{
  "ticker": {
    "uuid": "64f13fa8-566b-4267-98b5-a0964655ff14",
    "symbol": "VERI",
    "name": "Veritone Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.84,
    "boundary_margin": -0.538732,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.773535,
    "volatility_stability": 0.6872,
    "risk_context": 0.1293,
    "current_regime": {
      "move": -0.036765,
      "interruption": 0.284314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.086,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.81,
        "direction_boundary": 6.86,
        "core_momentum": -0.590379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902469
      },
      {
        "date": "2023-08-25",
        "close": 3.02,
        "direction_boundary": 7.37,
        "core_momentum": -0.590231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900139
      },
      {
        "date": "2023-09-01",
        "close": 3.18,
        "direction_boundary": 6.38,
        "core_momentum": -0.501567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902209
      },
      {
        "date": "2023-09-08",
        "close": 2.9,
        "direction_boundary": 6.94,
        "core_momentum": -0.582133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820663
      },
      {
        "date": "2023-09-15",
        "close": 2.51,
        "direction_boundary": 7.14,
        "core_momentum": -0.648459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830665
      },
      {
        "date": "2023-09-22",
        "close": 2.35,
        "direction_boundary": 5.67,
        "core_momentum": -0.585538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823126
      },
      {
        "date": "2023-09-29",
        "close": 2.58,
        "direction_boundary": 5.63,
        "core_momentum": -0.541741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820748
      },
      {
        "date": "2023-10-06",
        "close": 2.34,
        "direction_boundary": 5.69,
        "core_momentum": -0.588752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816031
      },
      {
        "date": "2023-10-13",
        "close": 2.33,
        "direction_boundary": 5.95,
        "core_momentum": -0.608403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807789
      },
      {
        "date": "2023-10-20",
        "close": 2.43,
        "direction_boundary": 6.47,
        "core_momentum": -0.62442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811904
      },
      {
        "date": "2023-10-27",
        "close": 2.34,
        "direction_boundary": 7.08,
        "core_momentum": -0.669492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810656
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "direction_boundary": 6.2,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781689
      },
      {
        "date": "2023-11-10",
        "close": 1.64,
        "direction_boundary": 6.91,
        "core_momentum": -0.762663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996394
      },
      {
        "date": "2023-11-17",
        "close": 2.04,
        "direction_boundary": 6.1,
        "core_momentum": -0.665574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055281
      },
      {
        "date": "2023-11-24",
        "close": 2.19,
        "direction_boundary": 5.9,
        "core_momentum": -0.628814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055057
      },
      {
        "date": "2023-12-01",
        "close": 2.37,
        "direction_boundary": 7.49,
        "core_momentum": -0.683578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032187
      },
      {
        "date": "2023-12-08",
        "close": 2.2,
        "direction_boundary": 7.65,
        "core_momentum": -0.712418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996812
      },
      {
        "date": "2023-12-15",
        "close": 2.03,
        "direction_boundary": 7.65,
        "core_momentum": -0.734641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974714
      },
      {
        "date": "2023-12-22",
        "close": 2.02,
        "direction_boundary": 5.03,
        "core_momentum": -0.59841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973485
      },
      {
        "date": "2023-12-29",
        "close": 1.81,
        "direction_boundary": 5.3,
        "core_momentum": -0.658491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978911
      },
      {
        "date": "2024-01-05",
        "close": 1.66,
        "direction_boundary": 5.13,
        "core_momentum": -0.676413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981462
      },
      {
        "date": "2024-01-12",
        "close": 1.795,
        "direction_boundary": 6.82,
        "core_momentum": -0.736804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987355
      },
      {
        "date": "2024-01-19",
        "close": 1.69,
        "direction_boundary": 6.65,
        "core_momentum": -0.745865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986478
      },
      {
        "date": "2024-01-26",
        "close": 1.7,
        "direction_boundary": 8.39,
        "core_momentum": -0.797378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987704
      },
      {
        "date": "2024-02-02",
        "close": 1.78,
        "direction_boundary": 9.03,
        "core_momentum": -0.802879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993148
      },
      {
        "date": "2024-02-09",
        "close": 1.88,
        "direction_boundary": 8.39,
        "core_momentum": -0.775924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87819
      },
      {
        "date": "2024-02-16",
        "close": 2.51,
        "direction_boundary": 8.36,
        "core_momentum": -0.699761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974535
      },
      {
        "date": "2024-02-23",
        "close": 1.795,
        "direction_boundary": 7.15,
        "core_momentum": -0.748951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069725
      },
      {
        "date": "2024-03-01",
        "close": 2.25,
        "direction_boundary": 7.44,
        "core_momentum": -0.697581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119232
      },
      {
        "date": "2024-03-08",
        "close": 2.24,
        "direction_boundary": 5.505,
        "core_momentum": -0.593097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113466
      },
      {
        "date": "2024-03-15",
        "close": 3.88,
        "direction_boundary": 4.97,
        "core_momentum": -0.219316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.338736
      },
      {
        "date": "2024-03-22",
        "close": 4.87,
        "direction_boundary": 5.27,
        "core_momentum": -0.075901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.364031
      },
      {
        "date": "2024-03-29",
        "close": 5.26,
        "direction_boundary": 5.83,
        "core_momentum": -0.09777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.362653
      },
      {
        "date": "2024-04-05",
        "close": 6.535,
        "direction_boundary": 5.16,
        "core_momentum": 0.266473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374724
      },
      {
        "date": "2024-04-12",
        "close": 4.86,
        "direction_boundary": 5.45,
        "core_momentum": -0.108257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.450787
      },
      {
        "date": "2024-04-19",
        "close": 3.66,
        "direction_boundary": 5.06,
        "core_momentum": -0.27668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.513523
      },
      {
        "date": "2024-04-26",
        "close": 3.51,
        "direction_boundary": 4.76,
        "core_momentum": -0.262605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.513824
      },
      {
        "date": "2024-05-03",
        "close": 3.36,
        "direction_boundary": 3.825,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.510253
      },
      {
        "date": "2024-05-10",
        "close": 3.15,
        "direction_boundary": 3.8,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.355279
      },
      {
        "date": "2024-05-17",
        "close": 3.06,
        "direction_boundary": 3.74,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.327899
      },
      {
        "date": "2024-05-24",
        "close": 3.07,
        "direction_boundary": 4.02,
        "core_momentum": -0.236318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.325571
      },
      {
        "date": "2024-05-31",
        "close": 2.95,
        "direction_boundary": 3.29,
        "core_momentum": -0.103343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.323983
      },
      {
        "date": "2024-06-07",
        "close": 2.5,
        "direction_boundary": 3.94,
        "core_momentum": -0.365482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.341294
      },
      {
        "date": "2024-06-14",
        "close": 2.58,
        "direction_boundary": 4.49,
        "core_momentum": -0.42539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.336022
      },
      {
        "date": "2024-06-21",
        "close": 2.4,
        "direction_boundary": 4.18,
        "core_momentum": -0.425837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.340709
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "direction_boundary": 3.92,
        "core_momentum": -0.423469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.333837
      },
      {
        "date": "2024-07-05",
        "close": 2.57,
        "direction_boundary": 3.89,
        "core_momentum": -0.339332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.336524
      },
      {
        "date": "2024-07-12",
        "close": 3.055,
        "direction_boundary": 4.08,
        "core_momentum": -0.251225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.351585
      },
      {
        "date": "2024-07-19",
        "close": 2.71,
        "direction_boundary": 4.11,
        "core_momentum": -0.340633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.361189
      },
      {
        "date": "2024-07-26",
        "close": 2.96,
        "direction_boundary": 4.05,
        "core_momentum": -0.269136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.36449
      },
      {
        "date": "2024-08-02",
        "close": 2.43,
        "direction_boundary": 4.03,
        "core_momentum": -0.397022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.397019
      },
      {
        "date": "2024-08-09",
        "close": 2.36,
        "direction_boundary": 2.81,
        "core_momentum": -0.160142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.396736
      },
      {
        "date": "2024-08-16",
        "close": 3.84,
        "direction_boundary": 2.81,
        "core_momentum": 0.366548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499285
      },
      {
        "date": "2024-08-23",
        "close": 3.3,
        "direction_boundary": 3.02,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433302
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "direction_boundary": 3.18,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.407376
      },
      {
        "date": "2024-09-06",
        "close": 2.865,
        "direction_boundary": 2.9,
        "core_momentum": -0.012069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.412919
      },
      {
        "date": "2024-09-13",
        "close": 3.41,
        "direction_boundary": 2.51,
        "core_momentum": 0.358566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20697
      },
      {
        "date": "2024-09-20",
        "close": 3.68,
        "direction_boundary": 2.35,
        "core_momentum": 0.565957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166336
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "direction_boundary": 2.58,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16035
      },
      {
        "date": "2024-10-04",
        "close": 4.05,
        "direction_boundary": 2.34,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120376
      },
      {
        "date": "2024-10-11",
        "close": 4.13,
        "direction_boundary": 2.33,
        "core_momentum": 0.772532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04699
      },
      {
        "date": "2024-10-18",
        "close": 4.25,
        "direction_boundary": 2.43,
        "core_momentum": 0.748971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968152
      },
      {
        "date": "2024-10-25",
        "close": 3.47,
        "direction_boundary": 2.34,
        "core_momentum": 0.482906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008837
      },
      {
        "date": "2024-11-01",
        "close": 3.26,
        "direction_boundary": 2.6,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010777
      },
      {
        "date": "2024-11-08",
        "close": 3.57,
        "direction_boundary": 1.64,
        "core_momentum": 1.176829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014253
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "direction_boundary": 2.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037188
      },
      {
        "date": "2024-11-22",
        "close": 2.73,
        "direction_boundary": 2.19,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049153
      },
      {
        "date": "2024-11-29",
        "close": 2.64,
        "direction_boundary": 2.37,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048761
      },
      {
        "date": "2024-12-06",
        "close": 2.63,
        "direction_boundary": 2.2,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022688
      },
      {
        "date": "2024-12-13",
        "close": 2.59,
        "direction_boundary": 2.03,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.022043
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "direction_boundary": 2.02,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.030619
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "direction_boundary": 1.81,
        "core_momentum": 0.950276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186097
      },
      {
        "date": "2025-01-03",
        "close": 3.53,
        "direction_boundary": 1.66,
        "core_momentum": 1.126506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.1753
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "direction_boundary": 1.795,
        "core_momentum": 0.649025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.179517
      },
      {
        "date": "2025-01-17",
        "close": 2.71,
        "direction_boundary": 1.69,
        "core_momentum": 0.60355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.173963
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "direction_boundary": 1.7,
        "core_momentum": 0.752941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.175012
      },
      {
        "date": "2025-01-31",
        "close": 3.05,
        "direction_boundary": 1.78,
        "core_momentum": 0.713483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.140136
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "direction_boundary": 1.88,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152435
      },
      {
        "date": "2025-02-14",
        "close": 3.45,
        "direction_boundary": 2.51,
        "core_momentum": 0.374502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930385
      },
      {
        "date": "2025-02-21",
        "close": 2.845,
        "direction_boundary": 1.795,
        "core_momentum": 0.584958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945104
      },
      {
        "date": "2025-02-28",
        "close": 2.76,
        "direction_boundary": 2.25,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942284
      },
      {
        "date": "2025-03-07",
        "close": 2.49,
        "direction_boundary": 2.24,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.946674
      },
      {
        "date": "2025-03-14",
        "close": 2.61,
        "direction_boundary": 3.88,
        "core_momentum": -0.32732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914322
      },
      {
        "date": "2025-03-21",
        "close": 2.76,
        "direction_boundary": 4.87,
        "core_momentum": -0.433265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910906
      },
      {
        "date": "2025-03-28",
        "close": 2.55,
        "direction_boundary": 5.26,
        "core_momentum": -0.515209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914598
      },
      {
        "date": "2025-04-04",
        "close": 2.045,
        "direction_boundary": 6.535,
        "core_momentum": -0.68707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947407
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "direction_boundary": 4.86,
        "core_momentum": -0.55144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953678
      },
      {
        "date": "2025-04-18",
        "close": 2.16,
        "direction_boundary": 3.66,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950894
      },
      {
        "date": "2025-04-25",
        "close": 2.27,
        "direction_boundary": 3.51,
        "core_momentum": -0.353276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921026
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "direction_boundary": 3.36,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927507
      },
      {
        "date": "2025-05-09",
        "close": 1.81,
        "direction_boundary": 3.15,
        "core_momentum": -0.425397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924013
      },
      {
        "date": "2025-05-16",
        "close": 1.84,
        "direction_boundary": 3.06,
        "core_momentum": -0.398693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906865
      },
      {
        "date": "2025-05-23",
        "close": 1.745,
        "direction_boundary": 3.07,
        "core_momentum": -0.431596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898039
      },
      {
        "date": "2025-05-30",
        "close": 1.57,
        "direction_boundary": 2.95,
        "core_momentum": -0.467797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906198
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "direction_boundary": 2.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906559
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "direction_boundary": 2.58,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908868
      },
      {
        "date": "2025-06-20",
        "close": 1.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901606
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "direction_boundary": 2.26,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650155
      },
      {
        "date": "2025-07-04",
        "close": 1.49,
        "direction_boundary": 2.57,
        "core_momentum": -0.420233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658708
      },
      {
        "date": "2025-07-11",
        "close": 1.44,
        "direction_boundary": 3.055,
        "core_momentum": -0.528642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625689
      },
      {
        "date": "2025-07-18",
        "close": 2.26,
        "direction_boundary": 2.71,
        "core_momentum": -0.166052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905326
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "direction_boundary": 2.96,
        "core_momentum": -0.206081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896003
      },
      {
        "date": "2025-08-01",
        "close": 2.14,
        "direction_boundary": 2.43,
        "core_momentum": -0.119342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902192
      },
      {
        "date": "2025-08-08",
        "close": 2.84,
        "direction_boundary": 2.36,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970848
      },
      {
        "date": "2025-08-15",
        "close": 2.63,
        "direction_boundary": 3.84,
        "core_momentum": -0.315104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975514
      },
      {
        "date": "2025-08-22",
        "close": 2.36,
        "direction_boundary": 3.3,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950643
      },
      {
        "date": "2025-08-29",
        "close": 3.05,
        "direction_boundary": 3.1,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017529
      },
      {
        "date": "2025-09-05",
        "close": 2.66,
        "direction_boundary": 2.865,
        "core_momentum": -0.071553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.025689
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "direction_boundary": 3.41,
        "core_momentum": 0.093842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125493
      },
      {
        "date": "2025-09-19",
        "close": 5.35,
        "direction_boundary": 3.68,
        "core_momentum": 0.453804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223434
      },
      {
        "date": "2025-09-26",
        "close": 5.08,
        "direction_boundary": 3.75,
        "core_momentum": 0.354667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219338
      },
      {
        "date": "2025-10-03",
        "close": 5.59,
        "direction_boundary": 4.05,
        "core_momentum": 0.380247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168946
      },
      {
        "date": "2025-10-10",
        "close": 4.77,
        "direction_boundary": 4.13,
        "core_momentum": 0.154964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199671
      },
      {
        "date": "2025-10-17",
        "close": 6.25,
        "direction_boundary": 4.25,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24315
      },
      {
        "date": "2025-10-24",
        "close": 7.18,
        "direction_boundary": 3.47,
        "core_momentum": 1.069164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250523
      },
      {
        "date": "2025-10-31",
        "close": 6.26,
        "direction_boundary": 3.26,
        "core_momentum": 0.920245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258524
      },
      {
        "date": "2025-11-07",
        "close": 5.71,
        "direction_boundary": 3.57,
        "core_momentum": 0.59944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251937
      },
      {
        "date": "2025-11-14",
        "close": 4.3,
        "direction_boundary": 3.06,
        "core_momentum": 0.405229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331832
      },
      {
        "date": "2025-11-21",
        "close": 3.96,
        "direction_boundary": 2.73,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336224
      },
      {
        "date": "2025-11-28",
        "close": 4.36,
        "direction_boundary": 2.64,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324042
      },
      {
        "date": "2025-12-05",
        "close": 5.21,
        "direction_boundary": 2.63,
        "core_momentum": 0.980989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331678
      },
      {
        "date": "2025-12-12",
        "close": 5.69,
        "direction_boundary": 2.59,
        "core_momentum": 1.196911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321886
      },
      {
        "date": "2025-12-19",
        "close": 5.01,
        "direction_boundary": 2.3,
        "core_momentum": 1.178261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.334184
      },
      {
        "date": "2025-12-26",
        "close": 5.03,
        "direction_boundary": 3.53,
        "core_momentum": 0.424929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.334706
      },
      {
        "date": "2026-01-02",
        "close": 4.79,
        "direction_boundary": 3.53,
        "core_momentum": 0.356941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341544
      },
      {
        "date": "2026-01-09",
        "close": 4.69,
        "direction_boundary": 2.96,
        "core_momentum": 0.584459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340129
      },
      {
        "date": "2026-01-16",
        "close": 4.45,
        "direction_boundary": 2.71,
        "core_momentum": 0.642066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211241
      },
      {
        "date": "2026-01-23",
        "close": 4.07,
        "direction_boundary": 2.98,
        "core_momentum": 0.365772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221514
      },
      {
        "date": "2026-01-30",
        "close": 3.57,
        "direction_boundary": 3.05,
        "core_momentum": 0.170492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229631
      },
      {
        "date": "2026-02-06",
        "close": 3.35,
        "direction_boundary": 3.5,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.173863
      },
      {
        "date": "2026-02-13",
        "close": 3.19,
        "direction_boundary": 3.45,
        "core_momentum": -0.075362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.170545
      },
      {
        "date": "2026-02-20",
        "close": 2.83,
        "direction_boundary": 2.845,
        "core_momentum": -0.005272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.172908
      },
      {
        "date": "2026-02-27",
        "close": 2.82,
        "direction_boundary": 2.76,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.116351
      },
      {
        "date": "2026-03-06",
        "close": 2.98,
        "direction_boundary": 2.49,
        "core_momentum": 0.196787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101986
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "direction_boundary": 2.61,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992331
      },
      {
        "date": "2026-03-20",
        "close": 2.71,
        "direction_boundary": 2.76,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836764
      },
      {
        "date": "2026-03-27",
        "close": 1.84,
        "direction_boundary": 2.55,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975132
      },
      {
        "date": "2026-04-03",
        "close": 1.83,
        "direction_boundary": 2.045,
        "core_momentum": -0.105134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957107
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "direction_boundary": 2.18,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94679
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "direction_boundary": 2.16,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874908
      },
      {
        "date": "2026-04-24",
        "close": 2.23,
        "direction_boundary": 2.27,
        "core_momentum": -0.017621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843842
      },
      {
        "date": "2026-05-01",
        "close": 2.17,
        "direction_boundary": 2.04,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833538
      },
      {
        "date": "2026-05-08",
        "close": 2.13,
        "direction_boundary": 1.81,
        "core_momentum": 0.176796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830727
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "direction_boundary": 1.84,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751375
      },
      {
        "date": "2026-05-22",
        "close": 2.14,
        "direction_boundary": 1.745,
        "core_momentum": 0.226361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751786
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "direction_boundary": 1.57,
        "core_momentum": 0.350318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732107
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "direction_boundary": 1.5,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713749
      },
      {
        "date": "2026-06-12",
        "close": 1.53,
        "direction_boundary": 1.4,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693844
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "direction_boundary": 1.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685526
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "direction_boundary": 1.42,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681378
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "direction_boundary": 1.49,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68161
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "direction_boundary": 1.44,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684379
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "direction_boundary": 2.26,
        "core_momentum": -0.548673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696326
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "direction_boundary": 2.35,
        "core_momentum": -0.557447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702432
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "direction_boundary": 2.14,
        "core_momentum": -0.490654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705968
      },
      {
        "date": "2026-08-07",
        "close": 1.31,
        "direction_boundary": 2.84,
        "core_momentum": -0.538732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.81,
        "volume": 2518076
      },
      {
        "date": "2023-08-25",
        "close": 3.02,
        "volume": 2233347
      },
      {
        "date": "2023-09-01",
        "close": 3.18,
        "volume": 1666594
      },
      {
        "date": "2023-09-08",
        "close": 2.9,
        "volume": 953354
      },
      {
        "date": "2023-09-15",
        "close": 2.51,
        "volume": 3210021
      },
      {
        "date": "2023-09-22",
        "close": 2.35,
        "volume": 1371079
      },
      {
        "date": "2023-09-29",
        "close": 2.58,
        "volume": 1235156
      },
      {
        "date": "2023-10-06",
        "close": 2.34,
        "volume": 1157022
      },
      {
        "date": "2023-10-13",
        "close": 2.33,
        "volume": 1240595
      },
      {
        "date": "2023-10-20",
        "close": 2.43,
        "volume": 1375358
      },
      {
        "date": "2023-10-27",
        "close": 2.34,
        "volume": 888244
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "volume": 1233347
      },
      {
        "date": "2023-11-10",
        "close": 1.64,
        "volume": 3064813
      },
      {
        "date": "2023-11-17",
        "close": 2.04,
        "volume": 2590001
      },
      {
        "date": "2023-11-24",
        "close": 2.19,
        "volume": 1287825
      },
      {
        "date": "2023-12-01",
        "close": 2.37,
        "volume": 1808326
      },
      {
        "date": "2023-12-08",
        "close": 2.2,
        "volume": 1392174
      },
      {
        "date": "2023-12-15",
        "close": 2.03,
        "volume": 1706837
      },
      {
        "date": "2023-12-22",
        "close": 2.02,
        "volume": 2057313
      },
      {
        "date": "2023-12-29",
        "close": 1.81,
        "volume": 1566143
      },
      {
        "date": "2024-01-05",
        "close": 1.66,
        "volume": 1265015
      },
      {
        "date": "2024-01-12",
        "close": 1.795,
        "volume": 2416481
      },
      {
        "date": "2024-01-19",
        "close": 1.69,
        "volume": 1097311
      },
      {
        "date": "2024-01-26",
        "close": 1.7,
        "volume": 1483748
      },
      {
        "date": "2024-02-02",
        "close": 1.78,
        "volume": 1198719
      },
      {
        "date": "2024-02-09",
        "close": 1.88,
        "volume": 1227375
      },
      {
        "date": "2024-02-16",
        "close": 2.51,
        "volume": 4197797
      },
      {
        "date": "2024-02-23",
        "close": 1.795,
        "volume": 2008951
      },
      {
        "date": "2024-03-01",
        "close": 2.25,
        "volume": 2245336
      },
      {
        "date": "2024-03-08",
        "close": 2.24,
        "volume": 2059432
      },
      {
        "date": "2024-03-15",
        "close": 3.88,
        "volume": 60979278
      },
      {
        "date": "2024-03-22",
        "close": 4.87,
        "volume": 29693575
      },
      {
        "date": "2024-03-29",
        "close": 5.26,
        "volume": 23828409
      },
      {
        "date": "2024-04-05",
        "close": 6.535,
        "volume": 14389749
      },
      {
        "date": "2024-04-12",
        "close": 4.86,
        "volume": 12564716
      },
      {
        "date": "2024-04-19",
        "close": 3.66,
        "volume": 6796778
      },
      {
        "date": "2024-04-26",
        "close": 3.51,
        "volume": 4726775
      },
      {
        "date": "2024-05-03",
        "close": 3.36,
        "volume": 3642675
      },
      {
        "date": "2024-05-10",
        "close": 3.15,
        "volume": 10107081
      },
      {
        "date": "2024-05-17",
        "close": 3.06,
        "volume": 3514273
      },
      {
        "date": "2024-05-24",
        "close": 3.07,
        "volume": 2645630
      },
      {
        "date": "2024-05-31",
        "close": 2.95,
        "volume": 3608135
      },
      {
        "date": "2024-06-07",
        "close": 2.5,
        "volume": 2474053
      },
      {
        "date": "2024-06-14",
        "close": 2.58,
        "volume": 1868565
      },
      {
        "date": "2024-06-21",
        "close": 2.4,
        "volume": 1900563
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "volume": 5996995
      },
      {
        "date": "2024-07-05",
        "close": 2.57,
        "volume": 1652877
      },
      {
        "date": "2024-07-12",
        "close": 3.055,
        "volume": 2948487
      },
      {
        "date": "2024-07-19",
        "close": 2.71,
        "volume": 2910740
      },
      {
        "date": "2024-07-26",
        "close": 2.96,
        "volume": 1954127
      },
      {
        "date": "2024-08-02",
        "close": 2.43,
        "volume": 1931601
      },
      {
        "date": "2024-08-09",
        "close": 2.36,
        "volume": 2885696
      },
      {
        "date": "2024-08-16",
        "close": 3.84,
        "volume": 11240942
      },
      {
        "date": "2024-08-23",
        "close": 3.3,
        "volume": 3960505
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "volume": 2735418
      },
      {
        "date": "2024-09-06",
        "close": 2.865,
        "volume": 1411493
      },
      {
        "date": "2024-09-13",
        "close": 3.41,
        "volume": 3001945
      },
      {
        "date": "2024-09-20",
        "close": 3.68,
        "volume": 3156324
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "volume": 1745240
      },
      {
        "date": "2024-10-04",
        "close": 4.05,
        "volume": 2288886
      },
      {
        "date": "2024-10-11",
        "close": 4.13,
        "volume": 10039131
      },
      {
        "date": "2024-10-18",
        "close": 4.25,
        "volume": 2899805
      },
      {
        "date": "2024-10-25",
        "close": 3.47,
        "volume": 6002359
      },
      {
        "date": "2024-11-01",
        "close": 3.26,
        "volume": 3917353
      },
      {
        "date": "2024-11-08",
        "close": 3.57,
        "volume": 2509014
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "volume": 5036255
      },
      {
        "date": "2024-11-22",
        "close": 2.73,
        "volume": 2904597
      },
      {
        "date": "2024-11-29",
        "close": 2.64,
        "volume": 1735407
      },
      {
        "date": "2024-12-06",
        "close": 2.63,
        "volume": 3595330
      },
      {
        "date": "2024-12-13",
        "close": 2.59,
        "volume": 5892928
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "volume": 5378327
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "volume": 9920910
      },
      {
        "date": "2025-01-03",
        "close": 3.53,
        "volume": 8408658
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "volume": 4293412
      },
      {
        "date": "2025-01-17",
        "close": 2.71,
        "volume": 3660299
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "volume": 4397517
      },
      {
        "date": "2025-01-31",
        "close": 3.05,
        "volume": 2789221
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "volume": 3924435
      },
      {
        "date": "2025-02-14",
        "close": 3.45,
        "volume": 4064546
      },
      {
        "date": "2025-02-21",
        "close": 2.845,
        "volume": 3084213
      },
      {
        "date": "2025-02-28",
        "close": 2.76,
        "volume": 3434129
      },
      {
        "date": "2025-03-07",
        "close": 2.49,
        "volume": 2220123
      },
      {
        "date": "2025-03-14",
        "close": 2.61,
        "volume": 2101109
      },
      {
        "date": "2025-03-21",
        "close": 2.76,
        "volume": 2172805
      },
      {
        "date": "2025-03-28",
        "close": 2.55,
        "volume": 1987679
      },
      {
        "date": "2025-04-04",
        "close": 2.045,
        "volume": 2797052
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "volume": 2452683
      },
      {
        "date": "2025-04-18",
        "close": 2.16,
        "volume": 1242924
      },
      {
        "date": "2025-04-25",
        "close": 2.27,
        "volume": 1678966
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "volume": 2278224
      },
      {
        "date": "2025-05-09",
        "close": 1.81,
        "volume": 3481321
      },
      {
        "date": "2025-05-16",
        "close": 1.84,
        "volume": 3160662
      },
      {
        "date": "2025-05-23",
        "close": 1.745,
        "volume": 2183665
      },
      {
        "date": "2025-05-30",
        "close": 1.57,
        "volume": 3328934
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "volume": 3768288
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "volume": 3727188
      },
      {
        "date": "2025-06-20",
        "close": 1.3,
        "volume": 4973083
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "volume": 6512788
      },
      {
        "date": "2025-07-04",
        "close": 1.49,
        "volume": 8888128
      },
      {
        "date": "2025-07-11",
        "close": 1.44,
        "volume": 6222298
      },
      {
        "date": "2025-07-18",
        "close": 2.26,
        "volume": 17615137
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "volume": 28874513
      },
      {
        "date": "2025-08-01",
        "close": 2.14,
        "volume": 9531144
      },
      {
        "date": "2025-08-08",
        "close": 2.84,
        "volume": 13412779
      },
      {
        "date": "2025-08-15",
        "close": 2.63,
        "volume": 13776633
      },
      {
        "date": "2025-08-22",
        "close": 2.36,
        "volume": 8092346
      },
      {
        "date": "2025-08-29",
        "close": 3.05,
        "volume": 21339739
      },
      {
        "date": "2025-09-05",
        "close": 2.66,
        "volume": 7744656
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "volume": 55067954
      },
      {
        "date": "2025-09-19",
        "close": 5.35,
        "volume": 38312601
      },
      {
        "date": "2025-09-26",
        "close": 5.08,
        "volume": 46931502
      },
      {
        "date": "2025-10-03",
        "close": 5.59,
        "volume": 32576449
      },
      {
        "date": "2025-10-10",
        "close": 4.77,
        "volume": 33013371
      },
      {
        "date": "2025-10-17",
        "close": 6.25,
        "volume": 99575235
      },
      {
        "date": "2025-10-24",
        "close": 7.18,
        "volume": 41054778
      },
      {
        "date": "2025-10-31",
        "close": 6.26,
        "volume": 31753536
      },
      {
        "date": "2025-11-07",
        "close": 5.71,
        "volume": 36920868
      },
      {
        "date": "2025-11-14",
        "close": 4.3,
        "volume": 31762631
      },
      {
        "date": "2025-11-21",
        "close": 3.96,
        "volume": 20468533
      },
      {
        "date": "2025-11-28",
        "close": 4.36,
        "volume": 9394735
      },
      {
        "date": "2025-12-05",
        "close": 5.21,
        "volume": 22109196
      },
      {
        "date": "2025-12-12",
        "close": 5.69,
        "volume": 15501942
      },
      {
        "date": "2025-12-19",
        "close": 5.01,
        "volume": 17454457
      },
      {
        "date": "2025-12-26",
        "close": 5.03,
        "volume": 7172416
      },
      {
        "date": "2026-01-02",
        "close": 4.79,
        "volume": 9218545
      },
      {
        "date": "2026-01-09",
        "close": 4.69,
        "volume": 10589084
      },
      {
        "date": "2026-01-16",
        "close": 4.45,
        "volume": 9822870
      },
      {
        "date": "2026-01-23",
        "close": 4.07,
        "volume": 10204299
      },
      {
        "date": "2026-01-30",
        "close": 3.57,
        "volume": 11855779
      },
      {
        "date": "2026-02-06",
        "close": 3.35,
        "volume": 18964086
      },
      {
        "date": "2026-02-13",
        "close": 3.19,
        "volume": 7632235
      },
      {
        "date": "2026-02-20",
        "close": 2.83,
        "volume": 6125141
      },
      {
        "date": "2026-02-27",
        "close": 2.82,
        "volume": 7032352
      },
      {
        "date": "2026-03-06",
        "close": 2.98,
        "volume": 8829816
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "volume": 12557070
      },
      {
        "date": "2026-03-20",
        "close": 2.71,
        "volume": 7568073
      },
      {
        "date": "2026-03-27",
        "close": 1.84,
        "volume": 23351709
      },
      {
        "date": "2026-04-03",
        "close": 1.83,
        "volume": 16232410
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "volume": 10317519
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "volume": 17544203
      },
      {
        "date": "2026-04-24",
        "close": 2.23,
        "volume": 13092472
      },
      {
        "date": "2026-05-01",
        "close": 2.17,
        "volume": 8793084
      },
      {
        "date": "2026-05-08",
        "close": 2.13,
        "volume": 12491786
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "volume": 17015057
      },
      {
        "date": "2026-05-22",
        "close": 2.14,
        "volume": 15359550
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "volume": 12583866
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "volume": 16066856
      },
      {
        "date": "2026-06-12",
        "close": 1.53,
        "volume": 10458072
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "volume": 8817820
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "volume": 22138375
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "volume": 11454870
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "volume": 11083314
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "volume": 11230221
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "volume": 11259493
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "volume": 10410426
      },
      {
        "date": "2026-08-07",
        "close": 1.31,
        "volume": 10790977
      }
    ],
    "sharemaestro_context": {
      "trend": 2.212333,
      "fair_value": 2.892051,
      "market_activity": -38.098978,
      "market_dynamics": -0.926143,
      "relative_strength": -65.72745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.01269,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": 0.063397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.241379,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.051678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.227586,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.57858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.160815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.140625
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.075806
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.269795
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.180077
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.011407
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.042895
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.155224
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.014184
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.177122
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.341014
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036765
      }
    ]
  }
}