{
  "ticker": {
    "uuid": "64e6a3ef-1281-47f3-9a01-3b315f72ae47",
    "symbol": "300995",
    "name": "Guangdong Kitech New Material Holding Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.910042,
    "boundary_margin": -0.377715,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.452737,
    "volatility_stability": 1.0214,
    "risk_context": 0.2209,
    "current_regime": {
      "move": -0.316741,
      "interruption": 0.133913,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.144,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.368732,
        "direction_boundary": 20.418196,
        "core_momentum": 0.046553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416547
      },
      {
        "date": "2023-08-04",
        "close": 26.047443,
        "direction_boundary": 21.121601,
        "core_momentum": 0.233213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490774
      },
      {
        "date": "2023-08-11",
        "close": 22.282852,
        "direction_boundary": 21.639381,
        "core_momentum": 0.029736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542568
      },
      {
        "date": "2023-08-18",
        "close": 22.784142,
        "direction_boundary": 22.225548,
        "core_momentum": 0.025133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54279
      },
      {
        "date": "2023-08-25",
        "close": 20.307177,
        "direction_boundary": 22.645638,
        "core_momentum": -0.103263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568103
      },
      {
        "date": "2023-09-01",
        "close": 22.469604,
        "direction_boundary": 21.737078,
        "core_momentum": 0.033699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584544
      },
      {
        "date": "2023-09-08",
        "close": 22.263191,
        "direction_boundary": 20.349812,
        "core_momentum": 0.094024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582171
      },
      {
        "date": "2023-09-15",
        "close": 21.181976,
        "direction_boundary": 20.222809,
        "core_momentum": 0.04743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586512
      },
      {
        "date": "2023-09-22",
        "close": 21.879852,
        "direction_boundary": 19.451017,
        "core_momentum": 0.124869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584534
      },
      {
        "date": "2023-09-29",
        "close": 21.870026,
        "direction_boundary": 18.093061,
        "core_momentum": 0.208752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582691
      },
      {
        "date": "2023-10-27",
        "close": 21.693098,
        "direction_boundary": 17.897673,
        "core_momentum": 0.212062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471062
      },
      {
        "date": "2023-11-03",
        "close": 22.076437,
        "direction_boundary": 18.268911,
        "core_momentum": 0.208416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470649
      },
      {
        "date": "2023-11-10",
        "close": 21.879852,
        "direction_boundary": 17.428738,
        "core_momentum": 0.255389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471278
      },
      {
        "date": "2023-11-17",
        "close": 22.420462,
        "direction_boundary": 19.040699,
        "core_momentum": 0.177502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471809
      },
      {
        "date": "2023-11-24",
        "close": 21.80122,
        "direction_boundary": 19.011391,
        "core_momentum": 0.146745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471011
      },
      {
        "date": "2023-12-01",
        "close": 21.496513,
        "direction_boundary": 19.538944,
        "core_momentum": 0.100188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471806
      },
      {
        "date": "2023-12-08",
        "close": 20.513592,
        "direction_boundary": 19.079781,
        "core_momentum": 0.075148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476583
      },
      {
        "date": "2023-12-15",
        "close": 20.4841,
        "direction_boundary": 19.372862,
        "core_momentum": 0.057361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473874
      },
      {
        "date": "2023-12-22",
        "close": 20.36615,
        "direction_boundary": 18.767157,
        "core_momentum": 0.085202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472088
      },
      {
        "date": "2023-12-29",
        "close": 20.906759,
        "direction_boundary": 20.242344,
        "core_momentum": 0.032823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473243
      },
      {
        "date": "2024-01-05",
        "close": 20.955908,
        "direction_boundary": 17.24312,
        "core_momentum": 0.21532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471324
      },
      {
        "date": "2024-01-12",
        "close": 21.064026,
        "direction_boundary": 16.910955,
        "core_momentum": 0.245585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471199
      },
      {
        "date": "2024-01-19",
        "close": 19.334084,
        "direction_boundary": 17.633896,
        "core_momentum": 0.096416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481504
      },
      {
        "date": "2024-01-26",
        "close": 18.655867,
        "direction_boundary": 17.399429,
        "core_momentum": 0.072211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480275
      },
      {
        "date": "2024-02-02",
        "close": 14.006643,
        "direction_boundary": 18.190758,
        "core_momentum": -0.230013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610761
      },
      {
        "date": "2024-02-09",
        "close": 10.487782,
        "direction_boundary": 19.206785,
        "core_momentum": -0.453954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641955
      },
      {
        "date": "2024-02-23",
        "close": 13.93784,
        "direction_boundary": 19.675716,
        "core_momentum": -0.291622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756213
      },
      {
        "date": "2024-03-01",
        "close": 14.055791,
        "direction_boundary": 19.529175,
        "core_momentum": -0.280267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754982
      },
      {
        "date": "2024-03-08",
        "close": 14.242546,
        "direction_boundary": 19.43148,
        "core_momentum": -0.267038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743049
      },
      {
        "date": "2024-03-15",
        "close": 15.530174,
        "direction_boundary": 19.392403,
        "core_momentum": -0.199162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73879
      },
      {
        "date": "2024-03-22",
        "close": 17.61397,
        "direction_boundary": 20.271654,
        "core_momentum": -0.131103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76395
      },
      {
        "date": "2024-03-29",
        "close": 18.01697,
        "direction_boundary": 20.594048,
        "core_momentum": -0.125137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762819
      },
      {
        "date": "2024-04-05",
        "close": 18.793478,
        "direction_boundary": 21.590534,
        "core_momentum": -0.12955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763929
      },
      {
        "date": "2024-04-12",
        "close": 17.279778,
        "direction_boundary": 20.916439,
        "core_momentum": -0.173866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771492
      },
      {
        "date": "2024-04-19",
        "close": 16.277193,
        "direction_boundary": 20.379118,
        "core_momentum": -0.201281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773746
      },
      {
        "date": "2024-04-26",
        "close": 16.572073,
        "direction_boundary": 21.883617,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773886
      },
      {
        "date": "2024-05-03",
        "close": 16.601559,
        "direction_boundary": 17.21381,
        "core_momentum": -0.035567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76727
      },
      {
        "date": "2024-05-10",
        "close": 17.486191,
        "direction_boundary": 17.653435,
        "core_momentum": -0.009474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771235
      },
      {
        "date": "2024-05-17",
        "close": 19.874691,
        "direction_boundary": 17.790209,
        "core_momentum": 0.11717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794292
      },
      {
        "date": "2024-05-24",
        "close": 17.2208,
        "direction_boundary": 17.887901,
        "core_momentum": -0.037293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81618
      },
      {
        "date": "2024-05-31",
        "close": 16.513096,
        "direction_boundary": 18.757389,
        "core_momentum": -0.119648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81702
      },
      {
        "date": "2024-06-07",
        "close": 15.225469,
        "direction_boundary": 18.894159,
        "core_momentum": -0.194171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822856
      },
      {
        "date": "2024-06-14",
        "close": 15.400748,
        "direction_boundary": 19.284937,
        "core_momentum": -0.201411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822072
      },
      {
        "date": "2024-06-21",
        "close": 15.242285,
        "direction_boundary": 18.655867,
        "core_momentum": -0.182976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821957
      },
      {
        "date": "2024-06-28",
        "close": 15.271996,
        "direction_boundary": 19.284939,
        "core_momentum": -0.208087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822132
      },
      {
        "date": "2024-07-05",
        "close": 14.7867,
        "direction_boundary": 19.412718,
        "core_momentum": -0.238298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820829
      },
      {
        "date": "2024-07-12",
        "close": 15.291804,
        "direction_boundary": 20.051615,
        "core_momentum": -0.237378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823162
      },
      {
        "date": "2024-07-19",
        "close": 14.558907,
        "direction_boundary": 19.923836,
        "core_momentum": -0.269272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824324
      },
      {
        "date": "2024-07-26",
        "close": 14.816411,
        "direction_boundary": 20.906759,
        "core_momentum": -0.29131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818831
      },
      {
        "date": "2024-08-02",
        "close": 14.974876,
        "direction_boundary": 20.0123,
        "core_momentum": -0.251716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818469
      },
      {
        "date": "2024-08-09",
        "close": 14.499483,
        "direction_boundary": 21.368732,
        "core_momentum": -0.321463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715042
      },
      {
        "date": "2024-08-16",
        "close": 14.608427,
        "direction_boundary": 26.047443,
        "core_momentum": -0.439161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579335
      },
      {
        "date": "2024-08-23",
        "close": 13.578409,
        "direction_boundary": 22.282852,
        "core_momentum": -0.390634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439264
      },
      {
        "date": "2024-08-30",
        "close": 13.915147,
        "direction_boundary": 22.784142,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440518
      },
      {
        "date": "2024-09-06",
        "close": 12.944552,
        "direction_boundary": 20.307177,
        "core_momentum": -0.362563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451075
      },
      {
        "date": "2024-09-13",
        "close": 12.677143,
        "direction_boundary": 22.469604,
        "core_momentum": -0.435809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432309
      },
      {
        "date": "2024-09-20",
        "close": 12.578103,
        "direction_boundary": 22.263191,
        "core_momentum": -0.435027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386982
      },
      {
        "date": "2024-09-27",
        "close": 14.212267,
        "direction_boundary": 21.181976,
        "core_momentum": -0.32904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427746
      },
      {
        "date": "2024-10-04",
        "close": 16.153454,
        "direction_boundary": 21.879852,
        "core_momentum": -0.26172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463415
      },
      {
        "date": "2024-10-11",
        "close": 14.915453,
        "direction_boundary": 21.870026,
        "core_momentum": -0.317996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462021
      },
      {
        "date": "2024-10-18",
        "close": 15.796909,
        "direction_boundary": 21.064026,
        "core_momentum": -0.250053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46315
      },
      {
        "date": "2024-10-25",
        "close": 16.490189,
        "direction_boundary": 20.36615,
        "core_momentum": -0.190314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466497
      },
      {
        "date": "2024-11-01",
        "close": 15.945469,
        "direction_boundary": 21.693098,
        "core_momentum": -0.264952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468772
      },
      {
        "date": "2024-11-08",
        "close": 17.312223,
        "direction_boundary": 22.076437,
        "core_momentum": -0.215805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477494
      },
      {
        "date": "2024-11-15",
        "close": 17.015104,
        "direction_boundary": 21.879852,
        "core_momentum": -0.222339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440414
      },
      {
        "date": "2024-11-22",
        "close": 16.777407,
        "direction_boundary": 22.420462,
        "core_momentum": -0.251692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3938
      },
      {
        "date": "2024-11-29",
        "close": 17.64896,
        "direction_boundary": 21.80122,
        "core_momentum": -0.19046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395471
      },
      {
        "date": "2024-12-06",
        "close": 17.975794,
        "direction_boundary": 21.496513,
        "core_momentum": -0.163781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376973
      },
      {
        "date": "2024-12-13",
        "close": 18.619555,
        "direction_boundary": 20.513592,
        "core_momentum": -0.092331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379042
      },
      {
        "date": "2024-12-20",
        "close": 17.827234,
        "direction_boundary": 20.4841,
        "core_momentum": -0.129704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384869
      },
      {
        "date": "2024-12-27",
        "close": 16.569424,
        "direction_boundary": 20.36615,
        "core_momentum": -0.186423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40025
      },
      {
        "date": "2025-01-03",
        "close": 14.578715,
        "direction_boundary": 20.906759,
        "core_momentum": -0.302679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437466
      },
      {
        "date": "2025-01-10",
        "close": 14.657948,
        "direction_boundary": 20.955908,
        "core_momentum": -0.300534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434806
      },
      {
        "date": "2025-01-17",
        "close": 15.519597,
        "direction_boundary": 21.064026,
        "core_momentum": -0.263218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436556
      },
      {
        "date": "2025-01-24",
        "close": 15.945469,
        "direction_boundary": 19.334084,
        "core_momentum": -0.175266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437415
      },
      {
        "date": "2025-01-31",
        "close": 16.004894,
        "direction_boundary": 18.655867,
        "core_momentum": -0.142099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437273
      },
      {
        "date": "2025-02-07",
        "close": 16.975487,
        "direction_boundary": 14.006643,
        "core_momentum": 0.21196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441007
      },
      {
        "date": "2025-02-14",
        "close": 16.87645,
        "direction_boundary": 10.487782,
        "core_momentum": 0.609153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441308
      },
      {
        "date": "2025-02-21",
        "close": 17.292416,
        "direction_boundary": 13.93784,
        "core_momentum": 0.240681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427027
      },
      {
        "date": "2025-02-28",
        "close": 17.302319,
        "direction_boundary": 14.055791,
        "core_momentum": 0.230974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426612
      },
      {
        "date": "2025-03-07",
        "close": 17.985697,
        "direction_boundary": 14.242546,
        "core_momentum": 0.262815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412157
      },
      {
        "date": "2025-03-14",
        "close": 19.471302,
        "direction_boundary": 15.530174,
        "core_momentum": 0.253772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419231
      },
      {
        "date": "2025-03-21",
        "close": 18.391762,
        "direction_boundary": 17.61397,
        "core_momentum": 0.044158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430349
      },
      {
        "date": "2025-03-28",
        "close": 23.125883,
        "direction_boundary": 18.01697,
        "core_momentum": 0.283561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50315
      },
      {
        "date": "2025-04-04",
        "close": 24.10638,
        "direction_boundary": 18.793478,
        "core_momentum": 0.282699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479301
      },
      {
        "date": "2025-04-11",
        "close": 31.950363,
        "direction_boundary": 17.279778,
        "core_momentum": 0.849003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58602
      },
      {
        "date": "2025-04-18",
        "close": 28.077892,
        "direction_boundary": 16.277193,
        "core_momentum": 0.724984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624023
      },
      {
        "date": "2025-04-25",
        "close": 33.525101,
        "direction_boundary": 16.572073,
        "core_momentum": 1.022988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659785
      },
      {
        "date": "2025-05-02",
        "close": 34.10944,
        "direction_boundary": 16.601559,
        "core_momentum": 1.054593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654144
      },
      {
        "date": "2025-05-09",
        "close": 33.564716,
        "direction_boundary": 17.486191,
        "core_momentum": 0.919498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652424
      },
      {
        "date": "2025-05-16",
        "close": 38.27903,
        "direction_boundary": 19.874691,
        "core_momentum": 0.926019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665396
      },
      {
        "date": "2025-05-23",
        "close": 38.140377,
        "direction_boundary": 17.2208,
        "core_momentum": 1.214785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664132
      },
      {
        "date": "2025-05-30",
        "close": 34.158962,
        "direction_boundary": 16.513096,
        "core_momentum": 1.068598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691801
      },
      {
        "date": "2025-06-06",
        "close": 35.046062,
        "direction_boundary": 15.225469,
        "core_momentum": 1.301805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691726
      },
      {
        "date": "2025-06-13",
        "close": 39.452934,
        "direction_boundary": 15.400748,
        "core_momentum": 1.561754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70355
      },
      {
        "date": "2025-06-20",
        "close": 38.497948,
        "direction_boundary": 15.242285,
        "core_momentum": 1.525733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700129
      },
      {
        "date": "2025-06-27",
        "close": 44.675522,
        "direction_boundary": 15.271996,
        "core_momentum": 1.925323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702627
      },
      {
        "date": "2025-07-04",
        "close": 43.511635,
        "direction_boundary": 14.7867,
        "core_momentum": 1.94262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667844
      },
      {
        "date": "2025-07-11",
        "close": 43.561371,
        "direction_boundary": 15.291804,
        "core_momentum": 1.848674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668339
      },
      {
        "date": "2025-07-18",
        "close": 45.769779,
        "direction_boundary": 14.558907,
        "core_momentum": 2.143765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668074
      },
      {
        "date": "2025-07-25",
        "close": 41.37286,
        "direction_boundary": 14.816411,
        "core_momentum": 1.792367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696639
      },
      {
        "date": "2025-08-01",
        "close": 41.910042,
        "direction_boundary": 14.974876,
        "core_momentum": 1.79869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695887
      },
      {
        "date": "2025-08-08",
        "close": 44.715321,
        "direction_boundary": 14.499483,
        "core_momentum": 2.083925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696307
      },
      {
        "date": "2025-08-15",
        "close": 46.187588,
        "direction_boundary": 14.608427,
        "core_momentum": 2.161709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693586
      },
      {
        "date": "2025-08-22",
        "close": 60.064758,
        "direction_boundary": 13.578409,
        "core_momentum": 3.423549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759355
      },
      {
        "date": "2025-08-29",
        "close": 58.512901,
        "direction_boundary": 13.915147,
        "core_momentum": 3.204979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763583
      },
      {
        "date": "2025-09-05",
        "close": 61.228649,
        "direction_boundary": 12.944552,
        "core_momentum": 3.730071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763497
      },
      {
        "date": "2025-09-12",
        "close": 52.076679,
        "direction_boundary": 12.677143,
        "core_momentum": 3.107919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814706
      },
      {
        "date": "2025-09-19",
        "close": 50.23634,
        "direction_boundary": 12.578103,
        "core_momentum": 2.993952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810312
      },
      {
        "date": "2025-09-26",
        "close": 47.371376,
        "direction_boundary": 14.212267,
        "core_momentum": 2.333133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772458
      },
      {
        "date": "2025-10-03",
        "close": 46.854088,
        "direction_boundary": 16.153454,
        "core_momentum": 1.900562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773992
      },
      {
        "date": "2025-10-10",
        "close": 51.738453,
        "direction_boundary": 14.915453,
        "core_momentum": 2.468782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690009
      },
      {
        "date": "2025-10-17",
        "close": 43.879704,
        "direction_boundary": 15.796909,
        "core_momentum": 1.77774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706789
      },
      {
        "date": "2025-10-24",
        "close": 47.043102,
        "direction_boundary": 16.490189,
        "core_momentum": 1.852793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672955
      },
      {
        "date": "2025-10-31",
        "close": 42.785442,
        "direction_boundary": 15.945469,
        "core_momentum": 1.683235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68931
      },
      {
        "date": "2025-11-07",
        "close": 41.58176,
        "direction_boundary": 17.312223,
        "core_momentum": 1.401873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69042
      },
      {
        "date": "2025-11-14",
        "close": 38.980141,
        "direction_boundary": 17.015104,
        "core_momentum": 1.290914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673785
      },
      {
        "date": "2025-11-21",
        "close": 35.182789,
        "direction_boundary": 16.777407,
        "core_momentum": 1.097034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688836
      },
      {
        "date": "2025-11-28",
        "close": 37.654552,
        "direction_boundary": 17.64896,
        "core_momentum": 1.133528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677625
      },
      {
        "date": "2025-12-05",
        "close": 37.95356,
        "direction_boundary": 17.975794,
        "core_momentum": 1.11137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676926
      },
      {
        "date": "2025-12-12",
        "close": 39.926987,
        "direction_boundary": 18.619555,
        "core_momentum": 1.144358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660141
      },
      {
        "date": "2025-12-19",
        "close": 36.946911,
        "direction_boundary": 17.827234,
        "core_momentum": 1.072498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668207
      },
      {
        "date": "2025-12-26",
        "close": 38.32233,
        "direction_boundary": 16.569424,
        "core_momentum": 1.312834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634978
      },
      {
        "date": "2026-01-02",
        "close": 41.172836,
        "direction_boundary": 14.578715,
        "core_momentum": 1.824175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643175
      },
      {
        "date": "2026-01-09",
        "close": 41.60141,
        "direction_boundary": 14.657948,
        "core_momentum": 1.838147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643395
      },
      {
        "date": "2026-01-16",
        "close": 42.358883,
        "direction_boundary": 15.519597,
        "core_momentum": 1.72938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639859
      },
      {
        "date": "2026-01-23",
        "close": 42.020012,
        "direction_boundary": 15.945469,
        "core_momentum": 1.635232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624171
      },
      {
        "date": "2026-01-30",
        "close": 37.883789,
        "direction_boundary": 16.004894,
        "core_momentum": 1.367013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640286
      },
      {
        "date": "2026-02-06",
        "close": 37.594757,
        "direction_boundary": 16.975487,
        "core_momentum": 1.21465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63258
      },
      {
        "date": "2026-02-13",
        "close": 37.893761,
        "direction_boundary": 16.87645,
        "core_momentum": 1.245363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630464
      },
      {
        "date": "2026-02-27",
        "close": 39.608047,
        "direction_boundary": 17.292416,
        "core_momentum": 1.290487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503032
      },
      {
        "date": "2026-03-06",
        "close": 38.471832,
        "direction_boundary": 17.302319,
        "core_momentum": 1.223507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503167
      },
      {
        "date": "2026-03-13",
        "close": 36.328972,
        "direction_boundary": 17.985697,
        "core_momentum": 1.019881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498192
      },
      {
        "date": "2026-03-20",
        "close": 33.299065,
        "direction_boundary": 19.471302,
        "core_momentum": 0.710161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465315
      },
      {
        "date": "2026-03-27",
        "close": 33.299065,
        "direction_boundary": 18.391762,
        "core_momentum": 0.810542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465086
      },
      {
        "date": "2026-04-03",
        "close": 33.229298,
        "direction_boundary": 23.125883,
        "core_momentum": 0.436888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461252
      },
      {
        "date": "2026-04-10",
        "close": 34.93362,
        "direction_boundary": 24.10638,
        "core_momentum": 0.449144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469635
      },
      {
        "date": "2026-04-17",
        "close": 36.02,
        "direction_boundary": 31.950363,
        "core_momentum": 0.127374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44644
      },
      {
        "date": "2026-04-24",
        "close": 35.439999,
        "direction_boundary": 28.077892,
        "core_momentum": 0.262203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390037
      },
      {
        "date": "2026-05-01",
        "close": 35.470001,
        "direction_boundary": 33.525101,
        "core_momentum": 0.058013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373918
      },
      {
        "date": "2026-05-08",
        "close": 36.59,
        "direction_boundary": 34.10944,
        "core_momentum": 0.072724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357771
      },
      {
        "date": "2026-05-15",
        "close": 37.799999,
        "direction_boundary": 33.564716,
        "core_momentum": 0.126183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360099
      },
      {
        "date": "2026-05-22",
        "close": 38.169998,
        "direction_boundary": 38.27903,
        "core_momentum": -0.002848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349539
      },
      {
        "date": "2026-05-29",
        "close": 32.07,
        "direction_boundary": 38.140377,
        "core_momentum": -0.159159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401475
      },
      {
        "date": "2026-06-05",
        "close": 32.98,
        "direction_boundary": 34.158962,
        "core_momentum": -0.034514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390943
      },
      {
        "date": "2026-06-12",
        "close": 31.129999,
        "direction_boundary": 35.046062,
        "core_momentum": -0.11174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397123
      },
      {
        "date": "2026-06-19",
        "close": 30.25,
        "direction_boundary": 39.452934,
        "core_momentum": -0.233264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388984
      },
      {
        "date": "2026-06-26",
        "close": 26.889999,
        "direction_boundary": 38.497948,
        "core_momentum": -0.301521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4064
      },
      {
        "date": "2026-07-03",
        "close": 29.459999,
        "direction_boundary": 44.675522,
        "core_momentum": -0.340579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426142
      },
      {
        "date": "2026-07-10",
        "close": 26.58,
        "direction_boundary": 43.511635,
        "core_momentum": -0.389129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427852
      },
      {
        "date": "2026-07-17",
        "close": 24.16,
        "direction_boundary": 43.561371,
        "core_momentum": -0.44538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439412
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "direction_boundary": 45.769779,
        "core_momentum": -0.497485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437383
      },
      {
        "date": "2026-07-31",
        "close": 24.02,
        "direction_boundary": 41.37286,
        "core_momentum": -0.419426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446731
      },
      {
        "date": "2026-08-07",
        "close": 26.08,
        "direction_boundary": 41.910042,
        "core_momentum": -0.377715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452737
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.368732,
        "volume": 15831384
      },
      {
        "date": "2023-08-04",
        "close": 26.047443,
        "volume": 52081195
      },
      {
        "date": "2023-08-11",
        "close": 22.282852,
        "volume": 33307054
      },
      {
        "date": "2023-08-18",
        "close": 22.784142,
        "volume": 16686813
      },
      {
        "date": "2023-08-25",
        "close": 20.307177,
        "volume": 15478792
      },
      {
        "date": "2023-09-01",
        "close": 22.469604,
        "volume": 11507865
      },
      {
        "date": "2023-09-08",
        "close": 22.263191,
        "volume": 7093065
      },
      {
        "date": "2023-09-15",
        "close": 21.181976,
        "volume": 6031947
      },
      {
        "date": "2023-09-22",
        "close": 21.879852,
        "volume": 4643721
      },
      {
        "date": "2023-09-29",
        "close": 21.870026,
        "volume": 3192824
      },
      {
        "date": "2023-10-13",
        "close": 21.064026,
        "volume": 4799439
      },
      {
        "date": "2023-10-20",
        "close": 20.36615,
        "volume": 3771054
      },
      {
        "date": "2023-10-27",
        "close": 21.693098,
        "volume": 4675374
      },
      {
        "date": "2023-11-03",
        "close": 22.076437,
        "volume": 4505880
      },
      {
        "date": "2023-11-10",
        "close": 21.879852,
        "volume": 4357854
      },
      {
        "date": "2023-11-17",
        "close": 22.420462,
        "volume": 5422319
      },
      {
        "date": "2023-11-24",
        "close": 21.80122,
        "volume": 4018758
      },
      {
        "date": "2023-12-01",
        "close": 21.496513,
        "volume": 4690108
      },
      {
        "date": "2023-12-08",
        "close": 20.513592,
        "volume": 5564591
      },
      {
        "date": "2023-12-15",
        "close": 20.4841,
        "volume": 5540100
      },
      {
        "date": "2023-12-22",
        "close": 20.36615,
        "volume": 6199100
      },
      {
        "date": "2023-12-29",
        "close": 20.906759,
        "volume": 5313409
      },
      {
        "date": "2024-01-05",
        "close": 20.955908,
        "volume": 5261574
      },
      {
        "date": "2024-01-12",
        "close": 21.064026,
        "volume": 4128700
      },
      {
        "date": "2024-01-19",
        "close": 19.334084,
        "volume": 4200926
      },
      {
        "date": "2024-01-26",
        "close": 18.655867,
        "volume": 7873400
      },
      {
        "date": "2024-02-02",
        "close": 14.006643,
        "volume": 7761772
      },
      {
        "date": "2024-02-09",
        "close": 10.487782,
        "volume": 17364568
      },
      {
        "date": "2024-02-23",
        "close": 13.93784,
        "volume": 13159892
      },
      {
        "date": "2024-03-01",
        "close": 14.055791,
        "volume": 16269355
      },
      {
        "date": "2024-03-08",
        "close": 14.242546,
        "volume": 10052070
      },
      {
        "date": "2024-03-15",
        "close": 15.530174,
        "volume": 21701096
      },
      {
        "date": "2024-03-22",
        "close": 17.61397,
        "volume": 42227140
      },
      {
        "date": "2024-03-29",
        "close": 18.01697,
        "volume": 22375132
      },
      {
        "date": "2024-04-05",
        "close": 18.793478,
        "volume": 29991232
      },
      {
        "date": "2024-04-12",
        "close": 17.279778,
        "volume": 28519335
      },
      {
        "date": "2024-04-19",
        "close": 16.277193,
        "volume": 20792331
      },
      {
        "date": "2024-04-26",
        "close": 16.572073,
        "volume": 18801358
      },
      {
        "date": "2024-05-03",
        "close": 16.601559,
        "volume": 7049893
      },
      {
        "date": "2024-05-10",
        "close": 17.486191,
        "volume": 20346123
      },
      {
        "date": "2024-05-17",
        "close": 19.874691,
        "volume": 20821107
      },
      {
        "date": "2024-05-24",
        "close": 17.2208,
        "volume": 26068726
      },
      {
        "date": "2024-05-31",
        "close": 16.513096,
        "volume": 11740009
      },
      {
        "date": "2024-06-07",
        "close": 15.225469,
        "volume": 10214155
      },
      {
        "date": "2024-06-14",
        "close": 15.400748,
        "volume": 5189416
      },
      {
        "date": "2024-06-21",
        "close": 15.242285,
        "volume": 7677772
      },
      {
        "date": "2024-06-28",
        "close": 15.271996,
        "volume": 6466959
      },
      {
        "date": "2024-07-05",
        "close": 14.7867,
        "volume": 6536475
      },
      {
        "date": "2024-07-12",
        "close": 15.291804,
        "volume": 4931774
      },
      {
        "date": "2024-07-19",
        "close": 14.558907,
        "volume": 4252644
      },
      {
        "date": "2024-07-26",
        "close": 14.816411,
        "volume": 4368603
      },
      {
        "date": "2024-08-02",
        "close": 14.974876,
        "volume": 5590244
      },
      {
        "date": "2024-08-09",
        "close": 14.499483,
        "volume": 5961814
      },
      {
        "date": "2024-08-16",
        "close": 14.608427,
        "volume": 4693529
      },
      {
        "date": "2024-08-23",
        "close": 13.578409,
        "volume": 4942900
      },
      {
        "date": "2024-08-30",
        "close": 13.915147,
        "volume": 4609001
      },
      {
        "date": "2024-09-06",
        "close": 12.944552,
        "volume": 4905800
      },
      {
        "date": "2024-09-13",
        "close": 12.677143,
        "volume": 3982591
      },
      {
        "date": "2024-09-20",
        "close": 12.578103,
        "volume": 2574300
      },
      {
        "date": "2024-09-27",
        "close": 14.212267,
        "volume": 6561505
      },
      {
        "date": "2024-10-04",
        "close": 16.153454,
        "volume": 4496882
      },
      {
        "date": "2024-10-11",
        "close": 14.915453,
        "volume": 14096294
      },
      {
        "date": "2024-10-18",
        "close": 15.796909,
        "volume": 8801986
      },
      {
        "date": "2024-10-25",
        "close": 16.490189,
        "volume": 8724095
      },
      {
        "date": "2024-11-01",
        "close": 15.945469,
        "volume": 16112439
      },
      {
        "date": "2024-11-08",
        "close": 17.312223,
        "volume": 9703498
      },
      {
        "date": "2024-11-15",
        "close": 17.015104,
        "volume": 11094886
      },
      {
        "date": "2024-11-22",
        "close": 16.777407,
        "volume": 8570712
      },
      {
        "date": "2024-11-29",
        "close": 17.64896,
        "volume": 8233538
      },
      {
        "date": "2024-12-06",
        "close": 17.975794,
        "volume": 7355400
      },
      {
        "date": "2024-12-13",
        "close": 18.619555,
        "volume": 19968949
      },
      {
        "date": "2024-12-20",
        "close": 17.827234,
        "volume": 9200711
      },
      {
        "date": "2024-12-27",
        "close": 16.569424,
        "volume": 8877875
      },
      {
        "date": "2025-01-03",
        "close": 14.578715,
        "volume": 6310158
      },
      {
        "date": "2025-01-10",
        "close": 14.657948,
        "volume": 6190920
      },
      {
        "date": "2025-01-17",
        "close": 15.519597,
        "volume": 6305200
      },
      {
        "date": "2025-01-24",
        "close": 15.945469,
        "volume": 6025774
      },
      {
        "date": "2025-01-31",
        "close": 16.004894,
        "volume": 1344800
      },
      {
        "date": "2025-02-07",
        "close": 16.975487,
        "volume": 5050876
      },
      {
        "date": "2025-02-14",
        "close": 16.87645,
        "volume": 4880627
      },
      {
        "date": "2025-02-21",
        "close": 17.292416,
        "volume": 5271400
      },
      {
        "date": "2025-02-28",
        "close": 17.302319,
        "volume": 10951528
      },
      {
        "date": "2025-03-07",
        "close": 17.985697,
        "volume": 10129098
      },
      {
        "date": "2025-03-14",
        "close": 19.471302,
        "volume": 12017635
      },
      {
        "date": "2025-03-21",
        "close": 18.391762,
        "volume": 14573307
      },
      {
        "date": "2025-03-28",
        "close": 23.125883,
        "volume": 44567565
      },
      {
        "date": "2025-04-04",
        "close": 24.10638,
        "volume": 43431247
      },
      {
        "date": "2025-04-11",
        "close": 31.950363,
        "volume": 44282078
      },
      {
        "date": "2025-04-18",
        "close": 28.077892,
        "volume": 50990233
      },
      {
        "date": "2025-04-25",
        "close": 33.525101,
        "volume": 44829802
      },
      {
        "date": "2025-05-02",
        "close": 34.10944,
        "volume": 16968656
      },
      {
        "date": "2025-05-09",
        "close": 33.564716,
        "volume": 31896597
      },
      {
        "date": "2025-05-16",
        "close": 38.27903,
        "volume": 34404023
      },
      {
        "date": "2025-05-23",
        "close": 38.140377,
        "volume": 32424907
      },
      {
        "date": "2025-05-30",
        "close": 34.158962,
        "volume": 18099000
      },
      {
        "date": "2025-06-06",
        "close": 35.046062,
        "volume": 12233067
      },
      {
        "date": "2025-06-13",
        "close": 39.452934,
        "volume": 41867940
      },
      {
        "date": "2025-06-20",
        "close": 38.497948,
        "volume": 18832664
      },
      {
        "date": "2025-06-27",
        "close": 44.675522,
        "volume": 24536740
      },
      {
        "date": "2025-07-04",
        "close": 43.511635,
        "volume": 20769100
      },
      {
        "date": "2025-07-11",
        "close": 43.561371,
        "volume": 11614900
      },
      {
        "date": "2025-07-18",
        "close": 45.769779,
        "volume": 18774961
      },
      {
        "date": "2025-07-25",
        "close": 41.37286,
        "volume": 14666252
      },
      {
        "date": "2025-08-01",
        "close": 41.910042,
        "volume": 16456423
      },
      {
        "date": "2025-08-08",
        "close": 44.715321,
        "volume": 16507154
      },
      {
        "date": "2025-08-15",
        "close": 46.187588,
        "volume": 23765051
      },
      {
        "date": "2025-08-22",
        "close": 60.064758,
        "volume": 35465904
      },
      {
        "date": "2025-08-29",
        "close": 58.512901,
        "volume": 17068016
      },
      {
        "date": "2025-09-05",
        "close": 61.228649,
        "volume": 20467975
      },
      {
        "date": "2025-09-12",
        "close": 52.076679,
        "volume": 33380540
      },
      {
        "date": "2025-09-19",
        "close": 50.23634,
        "volume": 15991642
      },
      {
        "date": "2025-09-26",
        "close": 47.371376,
        "volume": 12747717
      },
      {
        "date": "2025-10-03",
        "close": 46.854088,
        "volume": 3465543
      },
      {
        "date": "2025-10-10",
        "close": 51.738453,
        "volume": 8654618
      },
      {
        "date": "2025-10-17",
        "close": 43.879704,
        "volume": 12679922
      },
      {
        "date": "2025-10-24",
        "close": 47.043102,
        "volume": 11019573
      },
      {
        "date": "2025-10-31",
        "close": 42.785442,
        "volume": 10630459
      },
      {
        "date": "2025-11-07",
        "close": 41.58176,
        "volume": 12072117
      },
      {
        "date": "2025-11-14",
        "close": 38.980141,
        "volume": 11586826
      },
      {
        "date": "2025-11-21",
        "close": 35.182789,
        "volume": 10209425
      },
      {
        "date": "2025-11-28",
        "close": 37.654552,
        "volume": 7991867
      },
      {
        "date": "2025-12-05",
        "close": 37.95356,
        "volume": 8975207
      },
      {
        "date": "2025-12-12",
        "close": 39.926987,
        "volume": 14697800
      },
      {
        "date": "2025-12-19",
        "close": 36.946911,
        "volume": 11279813
      },
      {
        "date": "2025-12-26",
        "close": 38.32233,
        "volume": 9698248
      },
      {
        "date": "2026-01-02",
        "close": 41.172836,
        "volume": 14255675
      },
      {
        "date": "2026-01-09",
        "close": 41.60141,
        "volume": 16193105
      },
      {
        "date": "2026-01-16",
        "close": 42.358883,
        "volume": 19515073
      },
      {
        "date": "2026-01-23",
        "close": 42.020012,
        "volume": 13387340
      },
      {
        "date": "2026-01-30",
        "close": 37.883789,
        "volume": 9822856
      },
      {
        "date": "2026-02-06",
        "close": 37.594757,
        "volume": 6374653
      },
      {
        "date": "2026-02-13",
        "close": 37.893761,
        "volume": 5018200
      },
      {
        "date": "2026-02-27",
        "close": 39.608047,
        "volume": 5570968
      },
      {
        "date": "2026-03-06",
        "close": 38.471832,
        "volume": 6808720
      },
      {
        "date": "2026-03-13",
        "close": 36.328972,
        "volume": 11131564
      },
      {
        "date": "2026-03-20",
        "close": 33.299065,
        "volume": 6526653
      },
      {
        "date": "2026-03-27",
        "close": 33.299065,
        "volume": 8413795
      },
      {
        "date": "2026-04-03",
        "close": 33.229298,
        "volume": 9351872
      },
      {
        "date": "2026-04-10",
        "close": 34.93362,
        "volume": 4918995
      },
      {
        "date": "2026-04-17",
        "close": 36.02,
        "volume": 6017540
      },
      {
        "date": "2026-04-24",
        "close": 35.439999,
        "volume": 7714217
      },
      {
        "date": "2026-05-01",
        "close": 35.470001,
        "volume": 4940188
      },
      {
        "date": "2026-05-08",
        "close": 36.59,
        "volume": 5420654
      },
      {
        "date": "2026-05-15",
        "close": 37.799999,
        "volume": 15603155
      },
      {
        "date": "2026-05-22",
        "close": 38.169998,
        "volume": 20473282
      },
      {
        "date": "2026-05-29",
        "close": 32.07,
        "volume": 11399707
      },
      {
        "date": "2026-06-05",
        "close": 32.98,
        "volume": 1747900
      },
      {
        "date": "2026-06-12",
        "close": 31.129999,
        "volume": 2146622
      },
      {
        "date": "2026-06-19",
        "close": 30.25,
        "volume": 6196308
      },
      {
        "date": "2026-06-26",
        "close": 26.889999,
        "volume": 1728081
      },
      {
        "date": "2026-07-03",
        "close": 29.459999,
        "volume": 3062600
      },
      {
        "date": "2026-07-10",
        "close": 26.58,
        "volume": 8556981
      },
      {
        "date": "2026-07-17",
        "close": 24.16,
        "volume": 6338800
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "volume": 10543773
      },
      {
        "date": "2026-07-31",
        "close": 24.02,
        "volume": 7906213
      },
      {
        "date": "2026-08-07",
        "close": 26.08,
        "volume": 7430368
      }
    ],
    "sharemaestro_context": {
      "trend": 33.821084,
      "fair_value": 26.952313,
      "market_activity": -40.657857,
      "market_dynamics": -1.166168,
      "relative_strength": -35.653529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.022144,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.00802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.187802,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.21366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.031388,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.041365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.104616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.066237
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.026684
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.140009
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.248421
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.070607
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 1.22674
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.316741
      }
    ]
  }
}