{
  "ticker": {
    "uuid": "64e88358-c13f-4db1-a888-56bd551c01e4",
    "symbol": "DMEC",
    "name": "Desjardins Canadian Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.432354,
    "boundary_margin": 0.336093,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129886,
    "volatility_stability": 0.6294,
    "risk_context": 0.7699,
    "current_regime": {
      "move": 0.543508,
      "interruption": -0.089919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 22.01478,
        "direction_boundary": 19.276167,
        "core_momentum": 0.142072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135792
      },
      {
        "date": "2025-04-25",
        "close": 22.47444,
        "direction_boundary": 19.420162,
        "core_momentum": 0.157274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138372
      },
      {
        "date": "2025-05-02",
        "close": 22.797178,
        "direction_boundary": 19.362566,
        "core_momentum": 0.177384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138802
      },
      {
        "date": "2025-05-09",
        "close": 23.09058,
        "direction_boundary": 19.708153,
        "core_momentum": 0.171626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137748
      },
      {
        "date": "2025-05-16",
        "close": 23.667603,
        "direction_boundary": 19.717756,
        "core_momentum": 0.200319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141125
      },
      {
        "date": "2025-05-23",
        "close": 23.589361,
        "direction_boundary": 19.756151,
        "core_momentum": 0.194026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138225
      },
      {
        "date": "2025-05-30",
        "close": 23.872982,
        "direction_boundary": 19.535358,
        "core_momentum": 0.22204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138734
      },
      {
        "date": "2025-06-06",
        "close": 24.088139,
        "direction_boundary": 19.49696,
        "core_momentum": 0.235482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138972
      },
      {
        "date": "2025-06-13",
        "close": 24.18594,
        "direction_boundary": 19.151371,
        "core_momentum": 0.262883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135802
      },
      {
        "date": "2025-06-20",
        "close": 24.2055,
        "direction_boundary": 19.107048,
        "core_momentum": 0.266836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129369
      },
      {
        "date": "2025-06-27",
        "close": 24.330448,
        "direction_boundary": 19.396109,
        "core_momentum": 0.254398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129174
      },
      {
        "date": "2025-07-04",
        "close": 24.728907,
        "direction_boundary": 19.646629,
        "core_momentum": 0.258684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2025-07-11",
        "close": 24.733824,
        "direction_boundary": 20.157309,
        "core_momentum": 0.22704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128523
      },
      {
        "date": "2025-07-18",
        "close": 24.989624,
        "direction_boundary": 20.205484,
        "core_momentum": 0.236774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128255
      },
      {
        "date": "2025-07-25",
        "close": 25.176552,
        "direction_boundary": 20.292204,
        "core_momentum": 0.240701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2025-08-01",
        "close": 24.753502,
        "direction_boundary": 19.742985,
        "core_momentum": 0.253787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130425
      },
      {
        "date": "2025-08-08",
        "close": 25.432354,
        "direction_boundary": 19.752619,
        "core_momentum": 0.287543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134334
      },
      {
        "date": "2025-08-15",
        "close": 25.570091,
        "direction_boundary": 20.542727,
        "core_momentum": 0.244727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2025-08-22",
        "close": 25.973467,
        "direction_boundary": 20.581268,
        "core_momentum": 0.261995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134907
      },
      {
        "date": "2025-08-29",
        "close": 26.199749,
        "direction_boundary": 20.677618,
        "core_momentum": 0.267058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134833
      },
      {
        "date": "2025-09-05",
        "close": 26.632643,
        "direction_boundary": 20.32111,
        "core_momentum": 0.31059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128684
      },
      {
        "date": "2025-09-12",
        "close": 26.878603,
        "direction_boundary": 21.034134,
        "core_momentum": 0.277856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127104
      },
      {
        "date": "2025-09-19",
        "close": 27.341009,
        "direction_boundary": 21.22283,
        "core_momentum": 0.288283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126219
      },
      {
        "date": "2025-09-26",
        "close": 27.342987,
        "direction_boundary": 21.426147,
        "core_momentum": 0.27615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123932
      },
      {
        "date": "2025-10-03",
        "close": 28.015434,
        "direction_boundary": 21.426147,
        "core_momentum": 0.307535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071755
      },
      {
        "date": "2025-10-10",
        "close": 27.451765,
        "direction_boundary": 21.755337,
        "core_momentum": 0.26184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083193
      },
      {
        "date": "2025-10-17",
        "close": 27.708879,
        "direction_boundary": 22.074839,
        "core_momentum": 0.255225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079672
      },
      {
        "date": "2025-10-24",
        "close": 27.896767,
        "direction_boundary": 21.91993,
        "core_momentum": 0.272667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077861
      },
      {
        "date": "2025-10-31",
        "close": 27.857212,
        "direction_boundary": 21.726292,
        "core_momentum": 0.282189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078499
      },
      {
        "date": "2025-11-07",
        "close": 27.511099,
        "direction_boundary": 22.123251,
        "core_momentum": 0.243538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082936
      },
      {
        "date": "2025-11-14",
        "close": 27.926434,
        "direction_boundary": 22.316889,
        "core_momentum": 0.251359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079769
      },
      {
        "date": "2025-11-21",
        "close": 27.758324,
        "direction_boundary": 22.825193,
        "core_momentum": 0.216127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080517
      },
      {
        "date": "2025-11-28",
        "close": 28.945,
        "direction_boundary": 23.004307,
        "core_momentum": 0.258243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094257
      },
      {
        "date": "2025-12-05",
        "close": 28.885664,
        "direction_boundary": 23.149536,
        "core_momentum": 0.247786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095127
      },
      {
        "date": "2025-12-12",
        "close": 29.113111,
        "direction_boundary": 22.713844,
        "core_momentum": 0.281734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095039
      },
      {
        "date": "2025-12-19",
        "close": 29.340557,
        "direction_boundary": 22.123251,
        "core_momentum": 0.326232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094602
      },
      {
        "date": "2025-12-26",
        "close": 29.597672,
        "direction_boundary": 22.316889,
        "core_momentum": 0.326245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094561
      },
      {
        "date": "2026-01-02",
        "close": 29.481888,
        "direction_boundary": 22.568958,
        "core_momentum": 0.306303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094982
      },
      {
        "date": "2026-01-09",
        "close": 30.17745,
        "direction_boundary": 22.335182,
        "core_momentum": 0.351117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097173
      },
      {
        "date": "2026-01-16",
        "close": 30.58485,
        "direction_boundary": 22.617659,
        "core_momentum": 0.352255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097438
      },
      {
        "date": "2026-01-23",
        "close": 30.694153,
        "direction_boundary": 22.968325,
        "core_momentum": 0.336369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097612
      },
      {
        "date": "2026-01-30",
        "close": 29.571318,
        "direction_boundary": 23.046247,
        "core_momentum": 0.283129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110992
      },
      {
        "date": "2026-02-06",
        "close": 30.11783,
        "direction_boundary": 22.968325,
        "core_momentum": 0.311277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10844
      },
      {
        "date": "2026-02-13",
        "close": 30.564978,
        "direction_boundary": 23.017025,
        "core_momentum": 0.327929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109022
      },
      {
        "date": "2026-02-20",
        "close": 31.369841,
        "direction_boundary": 22.958582,
        "core_momentum": 0.366367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2026-02-27",
        "close": 31.936228,
        "direction_boundary": 22.958582,
        "core_momentum": 0.391037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112563
      },
      {
        "date": "2026-03-06",
        "close": 30.723963,
        "direction_boundary": 22.403372,
        "core_momentum": 0.371399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128736
      },
      {
        "date": "2026-03-13",
        "close": 30.17745,
        "direction_boundary": 22.237778,
        "core_momentum": 0.357035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132621
      },
      {
        "date": "2026-03-20",
        "close": 29.06455,
        "direction_boundary": 22.724808,
        "core_momentum": 0.278979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143435
      },
      {
        "date": "2026-03-27",
        "close": 29.67,
        "direction_boundary": 22.47444,
        "core_momentum": 0.320166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145596
      },
      {
        "date": "2026-04-03",
        "close": 30.780001,
        "direction_boundary": 21.08568,
        "core_momentum": 0.459759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150158
      },
      {
        "date": "2026-04-10",
        "close": 31.32,
        "direction_boundary": 21.447542,
        "core_momentum": 0.460307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147209
      },
      {
        "date": "2026-04-17",
        "close": 31.98,
        "direction_boundary": 22.01478,
        "core_momentum": 0.45266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148736
      },
      {
        "date": "2026-04-24",
        "close": 31.512087,
        "direction_boundary": 22.47444,
        "core_momentum": 0.40213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151341
      },
      {
        "date": "2026-05-01",
        "close": 31.532032,
        "direction_boundary": 22.797178,
        "core_momentum": 0.383155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151203
      },
      {
        "date": "2026-05-08",
        "close": 31.711531,
        "direction_boundary": 23.09058,
        "core_momentum": 0.373354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149138
      },
      {
        "date": "2026-05-15",
        "close": 31.492144,
        "direction_boundary": 23.667603,
        "core_momentum": 0.330601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149438
      },
      {
        "date": "2026-05-22",
        "close": 32.100445,
        "direction_boundary": 23.589361,
        "core_momentum": 0.360802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149923
      },
      {
        "date": "2026-05-29",
        "close": 32.279945,
        "direction_boundary": 23.872982,
        "core_momentum": 0.352154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140514
      },
      {
        "date": "2026-06-05",
        "close": 32.000725,
        "direction_boundary": 24.088139,
        "core_momentum": 0.328485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2026-06-12",
        "close": 32.51429,
        "direction_boundary": 24.18594,
        "core_momentum": 0.344347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14229
      },
      {
        "date": "2026-06-19",
        "close": 32.444485,
        "direction_boundary": 24.2055,
        "core_momentum": 0.340377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142463
      },
      {
        "date": "2026-06-26",
        "close": 32.529999,
        "direction_boundary": 24.330448,
        "core_momentum": 0.337008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142298
      },
      {
        "date": "2026-07-03",
        "close": 32.73,
        "direction_boundary": 24.728907,
        "core_momentum": 0.323552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141913
      },
      {
        "date": "2026-07-10",
        "close": 32.959999,
        "direction_boundary": 24.733824,
        "core_momentum": 0.332588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139254
      },
      {
        "date": "2026-07-17",
        "close": 32.849998,
        "direction_boundary": 24.989624,
        "core_momentum": 0.314546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138781
      },
      {
        "date": "2026-07-24",
        "close": 32.970001,
        "direction_boundary": 25.176552,
        "core_momentum": 0.309552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138782
      },
      {
        "date": "2026-07-31",
        "close": 32.98,
        "direction_boundary": 24.753502,
        "core_momentum": 0.332337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126336
      },
      {
        "date": "2026-08-07",
        "close": 33.98,
        "direction_boundary": 25.432354,
        "core_momentum": 0.336093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129886
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 19.276167,
        "volume": 300
      },
      {
        "date": "2024-04-26",
        "close": 19.420162,
        "volume": 2300
      },
      {
        "date": "2024-05-03",
        "close": 19.362566,
        "volume": 4200
      },
      {
        "date": "2024-05-10",
        "close": 19.708153,
        "volume": 11000
      },
      {
        "date": "2024-05-17",
        "close": 19.717756,
        "volume": 5000
      },
      {
        "date": "2024-05-24",
        "close": 19.756151,
        "volume": 2900
      },
      {
        "date": "2024-05-31",
        "close": 19.535358,
        "volume": 1600
      },
      {
        "date": "2024-06-07",
        "close": 19.49696,
        "volume": 3200
      },
      {
        "date": "2024-06-14",
        "close": 19.151371,
        "volume": 7600
      },
      {
        "date": "2024-06-21",
        "close": 19.107048,
        "volume": 3900
      },
      {
        "date": "2024-06-28",
        "close": 19.396109,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 19.646629,
        "volume": 8000
      },
      {
        "date": "2024-07-12",
        "close": 20.157309,
        "volume": 29900
      },
      {
        "date": "2024-07-19",
        "close": 20.205484,
        "volume": 4800
      },
      {
        "date": "2024-07-26",
        "close": 20.292204,
        "volume": 13000
      },
      {
        "date": "2024-08-02",
        "close": 19.742985,
        "volume": 35500
      },
      {
        "date": "2024-08-09",
        "close": 19.752619,
        "volume": 22800
      },
      {
        "date": "2024-08-16",
        "close": 20.542727,
        "volume": 9600
      },
      {
        "date": "2024-08-23",
        "close": 20.581268,
        "volume": 2200
      },
      {
        "date": "2024-08-30",
        "close": 20.677618,
        "volume": 7400
      },
      {
        "date": "2024-09-06",
        "close": 20.32111,
        "volume": 12900
      },
      {
        "date": "2024-09-13",
        "close": 21.034134,
        "volume": 10300
      },
      {
        "date": "2024-09-20",
        "close": 21.22283,
        "volume": 42900
      },
      {
        "date": "2024-09-27",
        "close": 21.426147,
        "volume": 67900
      },
      {
        "date": "2024-10-04",
        "close": 21.426147,
        "volume": 11700
      },
      {
        "date": "2024-10-11",
        "close": 21.755337,
        "volume": 14300
      },
      {
        "date": "2024-10-18",
        "close": 22.074839,
        "volume": 5900
      },
      {
        "date": "2024-10-25",
        "close": 21.91993,
        "volume": 38400
      },
      {
        "date": "2024-11-01",
        "close": 21.726292,
        "volume": 55400
      },
      {
        "date": "2024-11-08",
        "close": 22.123251,
        "volume": 27000
      },
      {
        "date": "2024-11-15",
        "close": 22.316889,
        "volume": 30700
      },
      {
        "date": "2024-11-22",
        "close": 22.825193,
        "volume": 28800
      },
      {
        "date": "2024-11-29",
        "close": 23.004307,
        "volume": 16300
      },
      {
        "date": "2024-12-06",
        "close": 23.149536,
        "volume": 2500
      },
      {
        "date": "2024-12-13",
        "close": 22.713844,
        "volume": 48900
      },
      {
        "date": "2024-12-20",
        "close": 22.123251,
        "volume": 5100
      },
      {
        "date": "2024-12-27",
        "close": 22.316889,
        "volume": 44100
      },
      {
        "date": "2025-01-03",
        "close": 22.568958,
        "volume": 52700
      },
      {
        "date": "2025-01-10",
        "close": 22.335182,
        "volume": 26800
      },
      {
        "date": "2025-01-17",
        "close": 22.617659,
        "volume": 78300
      },
      {
        "date": "2025-01-24",
        "close": 22.968325,
        "volume": 34000
      },
      {
        "date": "2025-01-31",
        "close": 23.046247,
        "volume": 10800
      },
      {
        "date": "2025-02-07",
        "close": 22.968325,
        "volume": 68600
      },
      {
        "date": "2025-02-14",
        "close": 23.017025,
        "volume": 53100
      },
      {
        "date": "2025-02-21",
        "close": 22.958582,
        "volume": 3600
      },
      {
        "date": "2025-02-28",
        "close": 22.958582,
        "volume": 10400
      },
      {
        "date": "2025-03-07",
        "close": 22.403372,
        "volume": 13700
      },
      {
        "date": "2025-03-14",
        "close": 22.237778,
        "volume": 92900
      },
      {
        "date": "2025-03-21",
        "close": 22.724808,
        "volume": 4400
      },
      {
        "date": "2025-03-28",
        "close": 22.47444,
        "volume": 13200
      },
      {
        "date": "2025-04-04",
        "close": 21.08568,
        "volume": 44300
      },
      {
        "date": "2025-04-11",
        "close": 21.447542,
        "volume": 266800
      },
      {
        "date": "2025-04-18",
        "close": 22.01478,
        "volume": 108200
      },
      {
        "date": "2025-04-25",
        "close": 22.47444,
        "volume": 121500
      },
      {
        "date": "2025-05-02",
        "close": 22.797178,
        "volume": 71600
      },
      {
        "date": "2025-05-09",
        "close": 23.09058,
        "volume": 191100
      },
      {
        "date": "2025-05-16",
        "close": 23.667603,
        "volume": 77300
      },
      {
        "date": "2025-05-23",
        "close": 23.589361,
        "volume": 23500
      },
      {
        "date": "2025-05-30",
        "close": 23.872982,
        "volume": 14300
      },
      {
        "date": "2025-06-06",
        "close": 24.088139,
        "volume": 25600
      },
      {
        "date": "2025-06-13",
        "close": 24.18594,
        "volume": 23700
      },
      {
        "date": "2025-06-20",
        "close": 24.2055,
        "volume": 83100
      },
      {
        "date": "2025-06-27",
        "close": 24.330448,
        "volume": 17600
      },
      {
        "date": "2025-07-04",
        "close": 24.728907,
        "volume": 15700
      },
      {
        "date": "2025-07-11",
        "close": 24.733824,
        "volume": 19500
      },
      {
        "date": "2025-07-18",
        "close": 24.989624,
        "volume": 66800
      },
      {
        "date": "2025-07-25",
        "close": 25.176552,
        "volume": 38700
      },
      {
        "date": "2025-08-01",
        "close": 24.753502,
        "volume": 103000
      },
      {
        "date": "2025-08-08",
        "close": 25.432354,
        "volume": 170500
      },
      {
        "date": "2025-08-15",
        "close": 25.570091,
        "volume": 115600
      },
      {
        "date": "2025-08-22",
        "close": 25.973467,
        "volume": 14600
      },
      {
        "date": "2025-08-29",
        "close": 26.199749,
        "volume": 74900
      },
      {
        "date": "2025-09-05",
        "close": 26.632643,
        "volume": 214800
      },
      {
        "date": "2025-09-12",
        "close": 26.878603,
        "volume": 64900
      },
      {
        "date": "2025-09-19",
        "close": 27.341009,
        "volume": 128100
      },
      {
        "date": "2025-09-26",
        "close": 27.342987,
        "volume": 58200
      },
      {
        "date": "2025-10-03",
        "close": 28.015434,
        "volume": 33300
      },
      {
        "date": "2025-10-10",
        "close": 27.451765,
        "volume": 103600
      },
      {
        "date": "2025-10-17",
        "close": 27.708879,
        "volume": 74300
      },
      {
        "date": "2025-10-24",
        "close": 27.896767,
        "volume": 18400
      },
      {
        "date": "2025-10-31",
        "close": 27.857212,
        "volume": 95700
      },
      {
        "date": "2025-11-07",
        "close": 27.511099,
        "volume": 32900
      },
      {
        "date": "2025-11-14",
        "close": 27.926434,
        "volume": 12600
      },
      {
        "date": "2025-11-21",
        "close": 27.758324,
        "volume": 73300
      },
      {
        "date": "2025-11-28",
        "close": 28.945,
        "volume": 104600
      },
      {
        "date": "2025-12-05",
        "close": 28.885664,
        "volume": 98600
      },
      {
        "date": "2025-12-12",
        "close": 29.113111,
        "volume": 28300
      },
      {
        "date": "2025-12-19",
        "close": 29.340557,
        "volume": 31800
      },
      {
        "date": "2025-12-26",
        "close": 29.597672,
        "volume": 7600
      },
      {
        "date": "2026-01-02",
        "close": 29.481888,
        "volume": 63300
      },
      {
        "date": "2026-01-09",
        "close": 30.17745,
        "volume": 83200
      },
      {
        "date": "2026-01-16",
        "close": 30.58485,
        "volume": 94200
      },
      {
        "date": "2026-01-23",
        "close": 30.694153,
        "volume": 31900
      },
      {
        "date": "2026-01-30",
        "close": 29.571318,
        "volume": 157800
      },
      {
        "date": "2026-02-06",
        "close": 30.11783,
        "volume": 138800
      },
      {
        "date": "2026-02-13",
        "close": 30.564978,
        "volume": 148400
      },
      {
        "date": "2026-02-20",
        "close": 31.369841,
        "volume": 203700
      },
      {
        "date": "2026-02-27",
        "close": 31.936228,
        "volume": 165200
      },
      {
        "date": "2026-03-06",
        "close": 30.723963,
        "volume": 161900
      },
      {
        "date": "2026-03-13",
        "close": 30.17745,
        "volume": 137000
      },
      {
        "date": "2026-03-20",
        "close": 29.06455,
        "volume": 176100
      },
      {
        "date": "2026-03-27",
        "close": 29.67,
        "volume": 72300
      },
      {
        "date": "2026-04-03",
        "close": 30.780001,
        "volume": 130900
      },
      {
        "date": "2026-04-10",
        "close": 31.32,
        "volume": 150400
      },
      {
        "date": "2026-04-17",
        "close": 31.98,
        "volume": 70200
      },
      {
        "date": "2026-04-24",
        "close": 31.512087,
        "volume": 152400
      },
      {
        "date": "2026-05-01",
        "close": 31.532032,
        "volume": 142200
      },
      {
        "date": "2026-05-08",
        "close": 31.711531,
        "volume": 51500
      },
      {
        "date": "2026-05-15",
        "close": 31.492144,
        "volume": 68100
      },
      {
        "date": "2026-05-22",
        "close": 32.100445,
        "volume": 84800
      },
      {
        "date": "2026-05-29",
        "close": 32.279945,
        "volume": 52600
      },
      {
        "date": "2026-06-05",
        "close": 32.000725,
        "volume": 14200
      },
      {
        "date": "2026-06-12",
        "close": 32.51429,
        "volume": 35700
      },
      {
        "date": "2026-06-19",
        "close": 32.444485,
        "volume": 23800
      },
      {
        "date": "2026-06-26",
        "close": 32.529999,
        "volume": 12600
      },
      {
        "date": "2026-07-03",
        "close": 32.73,
        "volume": 14600
      },
      {
        "date": "2026-07-10",
        "close": 32.959999,
        "volume": 32000
      },
      {
        "date": "2026-07-17",
        "close": 32.849998,
        "volume": 54500
      },
      {
        "date": "2026-07-24",
        "close": 32.970001,
        "volume": 80700
      },
      {
        "date": "2026-07-31",
        "close": 32.98,
        "volume": 34900
      },
      {
        "date": "2026-08-07",
        "close": 33.98,
        "volume": 16800
      }
    ],
    "sharemaestro_context": {
      "trend": 31.571428,
      "fair_value": 25.419004,
      "market_activity": 44.738927,
      "market_dynamics": 1.018437,
      "relative_strength": 0.900717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021521,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.001268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.081736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.172062,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.373354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.543508
      }
    ]
  }
}