{
  "ticker": {
    "uuid": "64e0cdfe-76b1-4da5-acf4-923536366804",
    "symbol": "MOL",
    "name": "Moltiply Group S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.900002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.5,
    "boundary_margin": -0.105747,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.475631,
    "volatility_stability": 1.3688,
    "risk_context": 0.2102,
    "current_regime": {
      "move": 0.071625,
      "interruption": 0.283828,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.17,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.802452,
        "direction_boundary": 24.517836,
        "core_momentum": 0.011609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418428
      },
      {
        "date": "2023-08-25",
        "close": 24.404818,
        "direction_boundary": 23.68605,
        "core_momentum": 0.030346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413824
      },
      {
        "date": "2023-09-01",
        "close": 25.895947,
        "direction_boundary": 24.49803,
        "core_momentum": 0.057062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423038
      },
      {
        "date": "2023-09-08",
        "close": 24.603636,
        "direction_boundary": 24.49803,
        "core_momentum": 0.004311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424101
      },
      {
        "date": "2023-09-15",
        "close": 25.69713,
        "direction_boundary": 23.626638,
        "core_momentum": 0.087634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344062
      },
      {
        "date": "2023-09-22",
        "close": 25.299498,
        "direction_boundary": 21.071871,
        "core_momentum": 0.200629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322758
      },
      {
        "date": "2023-09-29",
        "close": 24.802452,
        "direction_boundary": 19.883606,
        "core_momentum": 0.247382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314661
      },
      {
        "date": "2023-10-06",
        "close": 24.504227,
        "direction_boundary": 21.289719,
        "core_momentum": 0.150989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309794
      },
      {
        "date": "2023-10-13",
        "close": 24.504227,
        "direction_boundary": 21.606588,
        "core_momentum": 0.134109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305
      },
      {
        "date": "2023-10-20",
        "close": 25.200087,
        "direction_boundary": 21.56698,
        "core_momentum": 0.168457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30821
      },
      {
        "date": "2023-10-27",
        "close": 26.293581,
        "direction_boundary": 22.715637,
        "core_momentum": 0.15751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313203
      },
      {
        "date": "2023-11-03",
        "close": 27.635597,
        "direction_boundary": 23.072113,
        "core_momentum": 0.197792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321148
      },
      {
        "date": "2023-11-10",
        "close": 28.579981,
        "direction_boundary": 27.03299,
        "core_momentum": 0.057226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323771
      },
      {
        "date": "2023-11-17",
        "close": 29.424953,
        "direction_boundary": 24.49803,
        "core_momentum": 0.201115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324147
      },
      {
        "date": "2023-11-24",
        "close": 27.834415,
        "direction_boundary": 25.428837,
        "core_momentum": 0.0946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333784
      },
      {
        "date": "2023-12-01",
        "close": 28.082937,
        "direction_boundary": 26.696314,
        "core_momentum": 0.051941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311042
      },
      {
        "date": "2023-12-08",
        "close": 29.424953,
        "direction_boundary": 24.715878,
        "core_momentum": 0.190528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309198
      },
      {
        "date": "2023-12-15",
        "close": 30.766972,
        "direction_boundary": 23.666245,
        "core_momentum": 0.300036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315525
      },
      {
        "date": "2023-12-22",
        "close": 32.108986,
        "direction_boundary": 24.795097,
        "core_momentum": 0.294973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3141
      },
      {
        "date": "2023-12-29",
        "close": 31.711351,
        "direction_boundary": 26.062576,
        "core_momentum": 0.216739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314468
      },
      {
        "date": "2024-01-05",
        "close": 30.717264,
        "direction_boundary": 26.79534,
        "core_momentum": 0.146366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317817
      },
      {
        "date": "2024-01-12",
        "close": 31.910168,
        "direction_boundary": 28.4193,
        "core_momentum": 0.122834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321973
      },
      {
        "date": "2024-01-19",
        "close": 31.313719,
        "direction_boundary": 28.815386,
        "core_momentum": 0.086701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319481
      },
      {
        "date": "2024-01-26",
        "close": 31.81076,
        "direction_boundary": 28.854996,
        "core_momentum": 0.102435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319978
      },
      {
        "date": "2024-02-02",
        "close": 32.208397,
        "direction_boundary": 29.924431,
        "core_momentum": 0.076324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313665
      },
      {
        "date": "2024-02-09",
        "close": 30.667562,
        "direction_boundary": 29.132257,
        "core_momentum": 0.052701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274122
      },
      {
        "date": "2024-02-16",
        "close": 31.562239,
        "direction_boundary": 29.251085,
        "core_momentum": 0.079011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243521
      },
      {
        "date": "2024-02-23",
        "close": 31.46283,
        "direction_boundary": 27.805361,
        "core_momentum": 0.131538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241463
      },
      {
        "date": "2024-03-01",
        "close": 33.798935,
        "direction_boundary": 28.043015,
        "core_momentum": 0.205253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247056
      },
      {
        "date": "2024-03-08",
        "close": 33.301891,
        "direction_boundary": 26.775534,
        "core_momentum": 0.243743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233756
      },
      {
        "date": "2024-03-15",
        "close": 33.798935,
        "direction_boundary": 22.37896,
        "core_momentum": 0.5103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229284
      },
      {
        "date": "2024-03-22",
        "close": 37.178829,
        "direction_boundary": 24.478226,
        "core_momentum": 0.518853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254225
      },
      {
        "date": "2024-03-29",
        "close": 37.228531,
        "direction_boundary": 25.844728,
        "core_momentum": 0.440469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250116
      },
      {
        "date": "2024-04-05",
        "close": 37.974094,
        "direction_boundary": 26.834948,
        "core_momentum": 0.415098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246938
      },
      {
        "date": "2024-04-12",
        "close": 35.140945,
        "direction_boundary": 27.775656,
        "core_momentum": 0.265171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278865
      },
      {
        "date": "2024-04-19",
        "close": 34.196568,
        "direction_boundary": 27.478588,
        "core_momentum": 0.244481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283744
      },
      {
        "date": "2024-04-26",
        "close": 34.892429,
        "direction_boundary": 28.023211,
        "core_momentum": 0.245126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280579
      },
      {
        "date": "2024-05-03",
        "close": 34.643906,
        "direction_boundary": 27.726145,
        "core_momentum": 0.249503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275861
      },
      {
        "date": "2024-05-10",
        "close": 36.085331,
        "direction_boundary": 27.330057,
        "core_momentum": 0.320353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277329
      },
      {
        "date": "2024-05-17",
        "close": 37.725574,
        "direction_boundary": 28.072723,
        "core_momentum": 0.343852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280354
      },
      {
        "date": "2024-05-24",
        "close": 37.477055,
        "direction_boundary": 28.072723,
        "core_momentum": 0.334999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265431
      },
      {
        "date": "2024-05-31",
        "close": 37.327938,
        "direction_boundary": 30.548271,
        "core_momentum": 0.221933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266277
      },
      {
        "date": "2024-06-07",
        "close": 35.985924,
        "direction_boundary": 32.182133,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26896
      },
      {
        "date": "2024-06-14",
        "close": 34.097157,
        "direction_boundary": 31.637514,
        "core_momentum": 0.077745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276549
      },
      {
        "date": "2024-06-21",
        "close": 34.196568,
        "direction_boundary": 30.201694,
        "core_momentum": 0.132273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270846
      },
      {
        "date": "2024-06-28",
        "close": 33.898338,
        "direction_boundary": 30.548271,
        "core_momentum": 0.109665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270488
      },
      {
        "date": "2024-07-05",
        "close": 36.980011,
        "direction_boundary": 30.468742,
        "core_momentum": 0.213703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289777
      },
      {
        "date": "2024-07-12",
        "close": 38.396179,
        "direction_boundary": 30.319632,
        "core_momentum": 0.26638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289667
      },
      {
        "date": "2024-07-19",
        "close": 36.850361,
        "direction_boundary": 31.413126,
        "core_momentum": 0.173088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29524
      },
      {
        "date": "2024-07-26",
        "close": 37.34901,
        "direction_boundary": 31.711351,
        "core_momentum": 0.17778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295109
      },
      {
        "date": "2024-08-02",
        "close": 34.855755,
        "direction_boundary": 30.319632,
        "core_momentum": 0.14961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312776
      },
      {
        "date": "2024-08-09",
        "close": 35.40427,
        "direction_boundary": 26.989443,
        "core_momentum": 0.311782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303979
      },
      {
        "date": "2024-08-16",
        "close": 34.606426,
        "direction_boundary": 24.802452,
        "core_momentum": 0.395282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304504
      },
      {
        "date": "2024-08-23",
        "close": 36.800495,
        "direction_boundary": 24.404818,
        "core_momentum": 0.507919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314681
      },
      {
        "date": "2024-08-30",
        "close": 37.299149,
        "direction_boundary": 25.895947,
        "core_momentum": 0.440347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300447
      },
      {
        "date": "2024-09-06",
        "close": 33.309933,
        "direction_boundary": 24.603636,
        "core_momentum": 0.353862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340832
      },
      {
        "date": "2024-09-13",
        "close": 32.31263,
        "direction_boundary": 25.69713,
        "core_momentum": 0.257441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342666
      },
      {
        "date": "2024-09-20",
        "close": 32.063305,
        "direction_boundary": 25.299498,
        "core_momentum": 0.267349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312797
      },
      {
        "date": "2024-09-27",
        "close": 33.060608,
        "direction_boundary": 24.802452,
        "core_momentum": 0.332957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316727
      },
      {
        "date": "2024-10-04",
        "close": 32.711548,
        "direction_boundary": 24.504227,
        "core_momentum": 0.334935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314845
      },
      {
        "date": "2024-10-11",
        "close": 33.708855,
        "direction_boundary": 24.504227,
        "core_momentum": 0.375634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300809
      },
      {
        "date": "2024-10-18",
        "close": 34.157639,
        "direction_boundary": 25.200087,
        "core_momentum": 0.355457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29914
      },
      {
        "date": "2024-10-25",
        "close": 33.110474,
        "direction_boundary": 26.293581,
        "core_momentum": 0.259261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300667
      },
      {
        "date": "2024-11-01",
        "close": 34.456829,
        "direction_boundary": 27.635597,
        "core_momentum": 0.246828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30608
      },
      {
        "date": "2024-11-08",
        "close": 34.805889,
        "direction_boundary": 28.579981,
        "core_momentum": 0.217842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300777
      },
      {
        "date": "2024-11-15",
        "close": 35.204807,
        "direction_boundary": 29.424953,
        "core_momentum": 0.196427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29412
      },
      {
        "date": "2024-11-22",
        "close": 38.346313,
        "direction_boundary": 27.834415,
        "core_momentum": 0.377658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31837
      },
      {
        "date": "2024-11-29",
        "close": 37.498604,
        "direction_boundary": 28.082937,
        "core_momentum": 0.335281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319946
      },
      {
        "date": "2024-12-06",
        "close": 37.299149,
        "direction_boundary": 29.424953,
        "core_momentum": 0.267603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315665
      },
      {
        "date": "2024-12-13",
        "close": 39.991863,
        "direction_boundary": 30.766972,
        "core_momentum": 0.299831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318891
      },
      {
        "date": "2024-12-20",
        "close": 37.548473,
        "direction_boundary": 32.108986,
        "core_momentum": 0.169407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333026
      },
      {
        "date": "2024-12-27",
        "close": 36.950089,
        "direction_boundary": 31.711351,
        "core_momentum": 0.165201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333722
      },
      {
        "date": "2025-01-03",
        "close": 37.099686,
        "direction_boundary": 30.717264,
        "core_momentum": 0.20778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311178
      },
      {
        "date": "2025-01-10",
        "close": 35.703461,
        "direction_boundary": 31.910168,
        "core_momentum": 0.118874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310716
      },
      {
        "date": "2025-01-17",
        "close": 35.354404,
        "direction_boundary": 31.313719,
        "core_momentum": 0.129039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305998
      },
      {
        "date": "2025-01-24",
        "close": 36.351707,
        "direction_boundary": 31.81076,
        "core_momentum": 0.142749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308054
      },
      {
        "date": "2025-01-31",
        "close": 38.645504,
        "direction_boundary": 32.208397,
        "core_momentum": 0.199858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30344
      },
      {
        "date": "2025-02-07",
        "close": 37.648201,
        "direction_boundary": 30.667562,
        "core_momentum": 0.227623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305752
      },
      {
        "date": "2025-02-14",
        "close": 36.451439,
        "direction_boundary": 31.562239,
        "core_momentum": 0.154907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307596
      },
      {
        "date": "2025-02-21",
        "close": 36.401573,
        "direction_boundary": 31.46283,
        "core_momentum": 0.156971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295398
      },
      {
        "date": "2025-02-28",
        "close": 34.25737,
        "direction_boundary": 33.798935,
        "core_momentum": 0.013564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30614
      },
      {
        "date": "2025-03-07",
        "close": 35.055214,
        "direction_boundary": 33.301891,
        "core_momentum": 0.052649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263719
      },
      {
        "date": "2025-03-14",
        "close": 33.210201,
        "direction_boundary": 33.798935,
        "core_momentum": -0.017419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271457
      },
      {
        "date": "2025-03-21",
        "close": 40.689976,
        "direction_boundary": 37.178829,
        "core_momentum": 0.094439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389588
      },
      {
        "date": "2025-03-28",
        "close": 40.590248,
        "direction_boundary": 37.228531,
        "core_momentum": 0.090299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388643
      },
      {
        "date": "2025-04-04",
        "close": 37.747932,
        "direction_boundary": 37.974094,
        "core_momentum": -0.005956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403757
      },
      {
        "date": "2025-04-11",
        "close": 38.795101,
        "direction_boundary": 35.140945,
        "core_momentum": 0.103986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40345
      },
      {
        "date": "2025-04-18",
        "close": 39.293755,
        "direction_boundary": 34.196568,
        "core_momentum": 0.149056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403432
      },
      {
        "date": "2025-04-25",
        "close": 42.485123,
        "direction_boundary": 34.892429,
        "core_momentum": 0.217603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411998
      },
      {
        "date": "2025-05-02",
        "close": 43.233101,
        "direction_boundary": 34.643906,
        "core_momentum": 0.247928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409872
      },
      {
        "date": "2025-05-09",
        "close": 45.576763,
        "direction_boundary": 36.085331,
        "core_momentum": 0.263027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414409
      },
      {
        "date": "2025-05-16",
        "close": 47.521507,
        "direction_boundary": 37.725574,
        "core_momentum": 0.259663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416696
      },
      {
        "date": "2025-05-23",
        "close": 48.618538,
        "direction_boundary": 37.477055,
        "core_momentum": 0.297288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403305
      },
      {
        "date": "2025-05-30",
        "close": 48.917728,
        "direction_boundary": 37.327938,
        "core_momentum": 0.310486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400784
      },
      {
        "date": "2025-06-06",
        "close": 48.419079,
        "direction_boundary": 35.985924,
        "core_momentum": 0.345501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401223
      },
      {
        "date": "2025-06-13",
        "close": 47.671101,
        "direction_boundary": 34.097157,
        "core_momentum": 0.398096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393206
      },
      {
        "date": "2025-06-20",
        "close": 48.419079,
        "direction_boundary": 34.196568,
        "core_momentum": 0.415905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380193
      },
      {
        "date": "2025-06-27",
        "close": 45.377304,
        "direction_boundary": 33.898338,
        "core_momentum": 0.338629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392653
      },
      {
        "date": "2025-07-04",
        "close": 44.380001,
        "direction_boundary": 36.980011,
        "core_momentum": 0.200108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394852
      },
      {
        "date": "2025-07-11",
        "close": 43.650002,
        "direction_boundary": 38.396179,
        "core_momentum": 0.136832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390997
      },
      {
        "date": "2025-07-18",
        "close": 45.049999,
        "direction_boundary": 36.850361,
        "core_momentum": 0.222512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391494
      },
      {
        "date": "2025-07-25",
        "close": 43.400002,
        "direction_boundary": 37.34901,
        "core_momentum": 0.162012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395735
      },
      {
        "date": "2025-08-01",
        "close": 43.150002,
        "direction_boundary": 34.855755,
        "core_momentum": 0.237959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388157
      },
      {
        "date": "2025-08-08",
        "close": 43.5,
        "direction_boundary": 35.40427,
        "core_momentum": 0.228665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385692
      },
      {
        "date": "2025-08-15",
        "close": 43.5,
        "direction_boundary": 34.606426,
        "core_momentum": 0.256992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381933
      },
      {
        "date": "2025-08-22",
        "close": 45.0,
        "direction_boundary": 36.800495,
        "core_momentum": 0.22281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383553
      },
      {
        "date": "2025-08-29",
        "close": 46.349998,
        "direction_boundary": 37.299149,
        "core_momentum": 0.242656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371372
      },
      {
        "date": "2025-09-05",
        "close": 43.799999,
        "direction_boundary": 33.309933,
        "core_momentum": 0.314923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382723
      },
      {
        "date": "2025-09-12",
        "close": 43.650002,
        "direction_boundary": 32.31263,
        "core_momentum": 0.350865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372453
      },
      {
        "date": "2025-09-19",
        "close": 43.25,
        "direction_boundary": 32.063305,
        "core_momentum": 0.348894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248662
      },
      {
        "date": "2025-09-26",
        "close": 41.200001,
        "direction_boundary": 33.060608,
        "core_momentum": 0.246196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258469
      },
      {
        "date": "2025-10-03",
        "close": 41.799999,
        "direction_boundary": 32.711548,
        "core_momentum": 0.277836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236433
      },
      {
        "date": "2025-10-10",
        "close": 41.549999,
        "direction_boundary": 33.708855,
        "core_momentum": 0.232614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234335
      },
      {
        "date": "2025-10-17",
        "close": 40.450001,
        "direction_boundary": 34.157639,
        "core_momentum": 0.184215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237326
      },
      {
        "date": "2025-10-24",
        "close": 44.299999,
        "direction_boundary": 33.110474,
        "core_momentum": 0.337945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246151
      },
      {
        "date": "2025-10-31",
        "close": 47.049999,
        "direction_boundary": 34.456829,
        "core_momentum": 0.365477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258495
      },
      {
        "date": "2025-11-07",
        "close": 43.099998,
        "direction_boundary": 34.805889,
        "core_momentum": 0.238296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277371
      },
      {
        "date": "2025-11-14",
        "close": 41.200001,
        "direction_boundary": 35.204807,
        "core_momentum": 0.170295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276009
      },
      {
        "date": "2025-11-21",
        "close": 40.5,
        "direction_boundary": 38.346313,
        "core_momentum": 0.056164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273361
      },
      {
        "date": "2025-11-28",
        "close": 39.5,
        "direction_boundary": 37.498604,
        "core_momentum": 0.053373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273772
      },
      {
        "date": "2025-12-05",
        "close": 37.599998,
        "direction_boundary": 37.299149,
        "core_momentum": 0.008066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279642
      },
      {
        "date": "2025-12-12",
        "close": 35.849998,
        "direction_boundary": 39.991863,
        "core_momentum": -0.103568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284482
      },
      {
        "date": "2025-12-19",
        "close": 34.450001,
        "direction_boundary": 37.548473,
        "core_momentum": -0.082519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284523
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "direction_boundary": 36.950089,
        "core_momentum": -0.052776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277059
      },
      {
        "date": "2026-01-02",
        "close": 33.900002,
        "direction_boundary": 37.099686,
        "core_momentum": -0.086246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2026-01-09",
        "close": 36.75,
        "direction_boundary": 35.703461,
        "core_momentum": 0.029312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305295
      },
      {
        "date": "2026-01-16",
        "close": 37.450001,
        "direction_boundary": 35.354404,
        "core_momentum": 0.059274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302614
      },
      {
        "date": "2026-01-23",
        "close": 36.299999,
        "direction_boundary": 36.351707,
        "core_momentum": -0.001422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301508
      },
      {
        "date": "2026-01-30",
        "close": 34.799999,
        "direction_boundary": 38.645504,
        "core_momentum": -0.099507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305449
      },
      {
        "date": "2026-02-06",
        "close": 34.450001,
        "direction_boundary": 37.648201,
        "core_momentum": -0.08495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304542
      },
      {
        "date": "2026-02-13",
        "close": 31.799999,
        "direction_boundary": 36.451439,
        "core_momentum": -0.127606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319679
      },
      {
        "date": "2026-02-20",
        "close": 33.849998,
        "direction_boundary": 36.401573,
        "core_momentum": -0.070095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330175
      },
      {
        "date": "2026-02-27",
        "close": 33.299999,
        "direction_boundary": 34.25737,
        "core_momentum": -0.027946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325008
      },
      {
        "date": "2026-03-06",
        "close": 33.900002,
        "direction_boundary": 35.055214,
        "core_momentum": -0.032954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321286
      },
      {
        "date": "2026-03-13",
        "close": 32.349998,
        "direction_boundary": 33.210201,
        "core_momentum": -0.025902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325158
      },
      {
        "date": "2026-03-20",
        "close": 30.6,
        "direction_boundary": 40.689976,
        "core_momentum": -0.247972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330816
      },
      {
        "date": "2026-03-27",
        "close": 30.299999,
        "direction_boundary": 40.590248,
        "core_momentum": -0.253515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326898
      },
      {
        "date": "2026-04-03",
        "close": 31.35,
        "direction_boundary": 37.747932,
        "core_momentum": -0.169491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331154
      },
      {
        "date": "2026-04-10",
        "close": 32.25,
        "direction_boundary": 38.795101,
        "core_momentum": -0.168709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33559
      },
      {
        "date": "2026-04-17",
        "close": 35.549999,
        "direction_boundary": 39.293755,
        "core_momentum": -0.095276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365813
      },
      {
        "date": "2026-04-24",
        "close": 34.150002,
        "direction_boundary": 42.485123,
        "core_momentum": -0.196189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341452
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "direction_boundary": 43.233101,
        "core_momentum": -0.213566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32629
      },
      {
        "date": "2026-05-08",
        "close": 37.25,
        "direction_boundary": 45.576763,
        "core_momentum": -0.182698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337987
      },
      {
        "date": "2026-05-15",
        "close": 31.049999,
        "direction_boundary": 47.521507,
        "core_momentum": -0.346612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414657
      },
      {
        "date": "2026-05-22",
        "close": 31.4,
        "direction_boundary": 48.618538,
        "core_momentum": -0.354156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415663
      },
      {
        "date": "2026-05-29",
        "close": 31.35,
        "direction_boundary": 48.917728,
        "core_momentum": -0.359128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415217
      },
      {
        "date": "2026-06-05",
        "close": 33.468918,
        "direction_boundary": 48.419079,
        "core_momentum": -0.308766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423279
      },
      {
        "date": "2026-06-12",
        "close": 35.162289,
        "direction_boundary": 47.671101,
        "core_momentum": -0.262398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424862
      },
      {
        "date": "2026-06-19",
        "close": 36.40741,
        "direction_boundary": 48.419079,
        "core_momentum": -0.248077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423733
      },
      {
        "date": "2026-06-26",
        "close": 34.564629,
        "direction_boundary": 45.377304,
        "core_momentum": -0.238284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429729
      },
      {
        "date": "2026-07-03",
        "close": 38.299999,
        "direction_boundary": 44.380001,
        "core_momentum": -0.136999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450061
      },
      {
        "date": "2026-07-10",
        "close": 36.400002,
        "direction_boundary": 43.650002,
        "core_momentum": -0.166094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442537
      },
      {
        "date": "2026-07-17",
        "close": 34.5,
        "direction_boundary": 45.049999,
        "core_momentum": -0.234184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447621
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "direction_boundary": 43.400002,
        "core_momentum": -0.239631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449655
      },
      {
        "date": "2026-07-31",
        "close": 36.450001,
        "direction_boundary": 43.150002,
        "core_momentum": -0.155272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467906
      },
      {
        "date": "2026-08-07",
        "close": 38.900002,
        "direction_boundary": 43.5,
        "core_momentum": -0.105747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.802452,
        "volume": 214882
      },
      {
        "date": "2023-08-25",
        "close": 24.404818,
        "volume": 209256
      },
      {
        "date": "2023-09-01",
        "close": 25.895947,
        "volume": 1077696
      },
      {
        "date": "2023-09-08",
        "close": 24.603636,
        "volume": 120621
      },
      {
        "date": "2023-09-15",
        "close": 25.69713,
        "volume": 91722
      },
      {
        "date": "2023-09-22",
        "close": 25.299498,
        "volume": 164276
      },
      {
        "date": "2023-09-29",
        "close": 24.802452,
        "volume": 73049
      },
      {
        "date": "2023-10-06",
        "close": 24.504227,
        "volume": 120107
      },
      {
        "date": "2023-10-13",
        "close": 24.504227,
        "volume": 135934
      },
      {
        "date": "2023-10-20",
        "close": 25.200087,
        "volume": 143574
      },
      {
        "date": "2023-10-27",
        "close": 26.293581,
        "volume": 102299
      },
      {
        "date": "2023-11-03",
        "close": 27.635597,
        "volume": 67801
      },
      {
        "date": "2023-11-10",
        "close": 28.579981,
        "volume": 63054
      },
      {
        "date": "2023-11-17",
        "close": 29.424953,
        "volume": 137630
      },
      {
        "date": "2023-11-24",
        "close": 27.834415,
        "volume": 116020
      },
      {
        "date": "2023-12-01",
        "close": 28.082937,
        "volume": 89733
      },
      {
        "date": "2023-12-08",
        "close": 29.424953,
        "volume": 86627
      },
      {
        "date": "2023-12-15",
        "close": 30.766972,
        "volume": 102098
      },
      {
        "date": "2023-12-22",
        "close": 32.108986,
        "volume": 102337
      },
      {
        "date": "2023-12-29",
        "close": 31.711351,
        "volume": 33827
      },
      {
        "date": "2024-01-05",
        "close": 30.717264,
        "volume": 49083
      },
      {
        "date": "2024-01-12",
        "close": 31.910168,
        "volume": 37118
      },
      {
        "date": "2024-01-19",
        "close": 31.313719,
        "volume": 30504
      },
      {
        "date": "2024-01-26",
        "close": 31.81076,
        "volume": 56579
      },
      {
        "date": "2024-02-02",
        "close": 32.208397,
        "volume": 113845
      },
      {
        "date": "2024-02-09",
        "close": 30.667562,
        "volume": 120340
      },
      {
        "date": "2024-02-16",
        "close": 31.562239,
        "volume": 54081
      },
      {
        "date": "2024-02-23",
        "close": 31.46283,
        "volume": 42146
      },
      {
        "date": "2024-03-01",
        "close": 33.798935,
        "volume": 104389
      },
      {
        "date": "2024-03-08",
        "close": 33.301891,
        "volume": 141277
      },
      {
        "date": "2024-03-15",
        "close": 33.798935,
        "volume": 135012
      },
      {
        "date": "2024-03-22",
        "close": 37.178829,
        "volume": 185158
      },
      {
        "date": "2024-03-29",
        "close": 37.228531,
        "volume": 36299
      },
      {
        "date": "2024-04-05",
        "close": 37.974094,
        "volume": 60198
      },
      {
        "date": "2024-04-12",
        "close": 35.140945,
        "volume": 119985
      },
      {
        "date": "2024-04-19",
        "close": 34.196568,
        "volume": 125741
      },
      {
        "date": "2024-04-26",
        "close": 34.892429,
        "volume": 39409
      },
      {
        "date": "2024-05-03",
        "close": 34.643906,
        "volume": 32164
      },
      {
        "date": "2024-05-10",
        "close": 36.085331,
        "volume": 38540
      },
      {
        "date": "2024-05-17",
        "close": 37.725574,
        "volume": 54915
      },
      {
        "date": "2024-05-24",
        "close": 37.477055,
        "volume": 64338
      },
      {
        "date": "2024-05-31",
        "close": 37.327938,
        "volume": 78965
      },
      {
        "date": "2024-06-07",
        "close": 35.985924,
        "volume": 86565
      },
      {
        "date": "2024-06-14",
        "close": 34.097157,
        "volume": 47072
      },
      {
        "date": "2024-06-21",
        "close": 34.196568,
        "volume": 59470
      },
      {
        "date": "2024-06-28",
        "close": 33.898338,
        "volume": 68119
      },
      {
        "date": "2024-07-05",
        "close": 36.980011,
        "volume": 46976
      },
      {
        "date": "2024-07-12",
        "close": 38.396179,
        "volume": 61946
      },
      {
        "date": "2024-07-19",
        "close": 36.850361,
        "volume": 26396
      },
      {
        "date": "2024-07-26",
        "close": 37.34901,
        "volume": 38953
      },
      {
        "date": "2024-08-02",
        "close": 34.855755,
        "volume": 42298
      },
      {
        "date": "2024-08-09",
        "close": 35.40427,
        "volume": 63432
      },
      {
        "date": "2024-08-16",
        "close": 34.606426,
        "volume": 53723
      },
      {
        "date": "2024-08-23",
        "close": 36.800495,
        "volume": 69100
      },
      {
        "date": "2024-08-30",
        "close": 37.299149,
        "volume": 44955
      },
      {
        "date": "2024-09-06",
        "close": 33.309933,
        "volume": 24497
      },
      {
        "date": "2024-09-13",
        "close": 32.31263,
        "volume": 79139
      },
      {
        "date": "2024-09-20",
        "close": 32.063305,
        "volume": 51264
      },
      {
        "date": "2024-09-27",
        "close": 33.060608,
        "volume": 52360
      },
      {
        "date": "2024-10-04",
        "close": 32.711548,
        "volume": 39186
      },
      {
        "date": "2024-10-11",
        "close": 33.708855,
        "volume": 100475
      },
      {
        "date": "2024-10-18",
        "close": 34.157639,
        "volume": 38756
      },
      {
        "date": "2024-10-25",
        "close": 33.110474,
        "volume": 43642
      },
      {
        "date": "2024-11-01",
        "close": 34.456829,
        "volume": 121891
      },
      {
        "date": "2024-11-08",
        "close": 34.805889,
        "volume": 51709
      },
      {
        "date": "2024-11-15",
        "close": 35.204807,
        "volume": 111477
      },
      {
        "date": "2024-11-22",
        "close": 38.346313,
        "volume": 146811
      },
      {
        "date": "2024-11-29",
        "close": 37.498604,
        "volume": 87494
      },
      {
        "date": "2024-12-06",
        "close": 37.299149,
        "volume": 102396
      },
      {
        "date": "2024-12-13",
        "close": 39.991863,
        "volume": 86868
      },
      {
        "date": "2024-12-20",
        "close": 37.548473,
        "volume": 120287
      },
      {
        "date": "2024-12-27",
        "close": 36.950089,
        "volume": 14009
      },
      {
        "date": "2025-01-03",
        "close": 37.099686,
        "volume": 17362
      },
      {
        "date": "2025-01-10",
        "close": 35.703461,
        "volume": 115141
      },
      {
        "date": "2025-01-17",
        "close": 35.354404,
        "volume": 90463
      },
      {
        "date": "2025-01-24",
        "close": 36.351707,
        "volume": 49489
      },
      {
        "date": "2025-01-31",
        "close": 38.645504,
        "volume": 63272
      },
      {
        "date": "2025-02-07",
        "close": 37.648201,
        "volume": 39240
      },
      {
        "date": "2025-02-14",
        "close": 36.451439,
        "volume": 51700
      },
      {
        "date": "2025-02-21",
        "close": 36.401573,
        "volume": 89738
      },
      {
        "date": "2025-02-28",
        "close": 34.25737,
        "volume": 64510
      },
      {
        "date": "2025-03-07",
        "close": 35.055214,
        "volume": 81838
      },
      {
        "date": "2025-03-14",
        "close": 33.210201,
        "volume": 56436
      },
      {
        "date": "2025-03-21",
        "close": 40.689976,
        "volume": 220230
      },
      {
        "date": "2025-03-28",
        "close": 40.590248,
        "volume": 205418
      },
      {
        "date": "2025-04-04",
        "close": 37.747932,
        "volume": 114816
      },
      {
        "date": "2025-04-11",
        "close": 38.795101,
        "volume": 117682
      },
      {
        "date": "2025-04-18",
        "close": 39.293755,
        "volume": 60910
      },
      {
        "date": "2025-04-25",
        "close": 42.485123,
        "volume": 191453
      },
      {
        "date": "2025-05-02",
        "close": 43.233101,
        "volume": 81316
      },
      {
        "date": "2025-05-09",
        "close": 45.576763,
        "volume": 104239
      },
      {
        "date": "2025-05-16",
        "close": 47.521507,
        "volume": 127805
      },
      {
        "date": "2025-05-23",
        "close": 48.618538,
        "volume": 88591
      },
      {
        "date": "2025-05-30",
        "close": 48.917728,
        "volume": 68511
      },
      {
        "date": "2025-06-06",
        "close": 48.419079,
        "volume": 34303
      },
      {
        "date": "2025-06-13",
        "close": 47.671101,
        "volume": 37107
      },
      {
        "date": "2025-06-20",
        "close": 48.419079,
        "volume": 173024
      },
      {
        "date": "2025-06-27",
        "close": 45.377304,
        "volume": 1314899
      },
      {
        "date": "2025-07-04",
        "close": 44.380001,
        "volume": 87510
      },
      {
        "date": "2025-07-11",
        "close": 43.650002,
        "volume": 61357
      },
      {
        "date": "2025-07-18",
        "close": 45.049999,
        "volume": 59402
      },
      {
        "date": "2025-07-25",
        "close": 43.400002,
        "volume": 80284
      },
      {
        "date": "2025-08-01",
        "close": 43.150002,
        "volume": 37686
      },
      {
        "date": "2025-08-08",
        "close": 43.5,
        "volume": 36447
      },
      {
        "date": "2025-08-15",
        "close": 43.5,
        "volume": 56110
      },
      {
        "date": "2025-08-22",
        "close": 45.0,
        "volume": 56669
      },
      {
        "date": "2025-08-29",
        "close": 46.349998,
        "volume": 99335
      },
      {
        "date": "2025-09-05",
        "close": 43.799999,
        "volume": 62578
      },
      {
        "date": "2025-09-12",
        "close": 43.650002,
        "volume": 187835
      },
      {
        "date": "2025-09-19",
        "close": 43.25,
        "volume": 156683
      },
      {
        "date": "2025-09-26",
        "close": 41.200001,
        "volume": 70535
      },
      {
        "date": "2025-10-03",
        "close": 41.799999,
        "volume": 103578
      },
      {
        "date": "2025-10-10",
        "close": 41.549999,
        "volume": 174364
      },
      {
        "date": "2025-10-17",
        "close": 40.450001,
        "volume": 126249
      },
      {
        "date": "2025-10-24",
        "close": 44.299999,
        "volume": 113274
      },
      {
        "date": "2025-10-31",
        "close": 47.049999,
        "volume": 121323
      },
      {
        "date": "2025-11-07",
        "close": 43.099998,
        "volume": 114634
      },
      {
        "date": "2025-11-14",
        "close": 41.200001,
        "volume": 225256
      },
      {
        "date": "2025-11-21",
        "close": 40.5,
        "volume": 143171
      },
      {
        "date": "2025-11-28",
        "close": 39.5,
        "volume": 184750
      },
      {
        "date": "2025-12-05",
        "close": 37.599998,
        "volume": 180976
      },
      {
        "date": "2025-12-12",
        "close": 35.849998,
        "volume": 263574
      },
      {
        "date": "2025-12-19",
        "close": 34.450001,
        "volume": 303512
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "volume": 122543
      },
      {
        "date": "2026-01-02",
        "close": 33.900002,
        "volume": 112191
      },
      {
        "date": "2026-01-09",
        "close": 36.75,
        "volume": 607428
      },
      {
        "date": "2026-01-16",
        "close": 37.450001,
        "volume": 453315
      },
      {
        "date": "2026-01-23",
        "close": 36.299999,
        "volume": 217274
      },
      {
        "date": "2026-01-30",
        "close": 34.799999,
        "volume": 255539
      },
      {
        "date": "2026-02-06",
        "close": 34.450001,
        "volume": 312869
      },
      {
        "date": "2026-02-13",
        "close": 31.799999,
        "volume": 860560
      },
      {
        "date": "2026-02-20",
        "close": 33.849998,
        "volume": 262015
      },
      {
        "date": "2026-02-27",
        "close": 33.299999,
        "volume": 308723
      },
      {
        "date": "2026-03-06",
        "close": 33.900002,
        "volume": 146090
      },
      {
        "date": "2026-03-13",
        "close": 32.349998,
        "volume": 203844
      },
      {
        "date": "2026-03-20",
        "close": 30.6,
        "volume": 512667
      },
      {
        "date": "2026-03-27",
        "close": 30.299999,
        "volume": 198571
      },
      {
        "date": "2026-04-03",
        "close": 31.35,
        "volume": 158510
      },
      {
        "date": "2026-04-10",
        "close": 32.25,
        "volume": 174022
      },
      {
        "date": "2026-04-17",
        "close": 35.549999,
        "volume": 218300
      },
      {
        "date": "2026-04-24",
        "close": 34.150002,
        "volume": 92436
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "volume": 55552
      },
      {
        "date": "2026-05-08",
        "close": 37.25,
        "volume": 140647
      },
      {
        "date": "2026-05-15",
        "close": 31.049999,
        "volume": 243515
      },
      {
        "date": "2026-05-22",
        "close": 31.4,
        "volume": 301713
      },
      {
        "date": "2026-05-29",
        "close": 31.35,
        "volume": 128901
      },
      {
        "date": "2026-06-05",
        "close": 33.468918,
        "volume": 40023
      },
      {
        "date": "2026-06-12",
        "close": 35.162289,
        "volume": 29820
      },
      {
        "date": "2026-06-19",
        "close": 36.40741,
        "volume": 54996
      },
      {
        "date": "2026-06-26",
        "close": 34.564629,
        "volume": 19617
      },
      {
        "date": "2026-07-03",
        "close": 38.299999,
        "volume": 29898
      },
      {
        "date": "2026-07-10",
        "close": 36.400002,
        "volume": 112178
      },
      {
        "date": "2026-07-17",
        "close": 34.5,
        "volume": 71894
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "volume": 132529
      },
      {
        "date": "2026-07-31",
        "close": 36.450001,
        "volume": 113919
      },
      {
        "date": "2026-08-07",
        "close": 38.900002,
        "volume": 188642
      }
    ],
    "sharemaestro_context": {
      "trend": 34.153442,
      "fair_value": 35.924853,
      "market_activity": 11.214186,
      "market_dynamics": 0.903472,
      "relative_strength": -10.517257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.001767,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.004522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.086817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099407,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.172112,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.161123,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.216739,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.138994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.209045
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.229124
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.248729
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.002451
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.030806
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.054393
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.071625
      }
    ]
  }
}