{
  "ticker": {
    "uuid": "64e0dd30-f348-42e6-a4d2-a78bafe56aa4",
    "symbol": "HFEJ",
    "name": "HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD (Inc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.740002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.438755,
    "boundary_margin": 0.074884,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.260351,
    "volatility_stability": 0.7241,
    "risk_context": 0.3841,
    "current_regime": {
      "move": 0.244497,
      "interruption": -0.129536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.629,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.64465,
        "direction_boundary": 42.50338,
        "core_momentum": -0.043731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188367
      },
      {
        "date": "2023-08-25",
        "close": 40.814411,
        "direction_boundary": 42.742512,
        "core_momentum": -0.04511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185145
      },
      {
        "date": "2023-09-01",
        "close": 41.723965,
        "direction_boundary": 41.094826,
        "core_momentum": 0.015309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186047
      },
      {
        "date": "2023-09-08",
        "close": 41.106697,
        "direction_boundary": 40.877014,
        "core_momentum": 0.005619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176109
      },
      {
        "date": "2023-09-15",
        "close": 41.576332,
        "direction_boundary": 39.731651,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175462
      },
      {
        "date": "2023-09-22",
        "close": 40.591187,
        "direction_boundary": 37.89748,
        "core_momentum": 0.071079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174071
      },
      {
        "date": "2023-09-29",
        "close": 40.061306,
        "direction_boundary": 36.354511,
        "core_momentum": 0.101962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173068
      },
      {
        "date": "2023-10-06",
        "close": 39.628178,
        "direction_boundary": 37.224518,
        "core_momentum": 0.064572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173159
      },
      {
        "date": "2023-10-13",
        "close": 40.256744,
        "direction_boundary": 35.467041,
        "core_momentum": 0.135047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174052
      },
      {
        "date": "2023-10-20",
        "close": 38.816006,
        "direction_boundary": 34.696915,
        "core_momentum": 0.118716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178051
      },
      {
        "date": "2023-10-27",
        "close": 38.705563,
        "direction_boundary": 33.469494,
        "core_momentum": 0.156443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177751
      },
      {
        "date": "2023-11-03",
        "close": 39.780689,
        "direction_boundary": 35.408051,
        "core_momentum": 0.123493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182526
      },
      {
        "date": "2023-11-10",
        "close": 39.634823,
        "direction_boundary": 38.515217,
        "core_momentum": 0.029069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181107
      },
      {
        "date": "2023-11-17",
        "close": 40.781094,
        "direction_boundary": 39.459877,
        "core_momentum": 0.033483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185309
      },
      {
        "date": "2023-11-24",
        "close": 40.992798,
        "direction_boundary": 39.186695,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185067
      },
      {
        "date": "2023-12-01",
        "close": 40.577122,
        "direction_boundary": 41.112812,
        "core_momentum": -0.01303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184321
      },
      {
        "date": "2023-12-08",
        "close": 39.952805,
        "direction_boundary": 42.101681,
        "core_momentum": -0.05104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183391
      },
      {
        "date": "2023-12-15",
        "close": 40.919628,
        "direction_boundary": 41.33477,
        "core_momentum": -0.010043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181354
      },
      {
        "date": "2023-12-22",
        "close": 40.380756,
        "direction_boundary": 41.023281,
        "core_momentum": -0.015662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171089
      },
      {
        "date": "2023-12-29",
        "close": 42.021389,
        "direction_boundary": 41.154644,
        "core_momentum": 0.021061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180427
      },
      {
        "date": "2024-01-05",
        "close": 40.659264,
        "direction_boundary": 43.050602,
        "core_momentum": -0.055547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185291
      },
      {
        "date": "2024-01-12",
        "close": 40.095299,
        "direction_boundary": 44.918777,
        "core_momentum": -0.107382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163446
      },
      {
        "date": "2024-01-19",
        "close": 38.800106,
        "direction_boundary": 45.388958,
        "core_momentum": -0.145164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2024-01-26",
        "close": 39.628986,
        "direction_boundary": 46.522629,
        "core_momentum": -0.148178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161388
      },
      {
        "date": "2024-02-02",
        "close": 39.539734,
        "direction_boundary": 45.930466,
        "core_momentum": -0.139139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2024-02-09",
        "close": 39.972015,
        "direction_boundary": 44.792229,
        "core_momentum": -0.107613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156927
      },
      {
        "date": "2024-02-16",
        "close": 41.020241,
        "direction_boundary": 43.695351,
        "core_momentum": -0.061222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149546
      },
      {
        "date": "2024-02-23",
        "close": 41.639851,
        "direction_boundary": 42.509495,
        "core_momentum": -0.020458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150846
      },
      {
        "date": "2024-03-01",
        "close": 41.368488,
        "direction_boundary": 43.288532,
        "core_momentum": -0.044355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147965
      },
      {
        "date": "2024-03-08",
        "close": 42.183262,
        "direction_boundary": 41.362049,
        "core_momentum": 0.019854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148877
      },
      {
        "date": "2024-03-15",
        "close": 42.434116,
        "direction_boundary": 42.007915,
        "core_momentum": 0.010146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14831
      },
      {
        "date": "2024-03-22",
        "close": 42.585178,
        "direction_boundary": 43.119343,
        "core_momentum": -0.012388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143966
      },
      {
        "date": "2024-03-29",
        "close": 42.410431,
        "direction_boundary": 43.722633,
        "core_momentum": -0.030012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142625
      },
      {
        "date": "2024-04-05",
        "close": 42.504139,
        "direction_boundary": 43.299747,
        "core_momentum": -0.018374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141377
      },
      {
        "date": "2024-04-12",
        "close": 42.358295,
        "direction_boundary": 43.783466,
        "core_momentum": -0.03255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140336
      },
      {
        "date": "2024-04-19",
        "close": 40.567066,
        "direction_boundary": 42.786484,
        "core_momentum": -0.051872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144294
      },
      {
        "date": "2024-04-26",
        "close": 42.729214,
        "direction_boundary": 42.321198,
        "core_momentum": 0.009641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159983
      },
      {
        "date": "2024-05-03",
        "close": 43.907848,
        "direction_boundary": 42.533672,
        "core_momentum": 0.032308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159928
      },
      {
        "date": "2024-05-10",
        "close": 44.739182,
        "direction_boundary": 41.75779,
        "core_momentum": 0.071397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160855
      },
      {
        "date": "2024-05-17",
        "close": 46.167255,
        "direction_boundary": 42.185127,
        "core_momentum": 0.094396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161766
      },
      {
        "date": "2024-05-24",
        "close": 45.07011,
        "direction_boundary": 41.760265,
        "core_momentum": 0.079258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166625
      },
      {
        "date": "2024-05-31",
        "close": 43.714333,
        "direction_boundary": 42.33366,
        "core_momentum": 0.032614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172299
      },
      {
        "date": "2024-06-07",
        "close": 45.042107,
        "direction_boundary": 43.032749,
        "core_momentum": 0.046694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174119
      },
      {
        "date": "2024-06-14",
        "close": 45.163906,
        "direction_boundary": 44.347946,
        "core_momentum": 0.018399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171887
      },
      {
        "date": "2024-06-21",
        "close": 45.599197,
        "direction_boundary": 42.339748,
        "core_momentum": 0.076983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170266
      },
      {
        "date": "2024-06-28",
        "close": 45.25655,
        "direction_boundary": 42.10482,
        "core_momentum": 0.074854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163234
      },
      {
        "date": "2024-07-05",
        "close": 46.189152,
        "direction_boundary": 41.545879,
        "core_momentum": 0.111763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156455
      },
      {
        "date": "2024-07-12",
        "close": 47.200832,
        "direction_boundary": 44.139477,
        "core_momentum": 0.069356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15566
      },
      {
        "date": "2024-07-19",
        "close": 45.261883,
        "direction_boundary": 43.149311,
        "core_momentum": 0.04896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16067
      },
      {
        "date": "2024-07-26",
        "close": 43.983742,
        "direction_boundary": 44.640484,
        "core_momentum": -0.014712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165987
      },
      {
        "date": "2024-08-02",
        "close": 43.536102,
        "direction_boundary": 43.557728,
        "core_momentum": -0.000496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166954
      },
      {
        "date": "2024-08-09",
        "close": 43.786339,
        "direction_boundary": 42.47477,
        "core_momentum": 0.030879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166664
      },
      {
        "date": "2024-08-16",
        "close": 45.286728,
        "direction_boundary": 40.64465,
        "core_momentum": 0.114211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169095
      },
      {
        "date": "2024-08-23",
        "close": 45.556374,
        "direction_boundary": 40.814411,
        "core_momentum": 0.116184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168361
      },
      {
        "date": "2024-08-30",
        "close": 45.54174,
        "direction_boundary": 41.723965,
        "core_momentum": 0.091501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167843
      },
      {
        "date": "2024-09-06",
        "close": 44.389271,
        "direction_boundary": 41.106697,
        "core_momentum": 0.079855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170983
      },
      {
        "date": "2024-09-13",
        "close": 44.611641,
        "direction_boundary": 41.576332,
        "core_momentum": 0.073006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170944
      },
      {
        "date": "2024-09-20",
        "close": 45.969704,
        "direction_boundary": 40.591187,
        "core_momentum": 0.132505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175323
      },
      {
        "date": "2024-09-27",
        "close": 50.042904,
        "direction_boundary": 40.061306,
        "core_momentum": 0.249158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208477
      },
      {
        "date": "2024-10-04",
        "close": 51.59613,
        "direction_boundary": 39.628178,
        "core_momentum": 0.302006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21104
      },
      {
        "date": "2024-10-11",
        "close": 50.247723,
        "direction_boundary": 40.256744,
        "core_momentum": 0.248181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215785
      },
      {
        "date": "2024-10-18",
        "close": 50.026333,
        "direction_boundary": 38.816006,
        "core_momentum": 0.288807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204287
      },
      {
        "date": "2024-10-25",
        "close": 49.234333,
        "direction_boundary": 38.705563,
        "core_momentum": 0.272022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196683
      },
      {
        "date": "2024-11-01",
        "close": 48.496067,
        "direction_boundary": 39.780689,
        "core_momentum": 0.219086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196074
      },
      {
        "date": "2024-11-08",
        "close": 49.488304,
        "direction_boundary": 39.634823,
        "core_momentum": 0.248607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196313
      },
      {
        "date": "2024-11-15",
        "close": 46.862167,
        "direction_boundary": 40.781094,
        "core_momentum": 0.149115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208029
      },
      {
        "date": "2024-11-22",
        "close": 46.766846,
        "direction_boundary": 40.992798,
        "core_momentum": 0.140855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205035
      },
      {
        "date": "2024-11-29",
        "close": 46.363255,
        "direction_boundary": 40.577122,
        "core_momentum": 0.142596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200406
      },
      {
        "date": "2024-12-06",
        "close": 47.510509,
        "direction_boundary": 39.952805,
        "core_momentum": 0.189166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199033
      },
      {
        "date": "2024-12-13",
        "close": 47.581192,
        "direction_boundary": 40.919628,
        "core_momentum": 0.162796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199033
      },
      {
        "date": "2024-12-20",
        "close": 46.312111,
        "direction_boundary": 40.380756,
        "core_momentum": 0.146886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202688
      },
      {
        "date": "2024-12-27",
        "close": 47.193012,
        "direction_boundary": 42.021389,
        "core_momentum": 0.123071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203868
      },
      {
        "date": "2025-01-03",
        "close": 46.440228,
        "direction_boundary": 40.659264,
        "core_momentum": 0.142181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20342
      },
      {
        "date": "2025-01-10",
        "close": 45.840286,
        "direction_boundary": 40.095299,
        "core_momentum": 0.143283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201781
      },
      {
        "date": "2025-01-17",
        "close": 46.629986,
        "direction_boundary": 38.800106,
        "core_momentum": 0.2018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194365
      },
      {
        "date": "2025-01-24",
        "close": 47.746616,
        "direction_boundary": 39.628986,
        "core_momentum": 0.204841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19185
      },
      {
        "date": "2025-01-31",
        "close": 47.725502,
        "direction_boundary": 39.539734,
        "core_momentum": 0.207026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190962
      },
      {
        "date": "2025-02-07",
        "close": 48.569717,
        "direction_boundary": 39.972015,
        "core_momentum": 0.215093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191933
      },
      {
        "date": "2025-02-14",
        "close": 49.970284,
        "direction_boundary": 41.020241,
        "core_momentum": 0.218186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190436
      },
      {
        "date": "2025-02-21",
        "close": 51.463608,
        "direction_boundary": 41.639851,
        "core_momentum": 0.235922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19373
      },
      {
        "date": "2025-02-28",
        "close": 49.360462,
        "direction_boundary": 41.368488,
        "core_momentum": 0.19319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204102
      },
      {
        "date": "2025-03-07",
        "close": 50.841312,
        "direction_boundary": 42.183262,
        "core_momentum": 0.205248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202912
      },
      {
        "date": "2025-03-14",
        "close": 50.135777,
        "direction_boundary": 42.434116,
        "core_momentum": 0.181497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204652
      },
      {
        "date": "2025-03-21",
        "close": 50.171452,
        "direction_boundary": 42.585178,
        "core_momentum": 0.178144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201357
      },
      {
        "date": "2025-03-28",
        "close": 49.421494,
        "direction_boundary": 42.410431,
        "core_momentum": 0.165315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164801
      },
      {
        "date": "2025-04-04",
        "close": 48.191452,
        "direction_boundary": 42.504139,
        "core_momentum": 0.133806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16191
      },
      {
        "date": "2025-04-11",
        "close": 45.229748,
        "direction_boundary": 42.358295,
        "core_momentum": 0.06779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179903
      },
      {
        "date": "2025-04-18",
        "close": 45.843784,
        "direction_boundary": 40.567066,
        "core_momentum": 0.130074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181535
      },
      {
        "date": "2025-04-25",
        "close": 47.25692,
        "direction_boundary": 42.729214,
        "core_momentum": 0.105963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186403
      },
      {
        "date": "2025-05-02",
        "close": 49.411961,
        "direction_boundary": 43.907848,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19588
      },
      {
        "date": "2025-05-09",
        "close": 50.045795,
        "direction_boundary": 44.739182,
        "core_momentum": 0.118612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194656
      },
      {
        "date": "2025-05-16",
        "close": 51.635155,
        "direction_boundary": 46.167255,
        "core_momentum": 0.118437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18217
      },
      {
        "date": "2025-05-23",
        "close": 51.652199,
        "direction_boundary": 45.07011,
        "core_momentum": 0.146041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182049
      },
      {
        "date": "2025-05-30",
        "close": 51.075871,
        "direction_boundary": 43.714333,
        "core_momentum": 0.168401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182434
      },
      {
        "date": "2025-06-06",
        "close": 52.448059,
        "direction_boundary": 45.042107,
        "core_momentum": 0.164423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182925
      },
      {
        "date": "2025-06-13",
        "close": 53.256634,
        "direction_boundary": 45.163906,
        "core_momentum": 0.179186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183577
      },
      {
        "date": "2025-06-20",
        "close": 53.27565,
        "direction_boundary": 45.599197,
        "core_momentum": 0.168346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178063
      },
      {
        "date": "2025-06-27",
        "close": 55.049561,
        "direction_boundary": 45.25655,
        "core_momentum": 0.216389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181183
      },
      {
        "date": "2025-07-04",
        "close": 54.939102,
        "direction_boundary": 46.189152,
        "core_momentum": 0.189437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178801
      },
      {
        "date": "2025-07-11",
        "close": 55.437393,
        "direction_boundary": 47.200832,
        "core_momentum": 0.1745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176601
      },
      {
        "date": "2025-07-18",
        "close": 56.921116,
        "direction_boundary": 45.261883,
        "core_momentum": 0.257595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178101
      },
      {
        "date": "2025-07-25",
        "close": 57.947899,
        "direction_boundary": 43.983742,
        "core_momentum": 0.317485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17724
      },
      {
        "date": "2025-08-01",
        "close": 55.918549,
        "direction_boundary": 43.536102,
        "core_momentum": 0.284418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186839
      },
      {
        "date": "2025-08-08",
        "close": 57.438755,
        "direction_boundary": 43.786339,
        "core_momentum": 0.311796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188414
      },
      {
        "date": "2025-08-15",
        "close": 58.569561,
        "direction_boundary": 45.286728,
        "core_momentum": 0.293305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186729
      },
      {
        "date": "2025-08-22",
        "close": 57.970005,
        "direction_boundary": 45.556374,
        "core_momentum": 0.272489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184918
      },
      {
        "date": "2025-08-29",
        "close": 58.052685,
        "direction_boundary": 45.54174,
        "core_momentum": 0.274714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172578
      },
      {
        "date": "2025-09-05",
        "close": 58.895908,
        "direction_boundary": 44.389271,
        "core_momentum": 0.326805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16974
      },
      {
        "date": "2025-09-12",
        "close": 61.867821,
        "direction_boundary": 44.611641,
        "core_momentum": 0.386809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177569
      },
      {
        "date": "2025-09-19",
        "close": 62.2817,
        "direction_boundary": 45.969704,
        "core_momentum": 0.354842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177266
      },
      {
        "date": "2025-09-26",
        "close": 61.590244,
        "direction_boundary": 50.042904,
        "core_momentum": 0.230749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176318
      },
      {
        "date": "2025-10-03",
        "close": 64.555908,
        "direction_boundary": 51.59613,
        "core_momentum": 0.251177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177182
      },
      {
        "date": "2025-10-10",
        "close": 64.008682,
        "direction_boundary": 50.247723,
        "core_momentum": 0.273862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14419
      },
      {
        "date": "2025-10-17",
        "close": 63.055233,
        "direction_boundary": 50.026333,
        "core_momentum": 0.260441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149457
      },
      {
        "date": "2025-10-24",
        "close": 64.699348,
        "direction_boundary": 49.234333,
        "core_momentum": 0.31411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2025-10-31",
        "close": 49.873817,
        "direction_boundary": 48.496067,
        "core_momentum": 0.02841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401394
      },
      {
        "date": "2025-11-07",
        "close": 48.444401,
        "direction_boundary": 49.488304,
        "core_momentum": -0.021094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403
      },
      {
        "date": "2025-11-14",
        "close": 49.610413,
        "direction_boundary": 46.862167,
        "core_momentum": 0.058645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401925
      },
      {
        "date": "2025-11-21",
        "close": 47.021759,
        "direction_boundary": 46.766846,
        "core_momentum": 0.005451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408328
      },
      {
        "date": "2025-11-28",
        "close": 48.040779,
        "direction_boundary": 46.363255,
        "core_momentum": 0.036182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409621
      },
      {
        "date": "2025-12-05",
        "close": 48.409519,
        "direction_boundary": 47.510509,
        "core_momentum": 0.018922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407793
      },
      {
        "date": "2025-12-12",
        "close": 47.627193,
        "direction_boundary": 47.581192,
        "core_momentum": 0.000967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407298
      },
      {
        "date": "2025-12-19",
        "close": 47.751766,
        "direction_boundary": 46.312111,
        "core_momentum": 0.031086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407362
      },
      {
        "date": "2025-12-26",
        "close": 47.983475,
        "direction_boundary": 47.193012,
        "core_momentum": 0.01675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404122
      },
      {
        "date": "2026-01-02",
        "close": 49.862053,
        "direction_boundary": 46.440228,
        "core_momentum": 0.073682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408637
      },
      {
        "date": "2026-01-09",
        "close": 51.474045,
        "direction_boundary": 45.840286,
        "core_momentum": 0.1229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411274
      },
      {
        "date": "2026-01-16",
        "close": 52.331112,
        "direction_boundary": 46.629986,
        "core_momentum": 0.122263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410093
      },
      {
        "date": "2026-01-23",
        "close": 52.605175,
        "direction_boundary": 47.746616,
        "core_momentum": 0.101757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409164
      },
      {
        "date": "2026-01-30",
        "close": 52.674934,
        "direction_boundary": 47.725502,
        "core_momentum": 0.103706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406598
      },
      {
        "date": "2026-02-06",
        "close": 52.95097,
        "direction_boundary": 48.569717,
        "core_momentum": 0.090205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404603
      },
      {
        "date": "2026-02-13",
        "close": 54.243793,
        "direction_boundary": 49.970284,
        "core_momentum": 0.085521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405171
      },
      {
        "date": "2026-02-20",
        "close": 56.020809,
        "direction_boundary": 51.463608,
        "core_momentum": 0.088552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407913
      },
      {
        "date": "2026-02-27",
        "close": 57.05407,
        "direction_boundary": 49.360462,
        "core_momentum": 0.155866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408807
      },
      {
        "date": "2026-03-06",
        "close": 52.666447,
        "direction_boundary": 50.841312,
        "core_momentum": 0.035899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422583
      },
      {
        "date": "2026-03-13",
        "close": 53.225506,
        "direction_boundary": 50.135777,
        "core_momentum": 0.061627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416139
      },
      {
        "date": "2026-03-20",
        "close": 52.366951,
        "direction_boundary": 50.171452,
        "core_momentum": 0.04376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415982
      },
      {
        "date": "2026-03-27",
        "close": 51.313721,
        "direction_boundary": 49.421494,
        "core_momentum": 0.038288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416373
      },
      {
        "date": "2026-04-03",
        "close": 52.24715,
        "direction_boundary": 48.191452,
        "core_momentum": 0.084158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410748
      },
      {
        "date": "2026-04-10",
        "close": 55.217159,
        "direction_boundary": 45.229748,
        "core_momentum": 0.220815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420055
      },
      {
        "date": "2026-04-17",
        "close": 58.032425,
        "direction_boundary": 45.843784,
        "core_momentum": 0.265873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42672
      },
      {
        "date": "2026-04-24",
        "close": 58.73,
        "direction_boundary": 47.25692,
        "core_momentum": 0.242781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425276
      },
      {
        "date": "2026-05-01",
        "close": 59.419998,
        "direction_boundary": 49.411961,
        "core_momentum": 0.202543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209831
      },
      {
        "date": "2026-05-08",
        "close": 63.375,
        "direction_boundary": 50.045795,
        "core_momentum": 0.26634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21783
      },
      {
        "date": "2026-05-15",
        "close": 62.84,
        "direction_boundary": 51.635155,
        "core_momentum": 0.217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218439
      },
      {
        "date": "2026-05-22",
        "close": 63.165001,
        "direction_boundary": 51.652199,
        "core_momentum": 0.222891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199055
      },
      {
        "date": "2026-05-29",
        "close": 65.82,
        "direction_boundary": 51.075871,
        "core_momentum": 0.288671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2029
      },
      {
        "date": "2026-06-05",
        "close": 63.48,
        "direction_boundary": 52.448059,
        "core_momentum": 0.21034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213654
      },
      {
        "date": "2026-06-12",
        "close": 65.555,
        "direction_boundary": 53.256634,
        "core_momentum": 0.230926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212097
      },
      {
        "date": "2026-06-19",
        "close": 68.900002,
        "direction_boundary": 53.27565,
        "core_momentum": 0.293274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217799
      },
      {
        "date": "2026-06-26",
        "close": 65.650002,
        "direction_boundary": 55.049561,
        "core_momentum": 0.192562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234179
      },
      {
        "date": "2026-07-03",
        "close": 65.419998,
        "direction_boundary": 54.939102,
        "core_momentum": 0.190773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231951
      },
      {
        "date": "2026-07-10",
        "close": 64.300003,
        "direction_boundary": 55.437393,
        "core_momentum": 0.159867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232891
      },
      {
        "date": "2026-07-17",
        "close": 59.974998,
        "direction_boundary": 56.921116,
        "core_momentum": 0.053651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256452
      },
      {
        "date": "2026-07-24",
        "close": 61.490002,
        "direction_boundary": 57.947899,
        "core_momentum": 0.061126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257904
      },
      {
        "date": "2026-07-31",
        "close": 60.535,
        "direction_boundary": 55.918549,
        "core_momentum": 0.082557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259589
      },
      {
        "date": "2026-08-07",
        "close": 61.740002,
        "direction_boundary": 57.438755,
        "core_momentum": 0.074884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.64465,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 40.814411,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 41.723965,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 41.106697,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 41.576332,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 40.591187,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 40.061306,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 39.628178,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 40.256744,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 38.816006,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 38.705563,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 39.780689,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 39.634823,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 40.781094,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 40.992798,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 40.577122,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 39.952805,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 40.919628,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 40.380756,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 42.021389,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 40.659264,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 40.095299,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 38.800106,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 39.628986,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 39.539734,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 39.972015,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 41.020241,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 41.639851,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 41.368488,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 42.183262,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 42.434116,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 42.585178,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 42.410431,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 42.504139,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 42.358295,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 40.567066,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 42.729214,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 43.907848,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 44.739182,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 46.167255,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 45.07011,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 43.714333,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 45.042107,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 45.163906,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 45.599197,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 45.25655,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 46.189152,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 47.200832,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 45.261883,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 43.983742,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 43.536102,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 43.786339,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 45.286728,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 45.556374,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 45.54174,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 44.389271,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 44.611641,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 45.969704,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 50.042904,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 51.59613,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 50.247723,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 50.026333,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 49.234333,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 48.496067,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 49.488304,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 46.862167,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 46.766846,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 46.363255,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 47.510509,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 47.581192,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 46.312111,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 47.193012,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 46.440228,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 45.840286,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 46.629986,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 47.746616,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 47.725502,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 48.569717,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 49.970284,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 51.463608,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 49.360462,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 50.841312,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 50.135777,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 50.171452,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 49.421494,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 48.191452,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 45.229748,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 45.843784,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 47.25692,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 49.411961,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 50.045795,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 51.635155,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 51.652199,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 51.075871,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 52.448059,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 53.256634,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 53.27565,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 55.049561,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 54.939102,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 55.437393,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 56.921116,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 57.947899,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 55.918549,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 57.438755,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 58.569561,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 57.970005,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 58.052685,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 58.895908,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 61.867821,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 62.2817,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 61.590244,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 64.555908,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 64.008682,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 63.055233,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 64.699348,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 49.873817,
        "volume": 39
      },
      {
        "date": "2025-11-07",
        "close": 48.444401,
        "volume": 539
      },
      {
        "date": "2025-11-14",
        "close": 49.610413,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 47.021759,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 48.040779,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 48.409519,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 47.627193,
        "volume": 160
      },
      {
        "date": "2025-12-19",
        "close": 47.751766,
        "volume": 3015
      },
      {
        "date": "2025-12-26",
        "close": 47.983475,
        "volume": 2199
      },
      {
        "date": "2026-01-02",
        "close": 49.862053,
        "volume": 12
      },
      {
        "date": "2026-01-09",
        "close": 51.474045,
        "volume": 640
      },
      {
        "date": "2026-01-16",
        "close": 52.331112,
        "volume": 308
      },
      {
        "date": "2026-01-23",
        "close": 52.605175,
        "volume": 2254
      },
      {
        "date": "2026-01-30",
        "close": 52.674934,
        "volume": 5490
      },
      {
        "date": "2026-02-06",
        "close": 52.95097,
        "volume": 2585
      },
      {
        "date": "2026-02-13",
        "close": 54.243793,
        "volume": 556
      },
      {
        "date": "2026-02-20",
        "close": 56.020809,
        "volume": 1929
      },
      {
        "date": "2026-02-27",
        "close": 57.05407,
        "volume": 1992
      },
      {
        "date": "2026-03-06",
        "close": 52.666447,
        "volume": 2692
      },
      {
        "date": "2026-03-13",
        "close": 53.225506,
        "volume": 1298
      },
      {
        "date": "2026-03-20",
        "close": 52.366951,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 51.313721,
        "volume": 5940
      },
      {
        "date": "2026-04-03",
        "close": 52.24715,
        "volume": 450
      },
      {
        "date": "2026-04-10",
        "close": 55.217159,
        "volume": 1180
      },
      {
        "date": "2026-04-17",
        "close": 58.032425,
        "volume": 2846
      },
      {
        "date": "2026-04-24",
        "close": 58.73,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 59.419998,
        "volume": 3425
      },
      {
        "date": "2026-05-08",
        "close": 63.375,
        "volume": 8549
      },
      {
        "date": "2026-05-15",
        "close": 62.84,
        "volume": 6430
      },
      {
        "date": "2026-05-22",
        "close": 63.165001,
        "volume": 8506
      },
      {
        "date": "2026-05-29",
        "close": 65.82,
        "volume": 6086
      },
      {
        "date": "2026-06-05",
        "close": 63.48,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 65.555,
        "volume": 778
      },
      {
        "date": "2026-06-19",
        "close": 68.900002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 65.650002,
        "volume": 4849
      },
      {
        "date": "2026-07-03",
        "close": 65.419998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 64.300003,
        "volume": 1064
      },
      {
        "date": "2026-07-17",
        "close": 59.974998,
        "volume": 11423
      },
      {
        "date": "2026-07-24",
        "close": 61.490002,
        "volume": 7300
      },
      {
        "date": "2026-07-31",
        "close": 60.535,
        "volume": 8308
      },
      {
        "date": "2026-08-07",
        "close": 61.740002,
        "volume": 2810
      }
    ],
    "sharemaestro_context": {
      "trend": 58.778174,
      "fair_value": 49.586158,
      "market_activity": 8.801319,
      "market_dynamics": -0.527454,
      "relative_strength": -0.554695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.067772,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.016464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.145351,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.049927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.190576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.03909
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.017524
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.004839
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.017443
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.005947
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.04739
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.059273
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.010177
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.139027
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.244497
      }
    ]
  }
}