{
  "ticker": {
    "uuid": "64f00c99-f48f-4086-8a7d-05e967fa42e7",
    "symbol": "SPK",
    "name": "Spark New Zealand Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.379433,
    "boundary_margin": -0.18468,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188397,
    "volatility_stability": 1.1326,
    "risk_context": 0.5308,
    "current_regime": {
      "move": -0.03,
      "interruption": 0.063014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.408,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.982178,
        "direction_boundary": 3.910688,
        "core_momentum": 0.018281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110866
      },
      {
        "date": "2023-08-25",
        "close": 3.958661,
        "direction_boundary": 3.925586,
        "core_momentum": 0.008425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07516
      },
      {
        "date": "2023-09-01",
        "close": 3.946902,
        "direction_boundary": 4.007523,
        "core_momentum": -0.015127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074708
      },
      {
        "date": "2023-09-08",
        "close": 3.856755,
        "direction_boundary": 4.059666,
        "core_momentum": -0.049982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081481
      },
      {
        "date": "2023-09-15",
        "close": 3.852946,
        "direction_boundary": 3.89045,
        "core_momentum": -0.00964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081489
      },
      {
        "date": "2023-09-22",
        "close": 3.820704,
        "direction_boundary": 3.882823,
        "core_momentum": -0.015998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078118
      },
      {
        "date": "2023-09-29",
        "close": 3.877127,
        "direction_boundary": 3.814167,
        "core_momentum": 0.016507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073833
      },
      {
        "date": "2023-10-06",
        "close": 3.869067,
        "direction_boundary": 3.856123,
        "core_momentum": 0.003357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073722
      },
      {
        "date": "2023-10-13",
        "close": 3.989975,
        "direction_boundary": 3.91715,
        "core_momentum": 0.018591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085731
      },
      {
        "date": "2023-10-20",
        "close": 4.006096,
        "direction_boundary": 3.817981,
        "core_momentum": 0.049271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084309
      },
      {
        "date": "2023-10-27",
        "close": 3.981915,
        "direction_boundary": 3.89045,
        "core_momentum": 0.02351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077707
      },
      {
        "date": "2023-11-03",
        "close": 4.038339,
        "direction_boundary": 3.940035,
        "core_momentum": 0.02495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078946
      },
      {
        "date": "2023-11-10",
        "close": 4.118945,
        "direction_boundary": 3.928592,
        "core_momentum": 0.048453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08262
      },
      {
        "date": "2023-11-17",
        "close": 4.05043,
        "direction_boundary": 3.905707,
        "core_momentum": 0.037054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085611
      },
      {
        "date": "2023-11-24",
        "close": 4.094763,
        "direction_boundary": 3.985805,
        "core_momentum": 0.027337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086915
      },
      {
        "date": "2023-12-01",
        "close": 4.110884,
        "direction_boundary": 3.947663,
        "core_momentum": 0.041346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086672
      },
      {
        "date": "2023-12-08",
        "close": 4.167308,
        "direction_boundary": 4.020132,
        "core_momentum": 0.03661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086462
      },
      {
        "date": "2023-12-15",
        "close": 4.167308,
        "direction_boundary": 4.073531,
        "core_momentum": 0.023021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086355
      },
      {
        "date": "2023-12-22",
        "close": 4.135066,
        "direction_boundary": 4.145999,
        "core_momentum": -0.002637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087281
      },
      {
        "date": "2023-12-29",
        "close": 4.175368,
        "direction_boundary": 4.1193,
        "core_momentum": 0.013611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087447
      },
      {
        "date": "2024-01-05",
        "close": 4.155217,
        "direction_boundary": 4.096416,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085095
      },
      {
        "date": "2024-01-12",
        "close": 4.231792,
        "direction_boundary": 4.065902,
        "core_momentum": 0.0408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087983
      },
      {
        "date": "2024-01-19",
        "close": 4.223732,
        "direction_boundary": 3.974362,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087563
      },
      {
        "date": "2024-01-26",
        "close": 4.34867,
        "direction_boundary": 4.012505,
        "core_momentum": 0.083779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094425
      },
      {
        "date": "2024-02-02",
        "close": 4.276125,
        "direction_boundary": 4.027761,
        "core_momentum": 0.061663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098296
      },
      {
        "date": "2024-02-09",
        "close": 4.183429,
        "direction_boundary": 4.058273,
        "core_momentum": 0.03084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103794
      },
      {
        "date": "2024-02-16",
        "close": 4.183429,
        "direction_boundary": 4.073531,
        "core_momentum": 0.026979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100922
      },
      {
        "date": "2024-02-23",
        "close": 4.155217,
        "direction_boundary": 3.844681,
        "core_momentum": 0.08077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2024-03-01",
        "close": 4.05849,
        "direction_boundary": 3.821795,
        "core_momentum": 0.061933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106891
      },
      {
        "date": "2024-03-08",
        "close": 4.054461,
        "direction_boundary": 3.798911,
        "core_momentum": 0.067269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101131
      },
      {
        "date": "2024-03-15",
        "close": 3.949673,
        "direction_boundary": 3.805802,
        "core_momentum": 0.037803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10836
      },
      {
        "date": "2024-03-22",
        "close": 3.984715,
        "direction_boundary": 3.876352,
        "core_momentum": 0.027955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108019
      },
      {
        "date": "2024-03-29",
        "close": 3.947436,
        "direction_boundary": 3.966499,
        "core_momentum": -0.004806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107359
      },
      {
        "date": "2024-04-05",
        "close": 3.943294,
        "direction_boundary": 3.950822,
        "core_momentum": -0.001905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107316
      },
      {
        "date": "2024-04-12",
        "close": 3.910156,
        "direction_boundary": 3.958661,
        "core_momentum": -0.012253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098801
      },
      {
        "date": "2024-04-19",
        "close": 3.852168,
        "direction_boundary": 4.005694,
        "core_momentum": -0.038327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100444
      },
      {
        "date": "2024-04-26",
        "close": 3.852168,
        "direction_boundary": 4.099761,
        "core_momentum": -0.060392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100246
      },
      {
        "date": "2024-05-03",
        "close": 3.910156,
        "direction_boundary": 4.052728,
        "core_momentum": -0.035179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10052
      },
      {
        "date": "2024-05-10",
        "close": 3.628493,
        "direction_boundary": 4.091922,
        "core_momentum": -0.113255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139085
      },
      {
        "date": "2024-05-17",
        "close": 3.46695,
        "direction_boundary": 4.111519,
        "core_momentum": -0.156771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14935
      },
      {
        "date": "2024-05-24",
        "close": 3.471093,
        "direction_boundary": 4.095842,
        "core_momentum": -0.152532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147757
      },
      {
        "date": "2024-05-31",
        "close": 3.458667,
        "direction_boundary": 4.072326,
        "core_momentum": -0.15069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147077
      },
      {
        "date": "2024-06-07",
        "close": 3.371682,
        "direction_boundary": 4.021372,
        "core_momentum": -0.161559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146289
      },
      {
        "date": "2024-06-14",
        "close": 3.371682,
        "direction_boundary": 4.013534,
        "core_momentum": -0.159922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146289
      },
      {
        "date": "2024-06-21",
        "close": 3.363398,
        "direction_boundary": 4.013534,
        "core_momentum": -0.161986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146502
      },
      {
        "date": "2024-06-28",
        "close": 3.44624,
        "direction_boundary": 3.990017,
        "core_momentum": -0.136284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151351
      },
      {
        "date": "2024-07-05",
        "close": 3.379966,
        "direction_boundary": 3.935144,
        "core_momentum": -0.141082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152209
      },
      {
        "date": "2024-07-12",
        "close": 3.437956,
        "direction_boundary": 3.950822,
        "core_momentum": -0.129812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151789
      },
      {
        "date": "2024-07-19",
        "close": 3.462809,
        "direction_boundary": 3.990017,
        "core_momentum": -0.132132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153039
      },
      {
        "date": "2024-07-26",
        "close": 3.462809,
        "direction_boundary": 4.03705,
        "core_momentum": -0.142243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144102
      },
      {
        "date": "2024-08-02",
        "close": 3.645061,
        "direction_boundary": 4.044889,
        "core_momentum": -0.098848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165805
      },
      {
        "date": "2024-08-09",
        "close": 3.578788,
        "direction_boundary": 4.044889,
        "core_momentum": -0.115232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165199
      },
      {
        "date": "2024-08-16",
        "close": 3.653346,
        "direction_boundary": 3.982178,
        "core_momentum": -0.082576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169126
      },
      {
        "date": "2024-08-23",
        "close": 3.305408,
        "direction_boundary": 3.958661,
        "core_momentum": -0.165019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214314
      },
      {
        "date": "2024-08-30",
        "close": 2.974039,
        "direction_boundary": 3.946902,
        "core_momentum": -0.246488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252453
      },
      {
        "date": "2024-09-06",
        "close": 2.916049,
        "direction_boundary": 3.856755,
        "core_momentum": -0.243911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25216
      },
      {
        "date": "2024-09-13",
        "close": 2.918145,
        "direction_boundary": 3.852946,
        "core_momentum": -0.24262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252037
      },
      {
        "date": "2024-09-20",
        "close": 2.83181,
        "direction_boundary": 3.820704,
        "core_momentum": -0.258825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251485
      },
      {
        "date": "2024-09-27",
        "close": 2.667772,
        "direction_boundary": 3.877127,
        "core_momentum": -0.31192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259525
      },
      {
        "date": "2024-10-04",
        "close": 2.754108,
        "direction_boundary": 3.869067,
        "core_momentum": -0.288173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266983
      },
      {
        "date": "2024-10-11",
        "close": 2.633238,
        "direction_boundary": 3.989975,
        "core_momentum": -0.340036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270281
      },
      {
        "date": "2024-10-18",
        "close": 2.637555,
        "direction_boundary": 4.006096,
        "core_momentum": -0.341615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271289
      },
      {
        "date": "2024-10-25",
        "close": 2.585753,
        "direction_boundary": 3.981915,
        "core_momentum": -0.350626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270552
      },
      {
        "date": "2024-11-01",
        "close": 2.486467,
        "direction_boundary": 4.038339,
        "core_momentum": -0.384285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268841
      },
      {
        "date": "2024-11-08",
        "close": 2.624604,
        "direction_boundary": 4.118945,
        "core_momentum": -0.362797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273203
      },
      {
        "date": "2024-11-15",
        "close": 2.633238,
        "direction_boundary": 4.05043,
        "core_momentum": -0.349887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269746
      },
      {
        "date": "2024-11-22",
        "close": 2.659138,
        "direction_boundary": 4.094763,
        "core_momentum": -0.3506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270758
      },
      {
        "date": "2024-11-29",
        "close": 2.529635,
        "direction_boundary": 4.110884,
        "core_momentum": -0.384649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276051
      },
      {
        "date": "2024-12-06",
        "close": 2.486467,
        "direction_boundary": 4.167308,
        "core_momentum": -0.40334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275484
      },
      {
        "date": "2024-12-13",
        "close": 2.495101,
        "direction_boundary": 4.167308,
        "core_momentum": -0.401268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275821
      },
      {
        "date": "2024-12-20",
        "close": 2.443299,
        "direction_boundary": 4.135066,
        "core_momentum": -0.409127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275792
      },
      {
        "date": "2024-12-27",
        "close": 2.529635,
        "direction_boundary": 4.175368,
        "core_momentum": -0.394153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278911
      },
      {
        "date": "2025-01-03",
        "close": 2.546902,
        "direction_boundary": 4.155217,
        "core_momentum": -0.387059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279865
      },
      {
        "date": "2025-01-10",
        "close": 2.486467,
        "direction_boundary": 4.231792,
        "core_momentum": -0.412432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277459
      },
      {
        "date": "2025-01-17",
        "close": 2.59007,
        "direction_boundary": 4.223732,
        "core_momentum": -0.386782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286009
      },
      {
        "date": "2025-01-24",
        "close": 2.503734,
        "direction_boundary": 4.34867,
        "core_momentum": -0.424253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287223
      },
      {
        "date": "2025-01-31",
        "close": 2.512368,
        "direction_boundary": 4.276125,
        "core_momentum": -0.412466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273304
      },
      {
        "date": "2025-02-07",
        "close": 2.486467,
        "direction_boundary": 4.183429,
        "core_momentum": -0.405639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273293
      },
      {
        "date": "2025-02-14",
        "close": 2.503734,
        "direction_boundary": 4.183429,
        "core_momentum": -0.401512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270467
      },
      {
        "date": "2025-02-21",
        "close": 2.054789,
        "direction_boundary": 4.155217,
        "core_momentum": -0.505492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353295
      },
      {
        "date": "2025-02-28",
        "close": 1.959819,
        "direction_boundary": 4.05849,
        "core_momentum": -0.517106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333137
      },
      {
        "date": "2025-03-07",
        "close": 1.908018,
        "direction_boundary": 4.054461,
        "core_momentum": -0.529403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333438
      },
      {
        "date": "2025-03-14",
        "close": 1.86485,
        "direction_boundary": 3.949673,
        "core_momentum": -0.527847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332632
      },
      {
        "date": "2025-03-21",
        "close": 1.8374,
        "direction_boundary": 3.984715,
        "core_momentum": -0.538888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332129
      },
      {
        "date": "2025-03-28",
        "close": 1.910896,
        "direction_boundary": 3.947436,
        "core_momentum": -0.515915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334804
      },
      {
        "date": "2025-04-04",
        "close": 1.910896,
        "direction_boundary": 3.943294,
        "core_momentum": -0.515406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329168
      },
      {
        "date": "2025-04-11",
        "close": 1.883335,
        "direction_boundary": 3.910156,
        "core_momentum": -0.518348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326162
      },
      {
        "date": "2025-04-18",
        "close": 1.92927,
        "direction_boundary": 3.852168,
        "core_momentum": -0.499173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329631
      },
      {
        "date": "2025-04-25",
        "close": 1.91549,
        "direction_boundary": 3.852168,
        "core_momentum": -0.50275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329499
      },
      {
        "date": "2025-05-02",
        "close": 1.933863,
        "direction_boundary": 3.910156,
        "core_momentum": -0.505426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328255
      },
      {
        "date": "2025-05-09",
        "close": 2.030327,
        "direction_boundary": 3.628493,
        "core_momentum": -0.440449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326241
      },
      {
        "date": "2025-05-16",
        "close": 2.030327,
        "direction_boundary": 3.46695,
        "core_momentum": -0.414377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326008
      },
      {
        "date": "2025-05-23",
        "close": 2.076262,
        "direction_boundary": 3.471093,
        "core_momentum": -0.401842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327997
      },
      {
        "date": "2025-05-30",
        "close": 2.048701,
        "direction_boundary": 3.458667,
        "core_momentum": -0.407662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322866
      },
      {
        "date": "2025-06-06",
        "close": 2.062481,
        "direction_boundary": 3.371682,
        "core_momentum": -0.388293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323221
      },
      {
        "date": "2025-06-13",
        "close": 2.117604,
        "direction_boundary": 3.371682,
        "core_momentum": -0.371944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326278
      },
      {
        "date": "2025-06-20",
        "close": 2.117604,
        "direction_boundary": 3.363398,
        "core_momentum": -0.370397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325688
      },
      {
        "date": "2025-06-27",
        "close": 2.223254,
        "direction_boundary": 3.44624,
        "core_momentum": -0.354875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329688
      },
      {
        "date": "2025-07-04",
        "close": 2.273782,
        "direction_boundary": 3.379966,
        "core_momentum": -0.327277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331518
      },
      {
        "date": "2025-07-11",
        "close": 2.31053,
        "direction_boundary": 3.437956,
        "core_momentum": -0.327935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331421
      },
      {
        "date": "2025-07-18",
        "close": 2.324311,
        "direction_boundary": 3.462809,
        "core_momentum": -0.328779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325716
      },
      {
        "date": "2025-07-25",
        "close": 2.278376,
        "direction_boundary": 3.462809,
        "core_momentum": -0.342044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323738
      },
      {
        "date": "2025-08-01",
        "close": 2.255408,
        "direction_boundary": 3.645061,
        "core_momentum": -0.381243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323692
      },
      {
        "date": "2025-08-08",
        "close": 2.379433,
        "direction_boundary": 3.578788,
        "core_momentum": -0.335129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333226
      },
      {
        "date": "2025-08-15",
        "close": 2.315124,
        "direction_boundary": 3.653346,
        "core_momentum": -0.3663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334847
      },
      {
        "date": "2025-08-22",
        "close": 2.328905,
        "direction_boundary": 3.305408,
        "core_momentum": -0.295426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182644
      },
      {
        "date": "2025-08-29",
        "close": 2.370246,
        "direction_boundary": 2.974039,
        "core_momentum": -0.203021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167107
      },
      {
        "date": "2025-09-05",
        "close": 2.351872,
        "direction_boundary": 2.916049,
        "core_momentum": -0.193473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161329
      },
      {
        "date": "2025-09-12",
        "close": 2.286842,
        "direction_boundary": 2.918145,
        "core_momentum": -0.216337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16345
      },
      {
        "date": "2025-09-19",
        "close": 2.248245,
        "direction_boundary": 2.83181,
        "core_momentum": -0.206075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164086
      },
      {
        "date": "2025-09-26",
        "close": 2.277193,
        "direction_boundary": 2.667772,
        "core_momentum": -0.146406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157929
      },
      {
        "date": "2025-10-03",
        "close": 2.296491,
        "direction_boundary": 2.754108,
        "core_momentum": -0.166158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157642
      },
      {
        "date": "2025-10-10",
        "close": 2.354386,
        "direction_boundary": 2.633238,
        "core_momentum": -0.105897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156314
      },
      {
        "date": "2025-10-17",
        "close": 2.286842,
        "direction_boundary": 2.637555,
        "core_momentum": -0.132969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163024
      },
      {
        "date": "2025-10-24",
        "close": 2.325439,
        "direction_boundary": 2.585753,
        "core_momentum": -0.100672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162373
      },
      {
        "date": "2025-10-31",
        "close": 2.364035,
        "direction_boundary": 2.486467,
        "core_momentum": -0.049239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162833
      },
      {
        "date": "2025-11-07",
        "close": 2.209649,
        "direction_boundary": 2.624604,
        "core_momentum": -0.158102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182894
      },
      {
        "date": "2025-11-14",
        "close": 2.2,
        "direction_boundary": 2.633238,
        "core_momentum": -0.164527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18315
      },
      {
        "date": "2025-11-21",
        "close": 2.171053,
        "direction_boundary": 2.659138,
        "core_momentum": -0.18355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182307
      },
      {
        "date": "2025-11-28",
        "close": 2.180702,
        "direction_boundary": 2.529635,
        "core_momentum": -0.137938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181029
      },
      {
        "date": "2025-12-05",
        "close": 2.171053,
        "direction_boundary": 2.486467,
        "core_momentum": -0.126852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181159
      },
      {
        "date": "2025-12-12",
        "close": 2.171053,
        "direction_boundary": 2.495101,
        "core_momentum": -0.129874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177713
      },
      {
        "date": "2025-12-19",
        "close": 2.161404,
        "direction_boundary": 2.443299,
        "core_momentum": -0.115375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177868
      },
      {
        "date": "2025-12-26",
        "close": 2.171053,
        "direction_boundary": 2.529635,
        "core_momentum": -0.141752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164088
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "direction_boundary": 2.546902,
        "core_momentum": -0.136205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161942
      },
      {
        "date": "2026-01-09",
        "close": 2.228947,
        "direction_boundary": 2.486467,
        "core_momentum": -0.103569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161361
      },
      {
        "date": "2026-01-16",
        "close": 2.257895,
        "direction_boundary": 2.59007,
        "core_momentum": -0.128249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162278
      },
      {
        "date": "2026-01-23",
        "close": 2.161404,
        "direction_boundary": 2.503734,
        "core_momentum": -0.136728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17089
      },
      {
        "date": "2026-01-30",
        "close": 2.180702,
        "direction_boundary": 2.512368,
        "core_momentum": -0.132013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171121
      },
      {
        "date": "2026-02-06",
        "close": 2.161404,
        "direction_boundary": 2.486467,
        "core_momentum": -0.130733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151941
      },
      {
        "date": "2026-02-13",
        "close": 2.074562,
        "direction_boundary": 2.503734,
        "core_momentum": -0.171413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157266
      },
      {
        "date": "2026-02-20",
        "close": 2.113158,
        "direction_boundary": 2.054789,
        "core_momentum": 0.028406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159814
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "direction_boundary": 1.959819,
        "core_momentum": 0.122553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168716
      },
      {
        "date": "2026-03-06",
        "close": 2.219298,
        "direction_boundary": 1.908018,
        "core_momentum": 0.163143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169307
      },
      {
        "date": "2026-03-13",
        "close": 2.171053,
        "direction_boundary": 1.86485,
        "core_momentum": 0.164197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16766
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "direction_boundary": 1.8374,
        "core_momentum": 0.142919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172031
      },
      {
        "date": "2026-03-27",
        "close": 2.06,
        "direction_boundary": 1.910896,
        "core_momentum": 0.078028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172023
      },
      {
        "date": "2026-04-03",
        "close": 2.08,
        "direction_boundary": 1.910896,
        "core_momentum": 0.088495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172206
      },
      {
        "date": "2026-04-10",
        "close": 2.16,
        "direction_boundary": 1.883335,
        "core_momentum": 0.146902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177332
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "direction_boundary": 1.92927,
        "core_momentum": 0.093678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175847
      },
      {
        "date": "2026-04-24",
        "close": 2.07,
        "direction_boundary": 1.91549,
        "core_momentum": 0.080663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174789
      },
      {
        "date": "2026-05-01",
        "close": 2.07,
        "direction_boundary": 1.933863,
        "core_momentum": 0.070396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172319
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "direction_boundary": 2.030327,
        "core_momentum": 0.034316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148806
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "direction_boundary": 2.030327,
        "core_momentum": -0.014937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162378
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "direction_boundary": 2.076262,
        "core_momentum": -0.041547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161807
      },
      {
        "date": "2026-05-29",
        "close": 1.96,
        "direction_boundary": 2.048701,
        "core_momentum": -0.043296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162207
      },
      {
        "date": "2026-06-05",
        "close": 1.87,
        "direction_boundary": 2.062481,
        "core_momentum": -0.093325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172779
      },
      {
        "date": "2026-06-12",
        "close": 1.94,
        "direction_boundary": 2.117604,
        "core_momentum": -0.08387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182466
      },
      {
        "date": "2026-06-19",
        "close": 1.86,
        "direction_boundary": 2.117604,
        "core_momentum": -0.121649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189841
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "direction_boundary": 2.223254,
        "core_momentum": -0.163388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189462
      },
      {
        "date": "2026-07-03",
        "close": 1.855,
        "direction_boundary": 2.273782,
        "core_momentum": -0.184179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187512
      },
      {
        "date": "2026-07-10",
        "close": 1.865,
        "direction_boundary": 2.31053,
        "core_momentum": -0.192826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186199
      },
      {
        "date": "2026-07-17",
        "close": 1.825,
        "direction_boundary": 2.324311,
        "core_momentum": -0.214821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185032
      },
      {
        "date": "2026-07-24",
        "close": 1.875,
        "direction_boundary": 2.278376,
        "core_momentum": -0.177045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183885
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "direction_boundary": 2.255408,
        "core_momentum": -0.148713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187318
      },
      {
        "date": "2026-08-07",
        "close": 1.94,
        "direction_boundary": 2.379433,
        "core_momentum": -0.18468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.982178,
        "volume": 8573744
      },
      {
        "date": "2023-08-25",
        "close": 3.958661,
        "volume": 9078964
      },
      {
        "date": "2023-09-01",
        "close": 3.946902,
        "volume": 13143759
      },
      {
        "date": "2023-09-08",
        "close": 3.856755,
        "volume": 6200382
      },
      {
        "date": "2023-09-15",
        "close": 3.852946,
        "volume": 13537175
      },
      {
        "date": "2023-09-22",
        "close": 3.820704,
        "volume": 6350816
      },
      {
        "date": "2023-09-29",
        "close": 3.877127,
        "volume": 11084140
      },
      {
        "date": "2023-10-06",
        "close": 3.869067,
        "volume": 6182713
      },
      {
        "date": "2023-10-13",
        "close": 3.989975,
        "volume": 7050241
      },
      {
        "date": "2023-10-20",
        "close": 4.006096,
        "volume": 10585086
      },
      {
        "date": "2023-10-27",
        "close": 3.981915,
        "volume": 8728492
      },
      {
        "date": "2023-11-03",
        "close": 4.038339,
        "volume": 7393641
      },
      {
        "date": "2023-11-10",
        "close": 4.118945,
        "volume": 7255209
      },
      {
        "date": "2023-11-17",
        "close": 4.05043,
        "volume": 9327650
      },
      {
        "date": "2023-11-24",
        "close": 4.094763,
        "volume": 8983632
      },
      {
        "date": "2023-12-01",
        "close": 4.110884,
        "volume": 20887902
      },
      {
        "date": "2023-12-08",
        "close": 4.167308,
        "volume": 9077001
      },
      {
        "date": "2023-12-15",
        "close": 4.167308,
        "volume": 12846617
      },
      {
        "date": "2023-12-22",
        "close": 4.135066,
        "volume": 7309058
      },
      {
        "date": "2023-12-29",
        "close": 4.175368,
        "volume": 1690041
      },
      {
        "date": "2024-01-05",
        "close": 4.155217,
        "volume": 3187522
      },
      {
        "date": "2024-01-12",
        "close": 4.231792,
        "volume": 4743620
      },
      {
        "date": "2024-01-19",
        "close": 4.223732,
        "volume": 4157474
      },
      {
        "date": "2024-01-26",
        "close": 4.34867,
        "volume": 5368923
      },
      {
        "date": "2024-02-02",
        "close": 4.276125,
        "volume": 6445110
      },
      {
        "date": "2024-02-09",
        "close": 4.183429,
        "volume": 6840537
      },
      {
        "date": "2024-02-16",
        "close": 4.183429,
        "volume": 6257945
      },
      {
        "date": "2024-02-23",
        "close": 4.155217,
        "volume": 5117554
      },
      {
        "date": "2024-03-01",
        "close": 4.05849,
        "volume": 12373809
      },
      {
        "date": "2024-03-08",
        "close": 4.054461,
        "volume": 12717178
      },
      {
        "date": "2024-03-15",
        "close": 3.949673,
        "volume": 23110577
      },
      {
        "date": "2024-03-22",
        "close": 3.984715,
        "volume": 11072438
      },
      {
        "date": "2024-03-29",
        "close": 3.947436,
        "volume": 11496706
      },
      {
        "date": "2024-04-05",
        "close": 3.943294,
        "volume": 8947632
      },
      {
        "date": "2024-04-12",
        "close": 3.910156,
        "volume": 6163452
      },
      {
        "date": "2024-04-19",
        "close": 3.852168,
        "volume": 10611513
      },
      {
        "date": "2024-04-26",
        "close": 3.852168,
        "volume": 7540395
      },
      {
        "date": "2024-05-03",
        "close": 3.910156,
        "volume": 8860534
      },
      {
        "date": "2024-05-10",
        "close": 3.628493,
        "volume": 13727404
      },
      {
        "date": "2024-05-17",
        "close": 3.46695,
        "volume": 13328150
      },
      {
        "date": "2024-05-24",
        "close": 3.471093,
        "volume": 7024875
      },
      {
        "date": "2024-05-31",
        "close": 3.458667,
        "volume": 25827222
      },
      {
        "date": "2024-06-07",
        "close": 3.371682,
        "volume": 11619860
      },
      {
        "date": "2024-06-14",
        "close": 3.371682,
        "volume": 9727155
      },
      {
        "date": "2024-06-21",
        "close": 3.363398,
        "volume": 16232609
      },
      {
        "date": "2024-06-28",
        "close": 3.44624,
        "volume": 11968255
      },
      {
        "date": "2024-07-05",
        "close": 3.379966,
        "volume": 8641827
      },
      {
        "date": "2024-07-12",
        "close": 3.437956,
        "volume": 11931585
      },
      {
        "date": "2024-07-19",
        "close": 3.462809,
        "volume": 9228601
      },
      {
        "date": "2024-07-26",
        "close": 3.462809,
        "volume": 10378846
      },
      {
        "date": "2024-08-02",
        "close": 3.645061,
        "volume": 11031017
      },
      {
        "date": "2024-08-09",
        "close": 3.578788,
        "volume": 11565223
      },
      {
        "date": "2024-08-16",
        "close": 3.653346,
        "volume": 10401560
      },
      {
        "date": "2024-08-23",
        "close": 3.305408,
        "volume": 10155221
      },
      {
        "date": "2024-08-30",
        "close": 2.974039,
        "volume": 24203467
      },
      {
        "date": "2024-09-06",
        "close": 2.916049,
        "volume": 14625304
      },
      {
        "date": "2024-09-13",
        "close": 2.918145,
        "volume": 25686246
      },
      {
        "date": "2024-09-20",
        "close": 2.83181,
        "volume": 39834434
      },
      {
        "date": "2024-09-27",
        "close": 2.667772,
        "volume": 35493161
      },
      {
        "date": "2024-10-04",
        "close": 2.754108,
        "volume": 23498711
      },
      {
        "date": "2024-10-11",
        "close": 2.633238,
        "volume": 25149979
      },
      {
        "date": "2024-10-18",
        "close": 2.637555,
        "volume": 25494137
      },
      {
        "date": "2024-10-25",
        "close": 2.585753,
        "volume": 20869787
      },
      {
        "date": "2024-11-01",
        "close": 2.486467,
        "volume": 21797143
      },
      {
        "date": "2024-11-08",
        "close": 2.624604,
        "volume": 24708713
      },
      {
        "date": "2024-11-15",
        "close": 2.633238,
        "volume": 25007280
      },
      {
        "date": "2024-11-22",
        "close": 2.659138,
        "volume": 30087227
      },
      {
        "date": "2024-11-29",
        "close": 2.529635,
        "volume": 215915367
      },
      {
        "date": "2024-12-06",
        "close": 2.486467,
        "volume": 24019154
      },
      {
        "date": "2024-12-13",
        "close": 2.495101,
        "volume": 21776726
      },
      {
        "date": "2024-12-20",
        "close": 2.443299,
        "volume": 32573829
      },
      {
        "date": "2024-12-27",
        "close": 2.529635,
        "volume": 5552592
      },
      {
        "date": "2025-01-03",
        "close": 2.546902,
        "volume": 3198050
      },
      {
        "date": "2025-01-10",
        "close": 2.486467,
        "volume": 8354220
      },
      {
        "date": "2025-01-17",
        "close": 2.59007,
        "volume": 11076810
      },
      {
        "date": "2025-01-24",
        "close": 2.503734,
        "volume": 7244755
      },
      {
        "date": "2025-01-31",
        "close": 2.512368,
        "volume": 7738427
      },
      {
        "date": "2025-02-07",
        "close": 2.486467,
        "volume": 12348458
      },
      {
        "date": "2025-02-14",
        "close": 2.503734,
        "volume": 17646485
      },
      {
        "date": "2025-02-21",
        "close": 2.054789,
        "volume": 26827782
      },
      {
        "date": "2025-02-28",
        "close": 1.959819,
        "volume": 25245901
      },
      {
        "date": "2025-03-07",
        "close": 1.908018,
        "volume": 17424683
      },
      {
        "date": "2025-03-14",
        "close": 1.86485,
        "volume": 20997281
      },
      {
        "date": "2025-03-21",
        "close": 1.8374,
        "volume": 85830176
      },
      {
        "date": "2025-03-28",
        "close": 1.910896,
        "volume": 25568725
      },
      {
        "date": "2025-04-04",
        "close": 1.910896,
        "volume": 14570146
      },
      {
        "date": "2025-04-11",
        "close": 1.883335,
        "volume": 16408349
      },
      {
        "date": "2025-04-18",
        "close": 1.92927,
        "volume": 19345512
      },
      {
        "date": "2025-04-25",
        "close": 1.91549,
        "volume": 10506980
      },
      {
        "date": "2025-05-02",
        "close": 1.933863,
        "volume": 18776851
      },
      {
        "date": "2025-05-09",
        "close": 2.030327,
        "volume": 13829164
      },
      {
        "date": "2025-05-16",
        "close": 2.030327,
        "volume": 11809599
      },
      {
        "date": "2025-05-23",
        "close": 2.076262,
        "volume": 16578478
      },
      {
        "date": "2025-05-30",
        "close": 2.048701,
        "volume": 17264284
      },
      {
        "date": "2025-06-06",
        "close": 2.062481,
        "volume": 12386897
      },
      {
        "date": "2025-06-13",
        "close": 2.117604,
        "volume": 19268431
      },
      {
        "date": "2025-06-20",
        "close": 2.117604,
        "volume": 19478342
      },
      {
        "date": "2025-06-27",
        "close": 2.223254,
        "volume": 13603726
      },
      {
        "date": "2025-07-04",
        "close": 2.273782,
        "volume": 9036701
      },
      {
        "date": "2025-07-11",
        "close": 2.31053,
        "volume": 11899549
      },
      {
        "date": "2025-07-18",
        "close": 2.324311,
        "volume": 10794640
      },
      {
        "date": "2025-07-25",
        "close": 2.278376,
        "volume": 11810059
      },
      {
        "date": "2025-08-01",
        "close": 2.255408,
        "volume": 15519734
      },
      {
        "date": "2025-08-08",
        "close": 2.379433,
        "volume": 12137433
      },
      {
        "date": "2025-08-15",
        "close": 2.315124,
        "volume": 11370077
      },
      {
        "date": "2025-08-22",
        "close": 2.328905,
        "volume": 13532899
      },
      {
        "date": "2025-08-29",
        "close": 2.370246,
        "volume": 10940585
      },
      {
        "date": "2025-09-05",
        "close": 2.351872,
        "volume": 14961235
      },
      {
        "date": "2025-09-12",
        "close": 2.286842,
        "volume": 14347193
      },
      {
        "date": "2025-09-19",
        "close": 2.248245,
        "volume": 16113677
      },
      {
        "date": "2025-09-26",
        "close": 2.277193,
        "volume": 11020579
      },
      {
        "date": "2025-10-03",
        "close": 2.296491,
        "volume": 18952381
      },
      {
        "date": "2025-10-10",
        "close": 2.354386,
        "volume": 22271280
      },
      {
        "date": "2025-10-17",
        "close": 2.286842,
        "volume": 11987824
      },
      {
        "date": "2025-10-24",
        "close": 2.325439,
        "volume": 12928297
      },
      {
        "date": "2025-10-31",
        "close": 2.364035,
        "volume": 8832399
      },
      {
        "date": "2025-11-07",
        "close": 2.209649,
        "volume": 15425263
      },
      {
        "date": "2025-11-14",
        "close": 2.2,
        "volume": 9607897
      },
      {
        "date": "2025-11-21",
        "close": 2.171053,
        "volume": 10991315
      },
      {
        "date": "2025-11-28",
        "close": 2.180702,
        "volume": 13700641
      },
      {
        "date": "2025-12-05",
        "close": 2.171053,
        "volume": 8631670
      },
      {
        "date": "2025-12-12",
        "close": 2.171053,
        "volume": 8194193
      },
      {
        "date": "2025-12-19",
        "close": 2.161404,
        "volume": 9008883
      },
      {
        "date": "2025-12-26",
        "close": 2.171053,
        "volume": 3232775
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "volume": 1939197
      },
      {
        "date": "2026-01-09",
        "close": 2.228947,
        "volume": 9969575
      },
      {
        "date": "2026-01-16",
        "close": 2.257895,
        "volume": 9829093
      },
      {
        "date": "2026-01-23",
        "close": 2.161404,
        "volume": 7829382
      },
      {
        "date": "2026-01-30",
        "close": 2.180702,
        "volume": 9795193
      },
      {
        "date": "2026-02-06",
        "close": 2.161404,
        "volume": 7621266
      },
      {
        "date": "2026-02-13",
        "close": 2.074562,
        "volume": 12974064
      },
      {
        "date": "2026-02-20",
        "close": 2.113158,
        "volume": 13418293
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "volume": 13170102
      },
      {
        "date": "2026-03-06",
        "close": 2.219298,
        "volume": 14601038
      },
      {
        "date": "2026-03-13",
        "close": 2.171053,
        "volume": 12444696
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "volume": 30909087
      },
      {
        "date": "2026-03-27",
        "close": 2.06,
        "volume": 8648986
      },
      {
        "date": "2026-04-03",
        "close": 2.08,
        "volume": 10820983
      },
      {
        "date": "2026-04-10",
        "close": 2.16,
        "volume": 10722125
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "volume": 12617887
      },
      {
        "date": "2026-04-24",
        "close": 2.07,
        "volume": 7066562
      },
      {
        "date": "2026-05-01",
        "close": 2.07,
        "volume": 9702509
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "volume": 9739044
      },
      {
        "date": "2026-05-15",
        "close": 2.0,
        "volume": 9790291
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "volume": 12935638
      },
      {
        "date": "2026-05-29",
        "close": 1.96,
        "volume": 16628436
      },
      {
        "date": "2026-06-05",
        "close": 1.87,
        "volume": 2768349
      },
      {
        "date": "2026-06-12",
        "close": 1.94,
        "volume": 1956015
      },
      {
        "date": "2026-06-19",
        "close": 1.86,
        "volume": 7532084
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "volume": 5150011
      },
      {
        "date": "2026-07-03",
        "close": 1.855,
        "volume": 785246
      },
      {
        "date": "2026-07-10",
        "close": 1.865,
        "volume": 12550993
      },
      {
        "date": "2026-07-17",
        "close": 1.825,
        "volume": 14203499
      },
      {
        "date": "2026-07-24",
        "close": 1.875,
        "volume": 7222981
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "volume": 12418927
      },
      {
        "date": "2026-08-07",
        "close": 1.94,
        "volume": 8541056
      }
    ],
    "sharemaestro_context": {
      "trend": 2.034983,
      "fair_value": 2.799476,
      "market_activity": -53.628711,
      "market_dynamics": -0.530174,
      "relative_strength": -12.102556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.03,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.028363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.08825,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.076174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.120928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.106573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.23245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.230545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.029206
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.022625
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.004465
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.220762
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.031974
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.074844
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.045661
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.474453
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.006227
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.03
      }
    ]
  }
}