{
  "ticker": {
    "uuid": "64e62833-5a18-4870-a1c0-23eed8a675a1",
    "symbol": "L1HX34",
    "name": "L3Harris Technologies, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 349.299988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 367.026978,
    "boundary_margin": -0.048299,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.245684,
    "volatility_stability": 0.7091,
    "risk_context": 0.407,
    "current_regime": {
      "move": -0.043119,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.552,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 220.238983,
        "direction_boundary": 278.123383,
        "core_momentum": -0.208125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147479
      },
      {
        "date": "2023-08-25",
        "close": 206.756516,
        "direction_boundary": 278.123383,
        "core_momentum": -0.256601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167012
      },
      {
        "date": "2023-09-01",
        "close": 206.756516,
        "direction_boundary": 276.293518,
        "core_momentum": -0.251678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165697
      },
      {
        "date": "2023-09-08",
        "close": 212.762375,
        "direction_boundary": 276.293518,
        "core_momentum": -0.229941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172667
      },
      {
        "date": "2023-09-15",
        "close": 212.762375,
        "direction_boundary": 276.293518,
        "core_momentum": -0.229941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172667
      },
      {
        "date": "2023-09-22",
        "close": 212.762375,
        "direction_boundary": 276.293518,
        "core_momentum": -0.229941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135311
      },
      {
        "date": "2023-09-29",
        "close": 212.762375,
        "direction_boundary": 276.293518,
        "core_momentum": -0.229941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135311
      },
      {
        "date": "2023-10-06",
        "close": 212.762375,
        "direction_boundary": 276.293518,
        "core_momentum": -0.229941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135311
      },
      {
        "date": "2023-10-13",
        "close": 212.762375,
        "direction_boundary": 276.293518,
        "core_momentum": -0.229941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135311
      },
      {
        "date": "2023-10-20",
        "close": 212.762375,
        "direction_boundary": 276.293518,
        "core_momentum": -0.229941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135311
      },
      {
        "date": "2023-10-27",
        "close": 212.762375,
        "direction_boundary": 276.293518,
        "core_momentum": -0.229941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135311
      },
      {
        "date": "2023-11-03",
        "close": 212.762375,
        "direction_boundary": 276.293518,
        "core_momentum": -0.229941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116822
      },
      {
        "date": "2023-11-10",
        "close": 212.762375,
        "direction_boundary": 281.024567,
        "core_momentum": -0.242905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115302
      },
      {
        "date": "2023-11-17",
        "close": 213.712524,
        "direction_boundary": 282.421265,
        "core_momentum": -0.243285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115632
      },
      {
        "date": "2023-11-24",
        "close": 223.357468,
        "direction_boundary": 282.421265,
        "core_momentum": -0.209134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132151
      },
      {
        "date": "2023-12-01",
        "close": 223.357468,
        "direction_boundary": 282.421265,
        "core_momentum": -0.209134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131861
      },
      {
        "date": "2023-12-08",
        "close": 237.630844,
        "direction_boundary": 282.421265,
        "core_momentum": -0.158594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157757
      },
      {
        "date": "2023-12-15",
        "close": 239.911102,
        "direction_boundary": 282.421265,
        "core_momentum": -0.15052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157709
      },
      {
        "date": "2023-12-22",
        "close": 239.911102,
        "direction_boundary": 282.421265,
        "core_momentum": -0.15052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157709
      },
      {
        "date": "2023-12-29",
        "close": 239.911102,
        "direction_boundary": 282.421265,
        "core_momentum": -0.15052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157709
      },
      {
        "date": "2024-01-05",
        "close": 252.03035,
        "direction_boundary": 282.421265,
        "core_momentum": -0.107608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170799
      },
      {
        "date": "2024-01-12",
        "close": 252.03035,
        "direction_boundary": 282.421265,
        "core_momentum": -0.107608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17081
      },
      {
        "date": "2024-01-19",
        "close": 248.333466,
        "direction_boundary": 282.421265,
        "core_momentum": -0.120698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17268
      },
      {
        "date": "2024-01-26",
        "close": 248.333466,
        "direction_boundary": 282.421265,
        "core_momentum": -0.120698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159862
      },
      {
        "date": "2024-02-02",
        "close": 249.371704,
        "direction_boundary": 257.821136,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159715
      },
      {
        "date": "2024-02-09",
        "close": 249.371704,
        "direction_boundary": 257.821136,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159715
      },
      {
        "date": "2024-02-16",
        "close": 249.371704,
        "direction_boundary": 257.821136,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159863
      },
      {
        "date": "2024-02-23",
        "close": 254.048676,
        "direction_boundary": 257.821136,
        "core_momentum": -0.014632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127235
      },
      {
        "date": "2024-03-01",
        "close": 254.058304,
        "direction_boundary": 260.0177,
        "core_momentum": -0.022919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12723
      },
      {
        "date": "2024-03-08",
        "close": 255.044296,
        "direction_boundary": 261.428925,
        "core_momentum": -0.024422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123755
      },
      {
        "date": "2024-03-15",
        "close": 255.044296,
        "direction_boundary": 261.428925,
        "core_momentum": -0.024422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123755
      },
      {
        "date": "2024-03-22",
        "close": 255.044296,
        "direction_boundary": 240.739517,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2024-03-29",
        "close": 255.044296,
        "direction_boundary": 240.739517,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2024-04-05",
        "close": 255.044296,
        "direction_boundary": 240.739517,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2024-04-12",
        "close": 255.044296,
        "direction_boundary": 240.739517,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2024-04-19",
        "close": 255.044296,
        "direction_boundary": 240.739517,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2024-04-26",
        "close": 255.044296,
        "direction_boundary": 240.739517,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2024-05-03",
        "close": 255.044296,
        "direction_boundary": 228.501755,
        "core_momentum": 0.116159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2024-05-10",
        "close": 274.155823,
        "direction_boundary": 224.887787,
        "core_momentum": 0.219078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152779
      },
      {
        "date": "2024-05-17",
        "close": 275.470856,
        "direction_boundary": 224.887787,
        "core_momentum": 0.224926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152757
      },
      {
        "date": "2024-05-24",
        "close": 275.470856,
        "direction_boundary": 224.887787,
        "core_momentum": 0.224926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144955
      },
      {
        "date": "2024-05-31",
        "close": 275.470856,
        "direction_boundary": 226.201263,
        "core_momentum": 0.217813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144955
      },
      {
        "date": "2024-06-07",
        "close": 276.483765,
        "direction_boundary": 226.201263,
        "core_momentum": 0.222291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122406
      },
      {
        "date": "2024-06-14",
        "close": 276.483765,
        "direction_boundary": 228.480362,
        "core_momentum": 0.210099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122541
      },
      {
        "date": "2024-06-21",
        "close": 276.483765,
        "direction_boundary": 228.480362,
        "core_momentum": 0.210099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122541
      },
      {
        "date": "2024-06-28",
        "close": 276.483765,
        "direction_boundary": 228.480362,
        "core_momentum": 0.210099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122541
      },
      {
        "date": "2024-07-05",
        "close": 299.165588,
        "direction_boundary": 228.480362,
        "core_momentum": 0.309371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147918
      },
      {
        "date": "2024-07-12",
        "close": 303.076263,
        "direction_boundary": 228.538055,
        "core_momentum": 0.326152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147856
      },
      {
        "date": "2024-07-19",
        "close": 311.865417,
        "direction_boundary": 228.538055,
        "core_momentum": 0.36461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147255
      },
      {
        "date": "2024-07-26",
        "close": 311.865417,
        "direction_boundary": 219.065765,
        "core_momentum": 0.423615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147255
      },
      {
        "date": "2024-08-02",
        "close": 311.865417,
        "direction_boundary": 219.065765,
        "core_momentum": 0.423615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147629
      },
      {
        "date": "2024-08-09",
        "close": 316.294312,
        "direction_boundary": 219.065765,
        "core_momentum": 0.443833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14728
      },
      {
        "date": "2024-08-16",
        "close": 303.985474,
        "direction_boundary": 220.238983,
        "core_momentum": 0.380253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161781
      },
      {
        "date": "2024-08-23",
        "close": 306.713226,
        "direction_boundary": 206.756516,
        "core_momentum": 0.483451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161025
      },
      {
        "date": "2024-08-30",
        "close": 306.713226,
        "direction_boundary": 206.756516,
        "core_momentum": 0.483451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161028
      },
      {
        "date": "2024-09-06",
        "close": 307.817444,
        "direction_boundary": 212.762375,
        "core_momentum": 0.446766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16104
      },
      {
        "date": "2024-09-13",
        "close": 307.817444,
        "direction_boundary": 212.762375,
        "core_momentum": 0.446766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16104
      },
      {
        "date": "2024-09-20",
        "close": 307.817444,
        "direction_boundary": 212.762375,
        "core_momentum": 0.446766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16104
      },
      {
        "date": "2024-09-27",
        "close": 307.817444,
        "direction_boundary": 212.762375,
        "core_momentum": 0.446766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16104
      },
      {
        "date": "2024-10-04",
        "close": 307.817444,
        "direction_boundary": 212.762375,
        "core_momentum": 0.446766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16104
      },
      {
        "date": "2024-10-11",
        "close": 307.817444,
        "direction_boundary": 212.762375,
        "core_momentum": 0.446766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16104
      },
      {
        "date": "2024-10-18",
        "close": 307.817444,
        "direction_boundary": 212.762375,
        "core_momentum": 0.446766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16104
      },
      {
        "date": "2024-10-25",
        "close": 307.817444,
        "direction_boundary": 212.762375,
        "core_momentum": 0.446766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16104
      },
      {
        "date": "2024-11-01",
        "close": 348.409027,
        "direction_boundary": 212.762375,
        "core_momentum": 0.63755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227722
      },
      {
        "date": "2024-11-08",
        "close": 348.409027,
        "direction_boundary": 212.762375,
        "core_momentum": 0.63755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210904
      },
      {
        "date": "2024-11-15",
        "close": 349.619568,
        "direction_boundary": 213.712524,
        "core_momentum": 0.635934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210967
      },
      {
        "date": "2024-11-22",
        "close": 349.619568,
        "direction_boundary": 223.357468,
        "core_momentum": 0.565292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210967
      },
      {
        "date": "2024-11-29",
        "close": 349.619568,
        "direction_boundary": 223.357468,
        "core_momentum": 0.565292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210967
      },
      {
        "date": "2024-12-06",
        "close": 349.619568,
        "direction_boundary": 237.630844,
        "core_momentum": 0.471272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21122
      },
      {
        "date": "2024-12-13",
        "close": 332.211945,
        "direction_boundary": 239.911102,
        "core_momentum": 0.384729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226879
      },
      {
        "date": "2024-12-20",
        "close": 323.931519,
        "direction_boundary": 239.911102,
        "core_momentum": 0.350215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231111
      },
      {
        "date": "2024-12-27",
        "close": 323.931519,
        "direction_boundary": 239.911102,
        "core_momentum": 0.350215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231111
      },
      {
        "date": "2025-01-03",
        "close": 319.067627,
        "direction_boundary": 252.03035,
        "core_momentum": 0.265989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207479
      },
      {
        "date": "2025-01-10",
        "close": 312.854828,
        "direction_boundary": 252.03035,
        "core_momentum": 0.241338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209105
      },
      {
        "date": "2025-01-17",
        "close": 319.796204,
        "direction_boundary": 248.333466,
        "core_momentum": 0.287769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207564
      },
      {
        "date": "2025-01-24",
        "close": 315.276947,
        "direction_boundary": 248.333466,
        "core_momentum": 0.269571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208632
      },
      {
        "date": "2025-01-31",
        "close": 304.928864,
        "direction_boundary": 249.371704,
        "core_momentum": 0.222789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213834
      },
      {
        "date": "2025-02-07",
        "close": 304.928864,
        "direction_boundary": 249.371704,
        "core_momentum": 0.222789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212751
      },
      {
        "date": "2025-02-14",
        "close": 304.928864,
        "direction_boundary": 249.371704,
        "core_momentum": 0.222789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205461
      },
      {
        "date": "2025-02-21",
        "close": 276.513428,
        "direction_boundary": 254.048676,
        "core_momentum": 0.088427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245695
      },
      {
        "date": "2025-02-28",
        "close": 296.362885,
        "direction_boundary": 254.058304,
        "core_momentum": 0.166515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265921
      },
      {
        "date": "2025-03-07",
        "close": 295.683746,
        "direction_boundary": 255.044296,
        "core_momentum": 0.159343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265829
      },
      {
        "date": "2025-03-14",
        "close": 298.955933,
        "direction_boundary": 255.044296,
        "core_momentum": 0.172173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266394
      },
      {
        "date": "2025-03-21",
        "close": 296.593201,
        "direction_boundary": 255.044296,
        "core_momentum": 0.162909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266555
      },
      {
        "date": "2025-03-28",
        "close": 296.593201,
        "direction_boundary": 255.044296,
        "core_momentum": 0.162909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266555
      },
      {
        "date": "2025-04-04",
        "close": 293.607697,
        "direction_boundary": 255.044296,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266815
      },
      {
        "date": "2025-04-11",
        "close": 313.379272,
        "direction_boundary": 255.044296,
        "core_momentum": 0.228725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282545
      },
      {
        "date": "2025-04-18",
        "close": 324.144897,
        "direction_boundary": 255.044296,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286239
      },
      {
        "date": "2025-04-25",
        "close": 296.583313,
        "direction_boundary": 255.044296,
        "core_momentum": 0.16287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31277
      },
      {
        "date": "2025-05-02",
        "close": 296.583313,
        "direction_boundary": 255.044296,
        "core_momentum": 0.16287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255437
      },
      {
        "date": "2025-05-09",
        "close": 296.583313,
        "direction_boundary": 274.155823,
        "core_momentum": 0.081806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255437
      },
      {
        "date": "2025-05-16",
        "close": 312.637848,
        "direction_boundary": 275.470856,
        "core_momentum": 0.134922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267985
      },
      {
        "date": "2025-05-23",
        "close": 334.139374,
        "direction_boundary": 275.470856,
        "core_momentum": 0.212975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285426
      },
      {
        "date": "2025-05-30",
        "close": 334.139374,
        "direction_boundary": 275.470856,
        "core_momentum": 0.212975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285426
      },
      {
        "date": "2025-06-06",
        "close": 335.284088,
        "direction_boundary": 276.483765,
        "core_momentum": 0.212672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285507
      },
      {
        "date": "2025-06-13",
        "close": 335.284088,
        "direction_boundary": 276.483765,
        "core_momentum": 0.212672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276452
      },
      {
        "date": "2025-06-20",
        "close": 342.664337,
        "direction_boundary": 276.483765,
        "core_momentum": 0.239365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275432
      },
      {
        "date": "2025-06-27",
        "close": 335.284088,
        "direction_boundary": 276.483765,
        "core_momentum": 0.212672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277422
      },
      {
        "date": "2025-07-04",
        "close": 335.284088,
        "direction_boundary": 299.165588,
        "core_momentum": 0.120731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276419
      },
      {
        "date": "2025-07-11",
        "close": 357.10733,
        "direction_boundary": 303.076263,
        "core_momentum": 0.178275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287105
      },
      {
        "date": "2025-07-18",
        "close": 359.319427,
        "direction_boundary": 311.865417,
        "core_momentum": 0.152162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286085
      },
      {
        "date": "2025-07-25",
        "close": 367.394012,
        "direction_boundary": 311.865417,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285782
      },
      {
        "date": "2025-08-01",
        "close": 367.394012,
        "direction_boundary": 311.865417,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280308
      },
      {
        "date": "2025-08-08",
        "close": 367.026978,
        "direction_boundary": 316.294312,
        "core_momentum": 0.160397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280362
      },
      {
        "date": "2025-08-15",
        "close": 367.026978,
        "direction_boundary": 303.985474,
        "core_momentum": 0.207383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280362
      },
      {
        "date": "2025-08-22",
        "close": 367.026978,
        "direction_boundary": 306.713226,
        "core_momentum": 0.196645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236517
      },
      {
        "date": "2025-08-29",
        "close": 374.962708,
        "direction_boundary": 306.713226,
        "core_momentum": 0.222519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22171
      },
      {
        "date": "2025-09-05",
        "close": 377.162354,
        "direction_boundary": 307.817444,
        "core_momentum": 0.225279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221163
      },
      {
        "date": "2025-09-12",
        "close": 370.098663,
        "direction_boundary": 307.817444,
        "core_momentum": 0.202332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224582
      },
      {
        "date": "2025-09-19",
        "close": 370.874664,
        "direction_boundary": 307.817444,
        "core_momentum": 0.204853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223568
      },
      {
        "date": "2025-09-26",
        "close": 387.618622,
        "direction_boundary": 307.817444,
        "core_momentum": 0.259248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228504
      },
      {
        "date": "2025-10-03",
        "close": 397.955536,
        "direction_boundary": 307.817444,
        "core_momentum": 0.29283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227579
      },
      {
        "date": "2025-10-10",
        "close": 397.955536,
        "direction_boundary": 307.817444,
        "core_momentum": 0.29283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214524
      },
      {
        "date": "2025-10-17",
        "close": 392.404053,
        "direction_boundary": 307.817444,
        "core_momentum": 0.274795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213812
      },
      {
        "date": "2025-10-24",
        "close": 393.050751,
        "direction_boundary": 307.817444,
        "core_momentum": 0.276896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163207
      },
      {
        "date": "2025-10-31",
        "close": 388.006653,
        "direction_boundary": 348.409027,
        "core_momentum": 0.113653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165883
      },
      {
        "date": "2025-11-07",
        "close": 384.902588,
        "direction_boundary": 348.409027,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167252
      },
      {
        "date": "2025-11-14",
        "close": 414.015259,
        "direction_boundary": 349.619568,
        "core_momentum": 0.184188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179461
      },
      {
        "date": "2025-11-21",
        "close": 414.015259,
        "direction_boundary": 349.619568,
        "core_momentum": 0.184188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16091
      },
      {
        "date": "2025-11-28",
        "close": 414.015259,
        "direction_boundary": 349.619568,
        "core_momentum": 0.184188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16091
      },
      {
        "date": "2025-12-05",
        "close": 414.015259,
        "direction_boundary": 349.619568,
        "core_momentum": 0.184188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161184
      },
      {
        "date": "2025-12-12",
        "close": 389.852722,
        "direction_boundary": 332.211945,
        "core_momentum": 0.173506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186777
      },
      {
        "date": "2025-12-19",
        "close": 391.608551,
        "direction_boundary": 323.931519,
        "core_momentum": 0.208924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185353
      },
      {
        "date": "2025-12-26",
        "close": 407.730225,
        "direction_boundary": 323.931519,
        "core_momentum": 0.258693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187324
      },
      {
        "date": "2026-01-02",
        "close": 407.730225,
        "direction_boundary": 319.067627,
        "core_momentum": 0.27788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187324
      },
      {
        "date": "2026-01-09",
        "close": 442.886597,
        "direction_boundary": 312.854828,
        "core_momentum": 0.41563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200493
      },
      {
        "date": "2026-01-16",
        "close": 459.826324,
        "direction_boundary": 319.796204,
        "core_momentum": 0.437873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204511
      },
      {
        "date": "2026-01-23",
        "close": 465.373108,
        "direction_boundary": 315.276947,
        "core_momentum": 0.476077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203727
      },
      {
        "date": "2026-01-30",
        "close": 465.373108,
        "direction_boundary": 304.928864,
        "core_momentum": 0.526169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203727
      },
      {
        "date": "2026-02-06",
        "close": 461.781647,
        "direction_boundary": 304.928864,
        "core_momentum": 0.514391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204609
      },
      {
        "date": "2026-02-13",
        "close": 438.60675,
        "direction_boundary": 304.928864,
        "core_momentum": 0.43839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220867
      },
      {
        "date": "2026-02-20",
        "close": 438.60675,
        "direction_boundary": 276.513428,
        "core_momentum": 0.586204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220867
      },
      {
        "date": "2026-02-27",
        "close": 460.285217,
        "direction_boundary": 296.362885,
        "core_momentum": 0.553114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227443
      },
      {
        "date": "2026-03-06",
        "close": 483.350006,
        "direction_boundary": 295.683746,
        "core_momentum": 0.634686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2344
      },
      {
        "date": "2026-03-13",
        "close": 483.350006,
        "direction_boundary": 298.955933,
        "core_momentum": 0.616793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231256
      },
      {
        "date": "2026-03-20",
        "close": 483.0,
        "direction_boundary": 296.593201,
        "core_momentum": 0.628493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231488
      },
      {
        "date": "2026-03-27",
        "close": 459.079987,
        "direction_boundary": 296.593201,
        "core_momentum": 0.547844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240856
      },
      {
        "date": "2026-04-03",
        "close": 457.831268,
        "direction_boundary": 293.607697,
        "core_momentum": 0.55933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239442
      },
      {
        "date": "2026-04-10",
        "close": 455.996277,
        "direction_boundary": 313.379272,
        "core_momentum": 0.455094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239687
      },
      {
        "date": "2026-04-17",
        "close": 444.288208,
        "direction_boundary": 324.144897,
        "core_momentum": 0.370647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242173
      },
      {
        "date": "2026-04-24",
        "close": 434.415161,
        "direction_boundary": 296.583313,
        "core_momentum": 0.464732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245089
      },
      {
        "date": "2026-05-01",
        "close": 406.382904,
        "direction_boundary": 296.583313,
        "core_momentum": 0.370215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263134
      },
      {
        "date": "2026-05-08",
        "close": 367.104736,
        "direction_boundary": 296.583313,
        "core_momentum": 0.237779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299613
      },
      {
        "date": "2026-05-15",
        "close": 385.741669,
        "direction_boundary": 312.637848,
        "core_momentum": 0.233829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28953
      },
      {
        "date": "2026-05-22",
        "close": 392.721802,
        "direction_boundary": 334.139374,
        "core_momentum": 0.175323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290931
      },
      {
        "date": "2026-05-29",
        "close": 397.26886,
        "direction_boundary": 334.139374,
        "core_momentum": 0.188932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291529
      },
      {
        "date": "2026-06-05",
        "close": 396.5,
        "direction_boundary": 335.284088,
        "core_momentum": 0.182579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291521
      },
      {
        "date": "2026-06-12",
        "close": 395.25,
        "direction_boundary": 335.284088,
        "core_momentum": 0.178851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279108
      },
      {
        "date": "2026-06-19",
        "close": 377.200012,
        "direction_boundary": 342.664337,
        "core_momentum": 0.100786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286596
      },
      {
        "date": "2026-06-26",
        "close": 373.329987,
        "direction_boundary": 335.284088,
        "core_momentum": 0.113474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280366
      },
      {
        "date": "2026-07-03",
        "close": 373.329987,
        "direction_boundary": 335.284088,
        "core_momentum": 0.113474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280366
      },
      {
        "date": "2026-07-10",
        "close": 369.630005,
        "direction_boundary": 357.10733,
        "core_momentum": 0.035067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251406
      },
      {
        "date": "2026-07-17",
        "close": 365.040009,
        "direction_boundary": 359.319427,
        "core_momentum": 0.015921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243137
      },
      {
        "date": "2026-07-24",
        "close": 365.040009,
        "direction_boundary": 367.394012,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241642
      },
      {
        "date": "2026-07-31",
        "close": 350.0,
        "direction_boundary": 367.394012,
        "core_momentum": -0.047344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245405
      },
      {
        "date": "2026-08-07",
        "close": 349.299988,
        "direction_boundary": 367.026978,
        "core_momentum": -0.048299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 220.238983,
        "volume": 55
      },
      {
        "date": "2023-08-25",
        "close": 206.756516,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 206.756516,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 212.762375,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 212.762375,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 212.762375,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 212.762375,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 212.762375,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 212.762375,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 212.762375,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 212.762375,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 212.762375,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 212.762375,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 213.712524,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 223.357468,
        "volume": 78
      },
      {
        "date": "2023-12-01",
        "close": 223.357468,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 237.630844,
        "volume": 52
      },
      {
        "date": "2023-12-15",
        "close": 239.911102,
        "volume": 63
      },
      {
        "date": "2023-12-22",
        "close": 239.911102,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 239.911102,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 252.03035,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 252.03035,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 248.333466,
        "volume": 19
      },
      {
        "date": "2024-01-26",
        "close": 248.333466,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 249.371704,
        "volume": 310
      },
      {
        "date": "2024-02-09",
        "close": 249.371704,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 249.371704,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 254.048676,
        "volume": 93
      },
      {
        "date": "2024-03-01",
        "close": 254.058304,
        "volume": 38
      },
      {
        "date": "2024-03-08",
        "close": 255.044296,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 255.044296,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 255.044296,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 255.044296,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 255.044296,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 255.044296,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 255.044296,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 255.044296,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 255.044296,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 274.155823,
        "volume": 4
      },
      {
        "date": "2024-05-17",
        "close": 275.470856,
        "volume": 19
      },
      {
        "date": "2024-05-24",
        "close": 275.470856,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 275.470856,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 276.483765,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 276.483765,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 276.483765,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 276.483765,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 299.165588,
        "volume": 12
      },
      {
        "date": "2024-07-12",
        "close": 303.076263,
        "volume": 13
      },
      {
        "date": "2024-07-19",
        "close": 311.865417,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 311.865417,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 311.865417,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 316.294312,
        "volume": 81
      },
      {
        "date": "2024-08-16",
        "close": 303.985474,
        "volume": 81
      },
      {
        "date": "2024-08-23",
        "close": 306.713226,
        "volume": 21
      },
      {
        "date": "2024-08-30",
        "close": 306.713226,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 307.817444,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 307.817444,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 307.817444,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 307.817444,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 307.817444,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 307.817444,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 307.817444,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 307.817444,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 348.409027,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 348.409027,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 349.619568,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 349.619568,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 349.619568,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 349.619568,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 332.211945,
        "volume": 4
      },
      {
        "date": "2024-12-20",
        "close": 323.931519,
        "volume": 202
      },
      {
        "date": "2024-12-27",
        "close": 323.931519,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 319.067627,
        "volume": 30
      },
      {
        "date": "2025-01-10",
        "close": 312.854828,
        "volume": 207
      },
      {
        "date": "2025-01-17",
        "close": 319.796204,
        "volume": 66
      },
      {
        "date": "2025-01-24",
        "close": 315.276947,
        "volume": 22
      },
      {
        "date": "2025-01-31",
        "close": 304.928864,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 304.928864,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 304.928864,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 276.513428,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 296.362885,
        "volume": 310
      },
      {
        "date": "2025-03-07",
        "close": 295.683746,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 298.955933,
        "volume": 3
      },
      {
        "date": "2025-03-21",
        "close": 296.593201,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 296.593201,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 293.607697,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 313.379272,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 324.144897,
        "volume": 7
      },
      {
        "date": "2025-04-25",
        "close": 296.583313,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 296.583313,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 296.583313,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 312.637848,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 334.139374,
        "volume": 18
      },
      {
        "date": "2025-05-30",
        "close": 334.139374,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 335.284088,
        "volume": 15
      },
      {
        "date": "2025-06-13",
        "close": 335.284088,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 342.664337,
        "volume": 28
      },
      {
        "date": "2025-06-27",
        "close": 335.284088,
        "volume": 15
      },
      {
        "date": "2025-07-04",
        "close": 335.284088,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 357.10733,
        "volume": 30
      },
      {
        "date": "2025-07-18",
        "close": 359.319427,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 367.394012,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 367.394012,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 367.026978,
        "volume": 76
      },
      {
        "date": "2025-08-15",
        "close": 367.026978,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 367.026978,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 374.962708,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 377.162354,
        "volume": 16
      },
      {
        "date": "2025-09-12",
        "close": 370.098663,
        "volume": 50
      },
      {
        "date": "2025-09-19",
        "close": 370.874664,
        "volume": 27
      },
      {
        "date": "2025-09-26",
        "close": 387.618622,
        "volume": 16
      },
      {
        "date": "2025-10-03",
        "close": 397.955536,
        "volume": 6
      },
      {
        "date": "2025-10-10",
        "close": 397.955536,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 392.404053,
        "volume": 20
      },
      {
        "date": "2025-10-24",
        "close": 393.050751,
        "volume": 122
      },
      {
        "date": "2025-10-31",
        "close": 388.006653,
        "volume": 22
      },
      {
        "date": "2025-11-07",
        "close": 384.902588,
        "volume": 15
      },
      {
        "date": "2025-11-14",
        "close": 414.015259,
        "volume": 23
      },
      {
        "date": "2025-11-21",
        "close": 414.015259,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 414.015259,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 414.015259,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 389.852722,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 391.608551,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 407.730225,
        "volume": 13
      },
      {
        "date": "2026-01-02",
        "close": 407.730225,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 442.886597,
        "volume": 170
      },
      {
        "date": "2026-01-16",
        "close": 459.826324,
        "volume": 327
      },
      {
        "date": "2026-01-23",
        "close": 465.373108,
        "volume": 24
      },
      {
        "date": "2026-01-30",
        "close": 465.373108,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 461.781647,
        "volume": 9
      },
      {
        "date": "2026-02-13",
        "close": 438.60675,
        "volume": 14
      },
      {
        "date": "2026-02-20",
        "close": 438.60675,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 460.285217,
        "volume": 44
      },
      {
        "date": "2026-03-06",
        "close": 483.350006,
        "volume": 5
      },
      {
        "date": "2026-03-13",
        "close": 483.350006,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 483.0,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 459.079987,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 457.831268,
        "volume": 3
      },
      {
        "date": "2026-04-10",
        "close": 455.996277,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 444.288208,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 434.415161,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 406.382904,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 367.104736,
        "volume": 51
      },
      {
        "date": "2026-05-15",
        "close": 385.741669,
        "volume": 375
      },
      {
        "date": "2026-05-22",
        "close": 392.721802,
        "volume": 61
      },
      {
        "date": "2026-05-29",
        "close": 397.26886,
        "volume": 127
      },
      {
        "date": "2026-06-05",
        "close": 396.5,
        "volume": 115
      },
      {
        "date": "2026-06-12",
        "close": 395.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 377.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 373.329987,
        "volume": 86
      },
      {
        "date": "2026-07-03",
        "close": 373.329987,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 369.630005,
        "volume": 49
      },
      {
        "date": "2026-07-17",
        "close": 365.040009,
        "volume": 41
      },
      {
        "date": "2026-07-24",
        "close": 365.040009,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 350.0,
        "volume": 17
      },
      {
        "date": "2026-08-07",
        "close": 349.299988,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 418.500126,
      "fair_value": 326.369994,
      "market_activity": -33.961586,
      "market_dynamics": -1.097121,
      "relative_strength": -17.51267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.035035,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.057213,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.005989,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.059031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.032772,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.164459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.096639
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.096937
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.431281
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.043119
      }
    ]
  }
}