-01",
        "close": 11.830463,
        "volume": 424008
      },
      {
        "date": "2024-03-08",
        "close": 11.860856,
        "volume": 360853
      },
      {
        "date": "2024-03-15",
        "close": 12.000677,
        "volume": 490820
      },
      {
        "date": "2024-03-22",
        "close": 12.054285,
        "volume": 426274
      },
      {
        "date": "2024-03-29",
        "close": 12.161503,
        "volume": 386116
      },
      {
        "date": "2024-04-05",
        "close": 11.832192,
        "volume": 583215
      },
      {
        "date": "2024-04-12",
        "close": 11.850343,
        "volume": 379907
      },
      {
        "date": "2024-04-19",
        "close": 11.680501,
        "volume": 441561
      },
      {
        "date": "2024-04-26",
        "close": 11.896663,
        "volume": 266244
      },
      {
        "date": "2024-05-03",
        "close": 11.919824,
        "volume": 584359
      },
      {
        "date": "2024-05-10",
        "close": 11.834903,
        "volume": 465638
      },
      {
        "date": "2024-05-17",
        "close": 11.837509,
        "volume": 386618
      },
      {
        "date": "2024-05-24",
        "close": 11.759681,
        "volume": 516065
      },
      {
        "date": "2024-05-31",
        "close": 11.471721,
        "volume": 793350
      },
      {
        "date": "2024-06-07",
        "close": 11.409459,
        "volume": 667605
      },
      {
        "date": "2024-06-14",
        "close": 11.513514,
        "volume": 603863
      },
      {
        "date": "2024-06-21",
        "close": 11.489969,
        "volume": 460784
      },
      {
        "date": "2024-06-28",
        "close": 11.442879,
        "volume": 629474
      },
      {
        "date": "2024-07-05",
        "close": 11.474272,
        "volume": 591335
      },
      {
        "date": "2024-07-12",
        "close": 11.568453,
        "volume": 695915
      },
      {
        "date": "2024-07-19",
        "close": 11.531322,
        "volume": 529093
      },
      {
        "date": "2024-07-26",
        "close": 11.634209,
        "volume": 407167
      },
      {
        "date": "2024-08-02",
        "close": 11.570894,
        "volume": 665155
      },
      {
        "date": "2024-08-09",
        "close": 11.665867,
        "volume": 617719
      },
      {
        "date": "2024-08-16",
        "close": 11.732177,
        "volume": 479657
      },
      {
        "date": "2024-08-23",
        "close": 11.97161,
        "volume": 429079
      },
      {
        "date": "2024-08-30",
        "close": 11.987572,
        "volume": 743017
      },
      {
        "date": "2024-09-06",
        "close": 11.89978,
        "volume": 620997
      },
      {
        "date": "2024-09-13",
        "close": 12.043439,
        "volume": 459680
      },
      {
        "date": "2024-09-20",
        "close": 12.11011,
        "volume": 514720
      },
      {
        "date": "2024-09-27",
        "close": 12.150343,
        "volume": 621594
      },
      {
        "date": "2024-10-04",
        "close": 12.102063,
        "volume": 907191
      },
      {
        "date": "2024-10-11",
        "close": 12.045737,
        "volume": 865699
      },
      {
        "date": "2024-10-18",
        "close": 12.016394,
        "volume": 757449
      },
      {
        "date": "2024-10-25",
        "close": 11.939314,
        "volume": 539743
      },
      {
        "date": "2024-11-01",
        "close": 12.032621,
        "volume": 641064
      },
      {
        "date": "2024-11-08",
        "close": 12.097531,
        "volume": 807947
      },
      {
        "date": "2024-11-15",
        "close": 11.946372,
        "volume": 809674
      },
      {
        "date": "2024-11-22",
        "close": 11.987285,
        "volume": 890552
      },
      {
        "date": "2024-11-29",
        "close": 11.97092,
        "volume": 560708
      },
      {
        "date": "2024-12-06",
        "close": 12.110021,
        "volume": 629724
      },
      {
        "date": "2024-12-13",
        "close": 12.085474,
        "volume": 958892
      },
      {
        "date": "2024-12-20",
        "close": 11.816881,
        "volume": 901343
      },
      {
        "date": "2024-12-27",
        "close": 11.767369,
        "volume": 696981
      },
      {
        "date": "2025-01-03",
        "close": 12.064441,
        "volume": 839808
      },
      {
        "date": "2025-01-10",
        "close": 12.105701,
        "volume": 618891
      },
      {
        "date": "2025-01-17",
        "close": 12.232258,
        "volume": 1218848
      },
      {
        "date": "2025-01-24",
        "close": 12.215615,
        "volume": 818376
      },
      {
        "date": "2025-01-31",
        "close": 12.290506,
        "volume": 681428
      },
      {
        "date": "2025-02-07",
        "close": 12.2489,
        "volume": 953454
      },
      {
        "date": "2025-02-14",
        "close": 12.385119,
        "volume": 985678
      },
      {
        "date": "2025-02-21",
        "close": 12.250863,
        "volume": 572107
      },
      {
        "date": "2025-02-28",
        "close": 12.326382,
        "volume": 848835
      },
      {
        "date": "2025-03-07",
        "close": 12.292818,
        "volume": 1162674
      },
      {
        "date": "2025-03-14",
        "close": 12.304314,
        "volume": 1050660
      },
      {
        "date": "2025-03-21",
        "close": 12.262002,
        "volume": 806084
      },
      {
        "date": "2025-03-28",
        "close": 12.236615,
        "volume": 528952
      },
      {
        "date": "2025-04-04",
        "close": 11.322677,
        "volume": 1569498
      },
      {
        "date": "2025-04-11",
        "close": 11.415763,
        "volume": 1346966
      },
      {
        "date": "2025-04-18",
        "close": 11.723464,
        "volume": 625758
      },
      {
        "date": "2025-04-25",
        "close": 11.911313,
        "volume": 511889
      },
      {
        "date": "2025-05-02",
        "close": 12.158931,
        "volume": 509443
      },
      {
        "date": "2025-05-09",
        "close": 12.218701,
        "volume": 474249
      },
      {
        "date": "2025-05-16",
        "close": 12.367164,
        "volume": 599257
      },
      {
        "date": "2025-05-23",
        "close": 12.272429,
        "volume": 414948
      },
      {
        "date": "2025-05-30",
        "close": 12.255205,
        "volume": 829942
      },
      {
        "date": "2025-06-06",
        "close": 12.349939,
        "volume": 502840
      },
      {
        "date": "2025-06-13",
        "close": 12.482309,
        "volume": 710751
      },
      {
        "date": "2025-06-20",
        "close": 12.482309,
        "volume": 408077
      },
      {
        "date": "2025-06-27",
        "close": 12.656037,
        "volume": 662310
      },
      {
        "date": "2025-07-04",
        "close": 12.716841,
        "volume": 555836
      },
      {
        "date": "2025-07-11",
        "close": 12.751587,
        "volume": 978158
      },
      {
        "date": "2025-07-18",
        "close": 12.789989,
        "volume": 1971419
      },
      {
        "date": "2025-07-25",
        "close": 12.789989,
        "volume": 799704
      },
      {
        "date": "2025-08-01",
        "close": 12.842551,
        "volume": 666062
      },
      {
        "date": "2025-08-08",
        "close": 12.921393,
        "volume": 1674561
      },
      {
        "date": "2025-08-15",
        "close": 12.915874,
        "volume": 2908935
      },
      {
        "date": "2025-08-22",
        "close": 12.526826,
        "volume": 2961322
      },
      {
        "date": "2025-08-29",
        "close": 12.454101,
        "volume": 1717566
      },
      {
        "date": "2025-09-05",
        "close": 12.335923,
        "volume": 2121328
      },
      {
        "date": "2025-09-12",
        "close": 12.535916,
        "volume": 2255362
      },
      {
        "date": "2025-09-19",
        "close": 12.347138,
        "volume": 4189401
      },
      {
        "date": "2025-09-26",
        "close": 12.20954,
        "volume": 2359175
      },
      {
        "date": "2025-10-03",
        "close": 12.292099,
        "volume": 2126551
      },
      {
        "date": "2025-10-10",
        "close": 12.200367,
        "volume": 1736690
      },
      {
        "date": "2025-10-17",
        "close": 12.083646,
        "volume": 2243997
      },
      {
        "date": "2025-10-24",
        "close": 12.268836,
        "volume": 1371736
      },
      {
        "date": "2025-10-31",
        "close": 12.259577,
        "volume": 1311762
      },
      {
        "date": "2025-11-07",
        "close": 12.287355,
        "volume": 1484423
      },
      {
        "date": "2025-11-14",
        "close": 12.253743,
        "volume": 1067979
      },
      {
        "date": "2025-11-21",
        "close": 12.178968,
        "volume": 2566824
      },
      {
        "date": "2025-11-28",
        "close": 12.375253,
        "volume": 1142085
      },
      {
        "date": "2025-12-05",
        "close": 12.365906,
        "volume": 1140120
      },
      {
        "date": "2025-12-12",
        "close": 12.319171,
        "volume": 1761418
      },
      {
        "date": "2025-12-19",
        "close": 12.291131,
        "volume": 1449066
      },
      {
        "date": "2025-12-26",
        "close": 12.435765,
        "volume": 1292832
      },
      {
        "date": "2026-01-02",
        "close": 12.369718,
        "volume": 2240022
      },
      {
        "date": "2026-01-09",
        "close": 12.464071,
        "volume": 1866323
      },
      {
        "date": "2026-01-16",
        "close": 12.530119,
        "volume": 1438671
      },
      {
        "date": "2026-01-23",
        "close": 12.54349,
        "volume": 1393488
      },
      {
        "date": "2026-01-30",
        "close": 12.61016,
        "volume": 1142255
      },
      {
        "date": "2026-02-06",
        "close": 12.629208,
        "volume": 1226498
      },
      {
        "date": "2026-02-13",
        "close": 12.642257,
        "volume": 1551682
      },
      {
        "date": "2026-02-20",
        "close": 12.671098,
        "volume": 707787
      },
      {
        "date": "2026-02-27",
        "close": 12.546118,
        "volume": 1033142
      },
      {
        "date": "2026-03-06",
        "close": 12.35384,
        "volume": 1369968
      },
      {
        "date": "2026-03-13",
        "close": 12.136278,
        "volume": 1519884
      },
      {
        "date": "2026-03-20",
        "close": 11.951806,
        "volume": 1082339
      },
      {
        "date": "2026-03-27",
        "close": 11.874134,
        "volume": 1199337
      },
      {
        "date": "2026-04-03",
        "close": 12.155696,
        "volume": 1607040
      },
      {
        "date": "2026-04-10",
        "close": 12.388712,
        "volume": 1520591
      },
      {
        "date": "2026-04-17",
        "close": 12.499767,
        "volume": 1703039
      },
      {
        "date": "2026-04-24",
        "close": 12.489963,
        "volume": 1182571
      },
      {
        "date": "2026-05-01",
        "close": 12.55859,
        "volume": 1275939
      },
      {
        "date": "2026-05-08",
        "close": 12.568393,
        "volume": 1091550
      },
      {
        "date": "2026-05-15",
        "close": 12.248497,
        "volume": 1446036
      },
      {
        "date": "2026-05-22",
        "close": 12.31781,
        "volume": 1287241
      },
      {
        "date": "2026-05-29",
        "close": 12.48614,
        "volume": 1177674
      },
      {
        "date": "2026-06-05",
        "close": 12.397024,
        "volume": 1324215
      },
      {
        "date": "2026-06-12",
        "close": 12.323102,
        "volume": 1205327
      },
      {
        "date": "2026-06-19",
        "close": 12.217626,
        "volume": 1318658
      },
      {
        "date": "2026-06-26",
        "close": 12.217626,
        "volume": 1486109
      },
      {
        "date": "2026-07-03",
        "close": 12.376039,
        "volume": 1243389
      },
      {
        "date": "2026-07-10",
        "close": 12.376039,
        "volume": 1092326
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "volume": 1844473
      },
      {
        "date": "2026-07-24",
        "close": 12.19,
        "volume": 1223466
      },
      {
        "date": "2026-07-31",
        "close": 12.23,
        "volume": 1371770
      },
      {
        "date": "2026-08-07",
        "close": 12.31,
        "volume": 1237534
      }
    ],
    "sharemaestro_context": {
      "trend": 12.371318,
      "fair_value": 11.958683,
      "market_activity": -5.284484,
      "market_dynamics": -0.710612,
      "relative_strength": -11.393232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009311,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.032713,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016902,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.052192,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.030009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.060687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.049345
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.019176
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.044183
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.162409
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008221
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.05377
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.0216
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.033951
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.006431
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001063
      }
    ]
  }
}