{
  "ticker": {
    "uuid": "64e4b22e-fb5b-46fb-b4d7-6f41e8806589",
    "symbol": "IBEXA",
    "name": "Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.3088,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.4342,
    "boundary_margin": 0.858733,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.36552,
    "volatility_stability": 0.741,
    "risk_context": 0.2736,
    "current_regime": {
      "move": 4.591831,
      "interruption": -0.177675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.752399,
        "direction_boundary": 14.106,
        "core_momentum": 0.2585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340801
      },
      {
        "date": "2023-08-25",
        "close": 18.0145,
        "direction_boundary": 13.206,
        "core_momentum": 0.364115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338766
      },
      {
        "date": "2023-09-01",
        "close": 18.4219,
        "direction_boundary": 12.786,
        "core_momentum": 0.440787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331372
      },
      {
        "date": "2023-09-08",
        "close": 18.0756,
        "direction_boundary": 13.064,
        "core_momentum": 0.383619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327704
      },
      {
        "date": "2023-09-15",
        "close": 18.777599,
        "direction_boundary": 12.894,
        "core_momentum": 0.456305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270326
      },
      {
        "date": "2023-09-22",
        "close": 18.5686,
        "direction_boundary": 11.658,
        "core_momentum": 0.592777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27136
      },
      {
        "date": "2023-09-29",
        "close": 18.267599,
        "direction_boundary": 10.956,
        "core_momentum": 0.66736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239324
      },
      {
        "date": "2023-10-06",
        "close": 17.505501,
        "direction_boundary": 11.198,
        "core_momentum": 0.56327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244008
      },
      {
        "date": "2023-10-13",
        "close": 17.5273,
        "direction_boundary": 11.032,
        "core_momentum": 0.588769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243515
      },
      {
        "date": "2023-10-20",
        "close": 16.742399,
        "direction_boundary": 11.518,
        "core_momentum": 0.453586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250737
      },
      {
        "date": "2023-10-27",
        "close": 16.334299,
        "direction_boundary": 12.644,
        "core_momentum": 0.291862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249445
      },
      {
        "date": "2023-11-03",
        "close": 17.836,
        "direction_boundary": 12.8128,
        "core_momentum": 0.392045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277889
      },
      {
        "date": "2023-11-10",
        "close": 18.115999,
        "direction_boundary": 13.318,
        "core_momentum": 0.360264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277607
      },
      {
        "date": "2023-11-17",
        "close": 19.622,
        "direction_boundary": 13.4,
        "core_momentum": 0.464328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298211
      },
      {
        "date": "2023-11-24",
        "close": 20.344999,
        "direction_boundary": 14.356,
        "core_momentum": 0.417177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300235
      },
      {
        "date": "2023-12-01",
        "close": 21.129999,
        "direction_boundary": 14.242,
        "core_momentum": 0.48364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30225
      },
      {
        "date": "2023-12-08",
        "close": 21.5,
        "direction_boundary": 13.912,
        "core_momentum": 0.545428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302302
      },
      {
        "date": "2023-12-15",
        "close": 21.01,
        "direction_boundary": 13.394,
        "core_momentum": 0.568613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300963
      },
      {
        "date": "2023-12-22",
        "close": 21.040001,
        "direction_boundary": 13.96,
        "core_momentum": 0.507163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290594
      },
      {
        "date": "2023-12-29",
        "close": 21.049999,
        "direction_boundary": 13.7606,
        "core_momentum": 0.52973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274933
      },
      {
        "date": "2024-01-05",
        "close": 21.264999,
        "direction_boundary": 15.4348,
        "core_momentum": 0.377731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257882
      },
      {
        "date": "2024-01-12",
        "close": 21.059999,
        "direction_boundary": 16.104799,
        "core_momentum": 0.307685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253997
      },
      {
        "date": "2024-01-19",
        "close": 20.115,
        "direction_boundary": 16.229799,
        "core_momentum": 0.239387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261331
      },
      {
        "date": "2024-01-26",
        "close": 20.4,
        "direction_boundary": 16.745399,
        "core_momentum": 0.218245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260255
      },
      {
        "date": "2024-02-02",
        "close": 20.865,
        "direction_boundary": 17.3494,
        "core_momentum": 0.202635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2415
      },
      {
        "date": "2024-02-09",
        "close": 20.219999,
        "direction_boundary": 16.931299,
        "core_momentum": 0.194238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246479
      },
      {
        "date": "2024-02-16",
        "close": 20.120001,
        "direction_boundary": 17.728901,
        "core_momentum": 0.13487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239983
      },
      {
        "date": "2024-02-23",
        "close": 21.120001,
        "direction_boundary": 17.225599,
        "core_momentum": 0.226082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24724
      },
      {
        "date": "2024-03-01",
        "close": 20.785,
        "direction_boundary": 18.203501,
        "core_momentum": 0.141813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24792
      },
      {
        "date": "2024-03-08",
        "close": 21.799999,
        "direction_boundary": 17.504101,
        "core_momentum": 0.245422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25241
      },
      {
        "date": "2024-03-15",
        "close": 23.035,
        "direction_boundary": 15.3588,
        "core_momentum": 0.499792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25762
      },
      {
        "date": "2024-03-22",
        "close": 24.504999,
        "direction_boundary": 15.5897,
        "core_momentum": 0.571871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266579
      },
      {
        "date": "2024-03-29",
        "close": 25.299999,
        "direction_boundary": 17.183901,
        "core_momentum": 0.472308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265197
      },
      {
        "date": "2024-04-05",
        "close": 24.549999,
        "direction_boundary": 17.684299,
        "core_momentum": 0.388237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260517
      },
      {
        "date": "2024-04-12",
        "close": 23.639999,
        "direction_boundary": 17.8717,
        "core_momentum": 0.322762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269504
      },
      {
        "date": "2024-04-19",
        "close": 23.860001,
        "direction_boundary": 18.0588,
        "core_momentum": 0.32124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256588
      },
      {
        "date": "2024-04-26",
        "close": 25.700001,
        "direction_boundary": 17.5056,
        "core_momentum": 0.468102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263647
      },
      {
        "date": "2024-05-03",
        "close": 24.584999,
        "direction_boundary": 17.174299,
        "core_momentum": 0.431499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256617
      },
      {
        "date": "2024-05-10",
        "close": 25.73,
        "direction_boundary": 17.4883,
        "core_momentum": 0.471269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260699
      },
      {
        "date": "2024-05-17",
        "close": 26.715,
        "direction_boundary": 17.5401,
        "core_momentum": 0.523081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245311
      },
      {
        "date": "2024-05-24",
        "close": 26.379999,
        "direction_boundary": 17.305799,
        "core_momentum": 0.524344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244972
      },
      {
        "date": "2024-05-31",
        "close": 26.605,
        "direction_boundary": 17.760401,
        "core_momentum": 0.497995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241653
      },
      {
        "date": "2024-06-07",
        "close": 26.950001,
        "direction_boundary": 17.7171,
        "core_momentum": 0.521129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241418
      },
      {
        "date": "2024-06-14",
        "close": 25.1,
        "direction_boundary": 18.4713,
        "core_momentum": 0.358865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262349
      },
      {
        "date": "2024-06-21",
        "close": 25.355,
        "direction_boundary": 17.577,
        "core_momentum": 0.44251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262267
      },
      {
        "date": "2024-06-28",
        "close": 24.905001,
        "direction_boundary": 18.8944,
        "core_momentum": 0.318115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264436
      },
      {
        "date": "2024-07-05",
        "close": 25.545,
        "direction_boundary": 17.758301,
        "core_momentum": 0.438482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2657
      },
      {
        "date": "2024-07-12",
        "close": 26.635,
        "direction_boundary": 18.5044,
        "core_momentum": 0.439387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268784
      },
      {
        "date": "2024-07-19",
        "close": 25.790001,
        "direction_boundary": 19.014601,
        "core_momentum": 0.356326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263818
      },
      {
        "date": "2024-07-26",
        "close": 26.139999,
        "direction_boundary": 19.450199,
        "core_momentum": 0.343945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263799
      },
      {
        "date": "2024-08-02",
        "close": 23.905001,
        "direction_boundary": 18.178801,
        "core_momentum": 0.314993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296406
      },
      {
        "date": "2024-08-09",
        "close": 23.68,
        "direction_boundary": 18.4139,
        "core_momentum": 0.285985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292518
      },
      {
        "date": "2024-08-16",
        "close": 25.049999,
        "direction_boundary": 17.752399,
        "core_momentum": 0.411077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300115
      },
      {
        "date": "2024-08-23",
        "close": 26.555,
        "direction_boundary": 18.0145,
        "core_momentum": 0.47409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303038
      },
      {
        "date": "2024-08-30",
        "close": 27.139999,
        "direction_boundary": 18.4219,
        "core_momentum": 0.473246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30138
      },
      {
        "date": "2024-09-06",
        "close": 26.049999,
        "direction_boundary": 18.0756,
        "core_momentum": 0.441169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304431
      },
      {
        "date": "2024-09-13",
        "close": 27.790001,
        "direction_boundary": 18.777599,
        "core_momentum": 0.479955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30773
      },
      {
        "date": "2024-09-20",
        "close": 28.745899,
        "direction_boundary": 18.5686,
        "core_momentum": 0.548092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300134
      },
      {
        "date": "2024-09-27",
        "close": 29.807199,
        "direction_boundary": 18.267599,
        "core_momentum": 0.631698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300937
      },
      {
        "date": "2024-10-04",
        "close": 28.257,
        "direction_boundary": 17.505501,
        "core_momentum": 0.614178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308226
      },
      {
        "date": "2024-10-11",
        "close": 28.6693,
        "direction_boundary": 17.5273,
        "core_momentum": 0.635694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302041
      },
      {
        "date": "2024-10-18",
        "close": 29.6485,
        "direction_boundary": 16.742399,
        "core_momentum": 0.770863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304213
      },
      {
        "date": "2024-10-25",
        "close": 29.063999,
        "direction_boundary": 16.334299,
        "core_momentum": 0.779323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291147
      },
      {
        "date": "2024-11-01",
        "close": 29.359699,
        "direction_boundary": 17.836,
        "core_momentum": 0.646092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282449
      },
      {
        "date": "2024-11-08",
        "close": 27.9897,
        "direction_boundary": 18.115999,
        "core_momentum": 0.545027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286493
      },
      {
        "date": "2024-11-15",
        "close": 28.360901,
        "direction_boundary": 19.622,
        "core_momentum": 0.445362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282618
      },
      {
        "date": "2024-11-22",
        "close": 28.4478,
        "direction_boundary": 20.344999,
        "core_momentum": 0.39827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281798
      },
      {
        "date": "2024-11-29",
        "close": 28.383301,
        "direction_boundary": 21.129999,
        "core_momentum": 0.34327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281766
      },
      {
        "date": "2024-12-06",
        "close": 30.483,
        "direction_boundary": 21.5,
        "core_momentum": 0.417814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297325
      },
      {
        "date": "2024-12-13",
        "close": 28.8685,
        "direction_boundary": 21.01,
        "core_momentum": 0.374036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289606
      },
      {
        "date": "2024-12-20",
        "close": 27.5317,
        "direction_boundary": 21.040001,
        "core_momentum": 0.308541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298575
      },
      {
        "date": "2024-12-27",
        "close": 27.74,
        "direction_boundary": 21.049999,
        "core_momentum": 0.317815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297064
      },
      {
        "date": "2025-01-03",
        "close": 28.384399,
        "direction_boundary": 21.264999,
        "core_momentum": 0.334794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296738
      },
      {
        "date": "2025-01-10",
        "close": 28.8641,
        "direction_boundary": 21.059999,
        "core_momentum": 0.370565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292371
      },
      {
        "date": "2025-01-17",
        "close": 29.8491,
        "direction_boundary": 20.115,
        "core_momentum": 0.483922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290702
      },
      {
        "date": "2025-01-24",
        "close": 30.1735,
        "direction_boundary": 20.4,
        "core_momentum": 0.479093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290581
      },
      {
        "date": "2025-01-31",
        "close": 32.112,
        "direction_boundary": 20.865,
        "core_momentum": 0.539037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266641
      },
      {
        "date": "2025-02-07",
        "close": 33.743301,
        "direction_boundary": 20.219999,
        "core_momentum": 0.668808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269967
      },
      {
        "date": "2025-02-14",
        "close": 35.147999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.746918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265907
      },
      {
        "date": "2025-02-21",
        "close": 35.086899,
        "direction_boundary": 21.120001,
        "core_momentum": 0.661311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258375
      },
      {
        "date": "2025-02-28",
        "close": 37.235699,
        "direction_boundary": 20.785,
        "core_momentum": 0.79147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266742
      },
      {
        "date": "2025-03-07",
        "close": 36.673401,
        "direction_boundary": 21.799999,
        "core_momentum": 0.682266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258745
      },
      {
        "date": "2025-03-14",
        "close": 35.242901,
        "direction_boundary": 23.035,
        "core_momentum": 0.529972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257702
      },
      {
        "date": "2025-03-21",
        "close": 37.0947,
        "direction_boundary": 24.504999,
        "core_momentum": 0.513761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262124
      },
      {
        "date": "2025-03-28",
        "close": 36.8974,
        "direction_boundary": 25.299999,
        "core_momentum": 0.458395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260068
      },
      {
        "date": "2025-04-04",
        "close": 31.989,
        "direction_boundary": 24.549999,
        "core_momentum": 0.303014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324043
      },
      {
        "date": "2025-04-11",
        "close": 31.319,
        "direction_boundary": 23.639999,
        "core_momentum": 0.324831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325673
      },
      {
        "date": "2025-04-18",
        "close": 34.564301,
        "direction_boundary": 23.860001,
        "core_momentum": 0.448629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349343
      },
      {
        "date": "2025-04-25",
        "close": 37.196701,
        "direction_boundary": 25.700001,
        "core_momentum": 0.447342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359375
      },
      {
        "date": "2025-05-02",
        "close": 37.865002,
        "direction_boundary": 24.584999,
        "core_momentum": 0.540167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35956
      },
      {
        "date": "2025-05-09",
        "close": 38.591702,
        "direction_boundary": 25.73,
        "core_momentum": 0.499872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349973
      },
      {
        "date": "2025-05-16",
        "close": 41.5173,
        "direction_boundary": 26.715,
        "core_momentum": 0.554082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359969
      },
      {
        "date": "2025-05-23",
        "close": 41.7272,
        "direction_boundary": 26.379999,
        "core_momentum": 0.581774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359851
      },
      {
        "date": "2025-05-30",
        "close": 41.9953,
        "direction_boundary": 26.605,
        "core_momentum": 0.578474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359232
      },
      {
        "date": "2025-06-06",
        "close": 42.530899,
        "direction_boundary": 26.950001,
        "core_momentum": 0.578141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349935
      },
      {
        "date": "2025-06-13",
        "close": 40.513699,
        "direction_boundary": 25.1,
        "core_momentum": 0.614092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347783
      },
      {
        "date": "2025-06-20",
        "close": 40.211601,
        "direction_boundary": 25.355,
        "core_momentum": 0.585944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338178
      },
      {
        "date": "2025-06-27",
        "close": 40.9352,
        "direction_boundary": 24.905001,
        "core_momentum": 0.643654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338052
      },
      {
        "date": "2025-07-04",
        "close": 41.3619,
        "direction_boundary": 25.545,
        "core_momentum": 0.619178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337907
      },
      {
        "date": "2025-07-11",
        "close": 41.603699,
        "direction_boundary": 26.635,
        "core_momentum": 0.561994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338099
      },
      {
        "date": "2025-07-18",
        "close": 41.461601,
        "direction_boundary": 25.790001,
        "core_momentum": 0.607662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337724
      },
      {
        "date": "2025-07-25",
        "close": 42.9118,
        "direction_boundary": 26.139999,
        "core_momentum": 0.641614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339047
      },
      {
        "date": "2025-08-01",
        "close": 42.214001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.765907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33395
      },
      {
        "date": "2025-08-08",
        "close": 46.4342,
        "direction_boundary": 23.68,
        "core_momentum": 0.960904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350264
      },
      {
        "date": "2025-08-15",
        "close": 49.273102,
        "direction_boundary": 25.049999,
        "core_momentum": 0.96699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354207
      },
      {
        "date": "2025-08-22",
        "close": 50.0131,
        "direction_boundary": 26.555,
        "core_momentum": 0.883378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353574
      },
      {
        "date": "2025-08-29",
        "close": 47.067299,
        "direction_boundary": 27.139999,
        "core_momentum": 0.734241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361608
      },
      {
        "date": "2025-09-05",
        "close": 46.487499,
        "direction_boundary": 26.049999,
        "core_momentum": 0.784549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361251
      },
      {
        "date": "2025-09-12",
        "close": 49.3484,
        "direction_boundary": 27.790001,
        "core_momentum": 0.775761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360663
      },
      {
        "date": "2025-09-19",
        "close": 48.997002,
        "direction_boundary": 28.745899,
        "core_momentum": 0.704487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357345
      },
      {
        "date": "2025-09-26",
        "close": 49.5434,
        "direction_boundary": 29.807199,
        "core_momentum": 0.662129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356596
      },
      {
        "date": "2025-10-03",
        "close": 51.0284,
        "direction_boundary": 28.257,
        "core_momentum": 0.805868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279385
      },
      {
        "date": "2025-10-10",
        "close": 50.279701,
        "direction_boundary": 28.6693,
        "core_momentum": 0.753782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277731
      },
      {
        "date": "2025-10-17",
        "close": 51.0578,
        "direction_boundary": 29.6485,
        "core_momentum": 0.722104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252375
      },
      {
        "date": "2025-10-24",
        "close": 52.764801,
        "direction_boundary": 29.063999,
        "core_momentum": 0.815469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239555
      },
      {
        "date": "2025-10-31",
        "close": 54.137299,
        "direction_boundary": 29.359699,
        "core_momentum": 0.843932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24009
      },
      {
        "date": "2025-11-07",
        "close": 53.553001,
        "direction_boundary": 27.9897,
        "core_momentum": 0.913311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242342
      },
      {
        "date": "2025-11-14",
        "close": 56.510502,
        "direction_boundary": 28.360901,
        "core_momentum": 0.99255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23404
      },
      {
        "date": "2025-11-21",
        "close": 52.883999,
        "direction_boundary": 28.4478,
        "core_momentum": 0.858984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257906
      },
      {
        "date": "2025-11-28",
        "close": 56.642601,
        "direction_boundary": 28.383301,
        "core_momentum": 0.995631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270729
      },
      {
        "date": "2025-12-05",
        "close": 58.8255,
        "direction_boundary": 30.483,
        "core_momentum": 0.929781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273179
      },
      {
        "date": "2025-12-12",
        "close": 59.959599,
        "direction_boundary": 28.8685,
        "core_momentum": 1.07699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258658
      },
      {
        "date": "2025-12-19",
        "close": 62.43,
        "direction_boundary": 27.5317,
        "core_momentum": 1.267568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258824
      },
      {
        "date": "2025-12-26",
        "close": 62.3316,
        "direction_boundary": 27.74,
        "core_momentum": 1.246994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260083
      },
      {
        "date": "2026-01-02",
        "close": 64.449997,
        "direction_boundary": 28.384399,
        "core_momentum": 1.270613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261017
      },
      {
        "date": "2026-01-09",
        "close": 65.766403,
        "direction_boundary": 28.8641,
        "core_momentum": 1.278484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260542
      },
      {
        "date": "2026-01-16",
        "close": 66.560204,
        "direction_boundary": 29.8491,
        "core_momentum": 1.22989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258924
      },
      {
        "date": "2026-01-23",
        "close": 65.274696,
        "direction_boundary": 30.1735,
        "core_momentum": 1.163312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262943
      },
      {
        "date": "2026-01-30",
        "close": 67.7257,
        "direction_boundary": 32.112,
        "core_momentum": 1.109046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260123
      },
      {
        "date": "2026-02-06",
        "close": 68.1101,
        "direction_boundary": 33.743301,
        "core_momentum": 1.018478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235521
      },
      {
        "date": "2026-02-13",
        "close": 65.999001,
        "direction_boundary": 35.147999,
        "core_momentum": 0.877746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234794
      },
      {
        "date": "2026-02-20",
        "close": 69.813202,
        "direction_boundary": 35.086899,
        "core_momentum": 0.989723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24292
      },
      {
        "date": "2026-02-27",
        "close": 71.115196,
        "direction_boundary": 37.235699,
        "core_momentum": 0.909866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218579
      },
      {
        "date": "2026-03-06",
        "close": 61.221802,
        "direction_boundary": 36.673401,
        "core_momentum": 0.669379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315627
      },
      {
        "date": "2026-03-13",
        "close": 61.006401,
        "direction_boundary": 35.242901,
        "core_momentum": 0.731027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308031
      },
      {
        "date": "2026-03-20",
        "close": 58.479801,
        "direction_boundary": 37.0947,
        "core_momentum": 0.5765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315295
      },
      {
        "date": "2026-03-27",
        "close": 59.0448,
        "direction_boundary": 36.8974,
        "core_momentum": 0.600243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315262
      },
      {
        "date": "2026-04-03",
        "close": 64.380096,
        "direction_boundary": 31.989,
        "core_momentum": 1.01257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332904
      },
      {
        "date": "2026-04-10",
        "close": 69.805603,
        "direction_boundary": 31.319,
        "core_momentum": 1.228858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345478
      },
      {
        "date": "2026-04-17",
        "close": 71.869301,
        "direction_boundary": 34.564301,
        "core_momentum": 1.079293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346224
      },
      {
        "date": "2026-04-24",
        "close": 65.966499,
        "direction_boundary": 37.196701,
        "core_momentum": 0.77345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370882
      },
      {
        "date": "2026-05-01",
        "close": 67.036697,
        "direction_boundary": 37.865002,
        "core_momentum": 0.770413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370236
      },
      {
        "date": "2026-05-08",
        "close": 67.745399,
        "direction_boundary": 38.591702,
        "core_momentum": 0.75544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369219
      },
      {
        "date": "2026-05-15",
        "close": 65.589996,
        "direction_boundary": 41.5173,
        "core_momentum": 0.579823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367666
      },
      {
        "date": "2026-05-22",
        "close": 68.374901,
        "direction_boundary": 41.7272,
        "core_momentum": 0.638617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355625
      },
      {
        "date": "2026-05-29",
        "close": 71.2211,
        "direction_boundary": 41.9953,
        "core_momentum": 0.69593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348438
      },
      {
        "date": "2026-06-05",
        "close": 71.025703,
        "direction_boundary": 42.530899,
        "core_momentum": 0.669979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346218
      },
      {
        "date": "2026-06-12",
        "close": 74.2118,
        "direction_boundary": 40.513699,
        "core_momentum": 0.831771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349604
      },
      {
        "date": "2026-06-19",
        "close": 78.948303,
        "direction_boundary": 40.211601,
        "core_momentum": 0.963322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354792
      },
      {
        "date": "2026-06-26",
        "close": 79.572403,
        "direction_boundary": 40.9352,
        "core_momentum": 0.943863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354469
      },
      {
        "date": "2026-07-03",
        "close": 83.268402,
        "direction_boundary": 41.3619,
        "core_momentum": 1.013167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356477
      },
      {
        "date": "2026-07-10",
        "close": 79.892502,
        "direction_boundary": 41.603699,
        "core_momentum": 0.920322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36307
      },
      {
        "date": "2026-07-17",
        "close": 78.516899,
        "direction_boundary": 41.461601,
        "core_momentum": 0.893726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364621
      },
      {
        "date": "2026-07-24",
        "close": 81.446701,
        "direction_boundary": 42.9118,
        "core_momentum": 0.898002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364969
      },
      {
        "date": "2026-07-31",
        "close": 83.043198,
        "direction_boundary": 42.214001,
        "core_momentum": 0.967196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363056
      },
      {
        "date": "2026-08-07",
        "close": 86.3088,
        "direction_boundary": 46.4342,
        "core_momentum": 0.858733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.752399,
        "volume": 350387
      },
      {
        "date": "2023-08-25",
        "close": 18.0145,
        "volume": 472574
      },
      {
        "date": "2023-09-01",
        "close": 18.4219,
        "volume": 671556
      },
      {
        "date": "2023-09-08",
        "close": 18.0756,
        "volume": 600459
      },
      {
        "date": "2023-09-15",
        "close": 18.777599,
        "volume": 912596
      },
      {
        "date": "2023-09-22",
        "close": 18.5686,
        "volume": 531653
      },
      {
        "date": "2023-09-29",
        "close": 18.267599,
        "volume": 896299
      },
      {
        "date": "2023-10-06",
        "close": 17.505501,
        "volume": 927751
      },
      {
        "date": "2023-10-13",
        "close": 17.5273,
        "volume": 788718
      },
      {
        "date": "2023-10-20",
        "close": 16.742399,
        "volume": 516974
      },
      {
        "date": "2023-10-27",
        "close": 16.334299,
        "volume": 822618
      },
      {
        "date": "2023-11-03",
        "close": 17.836,
        "volume": 669802
      },
      {
        "date": "2023-11-10",
        "close": 18.115999,
        "volume": 462549
      },
      {
        "date": "2023-11-17",
        "close": 19.622,
        "volume": 688490
      },
      {
        "date": "2023-11-24",
        "close": 20.344999,
        "volume": 245815
      },
      {
        "date": "2023-12-01",
        "close": 21.129999,
        "volume": 250588
      },
      {
        "date": "2023-12-08",
        "close": 21.5,
        "volume": 225556
      },
      {
        "date": "2023-12-15",
        "close": 21.01,
        "volume": 158453
      },
      {
        "date": "2023-12-22",
        "close": 21.040001,
        "volume": 136869
      },
      {
        "date": "2023-12-29",
        "close": 21.049999,
        "volume": 138837
      },
      {
        "date": "2024-01-05",
        "close": 21.264999,
        "volume": 267660
      },
      {
        "date": "2024-01-12",
        "close": 21.059999,
        "volume": 469555
      },
      {
        "date": "2024-01-19",
        "close": 20.115,
        "volume": 541424
      },
      {
        "date": "2024-01-26",
        "close": 20.4,
        "volume": 402591
      },
      {
        "date": "2024-02-02",
        "close": 20.865,
        "volume": 508800
      },
      {
        "date": "2024-02-09",
        "close": 20.219999,
        "volume": 360623
      },
      {
        "date": "2024-02-16",
        "close": 20.120001,
        "volume": 292755
      },
      {
        "date": "2024-02-23",
        "close": 21.120001,
        "volume": 403640
      },
      {
        "date": "2024-03-01",
        "close": 20.785,
        "volume": 235689
      },
      {
        "date": "2024-03-08",
        "close": 21.799999,
        "volume": 303781
      },
      {
        "date": "2024-03-15",
        "close": 23.035,
        "volume": 396862
      },
      {
        "date": "2024-03-22",
        "close": 24.504999,
        "volume": 370853
      },
      {
        "date": "2024-03-29",
        "close": 25.299999,
        "volume": 358966
      },
      {
        "date": "2024-04-05",
        "close": 24.549999,
        "volume": 218036
      },
      {
        "date": "2024-04-12",
        "close": 23.639999,
        "volume": 379208
      },
      {
        "date": "2024-04-19",
        "close": 23.860001,
        "volume": 244897
      },
      {
        "date": "2024-04-26",
        "close": 25.700001,
        "volume": 332416
      },
      {
        "date": "2024-05-03",
        "close": 24.584999,
        "volume": 190223
      },
      {
        "date": "2024-05-10",
        "close": 25.73,
        "volume": 215007
      },
      {
        "date": "2024-05-17",
        "close": 26.715,
        "volume": 158381
      },
      {
        "date": "2024-05-24",
        "close": 26.379999,
        "volume": 120341
      },
      {
        "date": "2024-05-31",
        "close": 26.605,
        "volume": 177375
      },
      {
        "date": "2024-06-07",
        "close": 26.950001,
        "volume": 253156
      },
      {
        "date": "2024-06-14",
        "close": 25.1,
        "volume": 342719
      },
      {
        "date": "2024-06-21",
        "close": 25.355,
        "volume": 177475
      },
      {
        "date": "2024-06-28",
        "close": 24.905001,
        "volume": 189744
      },
      {
        "date": "2024-07-05",
        "close": 25.545,
        "volume": 310361
      },
      {
        "date": "2024-07-12",
        "close": 26.635,
        "volume": 303880
      },
      {
        "date": "2024-07-19",
        "close": 25.790001,
        "volume": 226199
      },
      {
        "date": "2024-07-26",
        "close": 26.139999,
        "volume": 162078
      },
      {
        "date": "2024-08-02",
        "close": 23.905001,
        "volume": 338667
      },
      {
        "date": "2024-08-09",
        "close": 23.68,
        "volume": 478846
      },
      {
        "date": "2024-08-16",
        "close": 25.049999,
        "volume": 254923
      },
      {
        "date": "2024-08-23",
        "close": 26.555,
        "volume": 315381
      },
      {
        "date": "2024-08-30",
        "close": 27.139999,
        "volume": 150614
      },
      {
        "date": "2024-09-06",
        "close": 26.049999,
        "volume": 189473
      },
      {
        "date": "2024-09-13",
        "close": 27.790001,
        "volume": 195765
      },
      {
        "date": "2024-09-20",
        "close": 28.745899,
        "volume": 185128
      },
      {
        "date": "2024-09-27",
        "close": 29.807199,
        "volume": 255713
      },
      {
        "date": "2024-10-04",
        "close": 28.257,
        "volume": 167970
      },
      {
        "date": "2024-10-11",
        "close": 28.6693,
        "volume": 150424
      },
      {
        "date": "2024-10-18",
        "close": 29.6485,
        "volume": 223193
      },
      {
        "date": "2024-10-25",
        "close": 29.063999,
        "volume": 141646
      },
      {
        "date": "2024-11-01",
        "close": 29.359699,
        "volume": 196538
      },
      {
        "date": "2024-11-08",
        "close": 27.9897,
        "volume": 307575
      },
      {
        "date": "2024-11-15",
        "close": 28.360901,
        "volume": 230017
      },
      {
        "date": "2024-11-22",
        "close": 28.4478,
        "volume": 196408
      },
      {
        "date": "2024-11-29",
        "close": 28.383301,
        "volume": 207470
      },
      {
        "date": "2024-12-06",
        "close": 30.483,
        "volume": 306178
      },
      {
        "date": "2024-12-13",
        "close": 28.8685,
        "volume": 146657
      },
      {
        "date": "2024-12-20",
        "close": 27.5317,
        "volume": 394863
      },
      {
        "date": "2024-12-27",
        "close": 27.74,
        "volume": 77622
      },
      {
        "date": "2025-01-03",
        "close": 28.384399,
        "volume": 209687
      },
      {
        "date": "2025-01-10",
        "close": 28.8641,
        "volume": 400388
      },
      {
        "date": "2025-01-17",
        "close": 29.8491,
        "volume": 323077
      },
      {
        "date": "2025-01-24",
        "close": 30.1735,
        "volume": 249360
      },
      {
        "date": "2025-01-31",
        "close": 32.112,
        "volume": 254871
      },
      {
        "date": "2025-02-07",
        "close": 33.743301,
        "volume": 292174
      },
      {
        "date": "2025-02-14",
        "close": 35.147999,
        "volume": 152802
      },
      {
        "date": "2025-02-21",
        "close": 35.086899,
        "volume": 168638
      },
      {
        "date": "2025-02-28",
        "close": 37.235699,
        "volume": 171514
      },
      {
        "date": "2025-03-07",
        "close": 36.673401,
        "volume": 301001
      },
      {
        "date": "2025-03-14",
        "close": 35.242901,
        "volume": 274984
      },
      {
        "date": "2025-03-21",
        "close": 37.0947,
        "volume": 218545
      },
      {
        "date": "2025-03-28",
        "close": 36.8974,
        "volume": 157488
      },
      {
        "date": "2025-04-04",
        "close": 31.989,
        "volume": 370125
      },
      {
        "date": "2025-04-11",
        "close": 31.319,
        "volume": 631515
      },
      {
        "date": "2025-04-18",
        "close": 34.564301,
        "volume": 264815
      },
      {
        "date": "2025-04-25",
        "close": 37.196701,
        "volume": 244966
      },
      {
        "date": "2025-05-02",
        "close": 37.865002,
        "volume": 289234
      },
      {
        "date": "2025-05-09",
        "close": 38.591702,
        "volume": 159113
      },
      {
        "date": "2025-05-16",
        "close": 41.5173,
        "volume": 204503
      },
      {
        "date": "2025-05-23",
        "close": 41.7272,
        "volume": 264054
      },
      {
        "date": "2025-05-30",
        "close": 41.9953,
        "volume": 132932
      },
      {
        "date": "2025-06-06",
        "close": 42.530899,
        "volume": 153400
      },
      {
        "date": "2025-06-13",
        "close": 40.513699,
        "volume": 140194
      },
      {
        "date": "2025-06-20",
        "close": 40.211601,
        "volume": 156764
      },
      {
        "date": "2025-06-27",
        "close": 40.9352,
        "volume": 195021
      },
      {
        "date": "2025-07-04",
        "close": 41.3619,
        "volume": 152549
      },
      {
        "date": "2025-07-11",
        "close": 41.603699,
        "volume": 151484
      },
      {
        "date": "2025-07-18",
        "close": 41.461601,
        "volume": 103523
      },
      {
        "date": "2025-07-25",
        "close": 42.9118,
        "volume": 138994
      },
      {
        "date": "2025-08-01",
        "close": 42.214001,
        "volume": 152188
      },
      {
        "date": "2025-08-08",
        "close": 46.4342,
        "volume": 120018
      },
      {
        "date": "2025-08-15",
        "close": 49.273102,
        "volume": 112767
      },
      {
        "date": "2025-08-22",
        "close": 50.0131,
        "volume": 121072
      },
      {
        "date": "2025-08-29",
        "close": 47.067299,
        "volume": 147114
      },
      {
        "date": "2025-09-05",
        "close": 46.487499,
        "volume": 126816
      },
      {
        "date": "2025-09-12",
        "close": 49.3484,
        "volume": 145041
      },
      {
        "date": "2025-09-19",
        "close": 48.997002,
        "volume": 159598
      },
      {
        "date": "2025-09-26",
        "close": 49.5434,
        "volume": 136550
      },
      {
        "date": "2025-10-03",
        "close": 51.0284,
        "volume": 96609
      },
      {
        "date": "2025-10-10",
        "close": 50.279701,
        "volume": 116664
      },
      {
        "date": "2025-10-17",
        "close": 51.0578,
        "volume": 161728
      },
      {
        "date": "2025-10-24",
        "close": 52.764801,
        "volume": 109311
      },
      {
        "date": "2025-10-31",
        "close": 54.137299,
        "volume": 114407
      },
      {
        "date": "2025-11-07",
        "close": 53.553001,
        "volume": 99951
      },
      {
        "date": "2025-11-14",
        "close": 56.510502,
        "volume": 165429
      },
      {
        "date": "2025-11-21",
        "close": 52.883999,
        "volume": 173852
      },
      {
        "date": "2025-11-28",
        "close": 56.642601,
        "volume": 166109
      },
      {
        "date": "2025-12-05",
        "close": 58.8255,
        "volume": 109716
      },
      {
        "date": "2025-12-12",
        "close": 59.959599,
        "volume": 76366
      },
      {
        "date": "2025-12-19",
        "close": 62.43,
        "volume": 96388
      },
      {
        "date": "2025-12-26",
        "close": 62.3316,
        "volume": 34435
      },
      {
        "date": "2026-01-02",
        "close": 64.449997,
        "volume": 74881
      },
      {
        "date": "2026-01-09",
        "close": 65.766403,
        "volume": 112876
      },
      {
        "date": "2026-01-16",
        "close": 66.560204,
        "volume": 100525
      },
      {
        "date": "2026-01-23",
        "close": 65.274696,
        "volume": 175513
      },
      {
        "date": "2026-01-30",
        "close": 67.7257,
        "volume": 161263
      },
      {
        "date": "2026-02-06",
        "close": 68.1101,
        "volume": 190404
      },
      {
        "date": "2026-02-13",
        "close": 65.999001,
        "volume": 134391
      },
      {
        "date": "2026-02-20",
        "close": 69.813202,
        "volume": 126531
      },
      {
        "date": "2026-02-27",
        "close": 71.115196,
        "volume": 98114
      },
      {
        "date": "2026-03-06",
        "close": 61.221802,
        "volume": 518388
      },
      {
        "date": "2026-03-13",
        "close": 61.006401,
        "volume": 247422
      },
      {
        "date": "2026-03-20",
        "close": 58.479801,
        "volume": 208386
      },
      {
        "date": "2026-03-27",
        "close": 59.0448,
        "volume": 260564
      },
      {
        "date": "2026-04-03",
        "close": 64.380096,
        "volume": 153459
      },
      {
        "date": "2026-04-10",
        "close": 69.805603,
        "volume": 241397
      },
      {
        "date": "2026-04-17",
        "close": 71.869301,
        "volume": 194513
      },
      {
        "date": "2026-04-24",
        "close": 65.966499,
        "volume": 175748
      },
      {
        "date": "2026-05-01",
        "close": 67.036697,
        "volume": 145533
      },
      {
        "date": "2026-05-08",
        "close": 67.745399,
        "volume": 233652
      },
      {
        "date": "2026-05-15",
        "close": 65.589996,
        "volume": 162401
      },
      {
        "date": "2026-05-22",
        "close": 68.374901,
        "volume": 276145
      },
      {
        "date": "2026-05-29",
        "close": 71.2211,
        "volume": 45254
      },
      {
        "date": "2026-06-05",
        "close": 71.025703,
        "volume": 148873
      },
      {
        "date": "2026-06-12",
        "close": 74.2118,
        "volume": 57604
      },
      {
        "date": "2026-06-19",
        "close": 78.948303,
        "volume": 3508
      },
      {
        "date": "2026-06-26",
        "close": 79.572403,
        "volume": 13991
      },
      {
        "date": "2026-07-03",
        "close": 83.268402,
        "volume": 14499
      },
      {
        "date": "2026-07-10",
        "close": 79.892502,
        "volume": 112652
      },
      {
        "date": "2026-07-17",
        "close": 78.516899,
        "volume": 79854
      },
      {
        "date": "2026-07-24",
        "close": 81.446701,
        "volume": 125629
      },
      {
        "date": "2026-07-31",
        "close": 83.043198,
        "volume": 119686
      },
      {
        "date": "2026-08-07",
        "close": 86.3088,
        "volume": 58764
      }
    ],
    "sharemaestro_context": {
      "trend": 70.752507,
      "fair_value": 39.828935,
      "market_activity": 58.701837,
      "market_dynamics": 0.979011,
      "relative_strength": 17.013443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.027477,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": 0.001213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.064341,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.025479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.197468,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.00393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.356263,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.083125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.047044
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.019184
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.205996
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.015332
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.09606
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.007941
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.010883
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.591831
      }
    ]
  }
}