{
  "ticker": {
    "uuid": "64f149d0-70c6-47f9-bc99-c6d22ae3c3a5",
    "symbol": "6755",
    "name": "Lian Hong Art. Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.190475,
    "boundary_margin": -0.417126,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.512654,
    "volatility_stability": 0.81,
    "risk_context": 0.1951,
    "current_regime": {
      "move": -0.313869,
      "interruption": 0.068182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.91,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.357134,
        "direction_boundary": 40.116768,
        "core_momentum": -0.34299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303828
      },
      {
        "date": "2023-08-18",
        "close": 28.038534,
        "direction_boundary": 38.226902,
        "core_momentum": -0.266524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319731
      },
      {
        "date": "2023-08-25",
        "close": 26.720678,
        "direction_boundary": 40.761044,
        "core_momentum": -0.344456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317861
      },
      {
        "date": "2023-09-01",
        "close": 28.571428,
        "direction_boundary": 41.58065,
        "core_momentum": -0.312867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334944
      },
      {
        "date": "2023-09-08",
        "close": 27.809523,
        "direction_boundary": 39.717476,
        "core_momentum": -0.299816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33603
      },
      {
        "date": "2023-09-15",
        "close": 27.476191,
        "direction_boundary": 38.445061,
        "core_momentum": -0.285313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325911
      },
      {
        "date": "2023-09-22",
        "close": 27.952379,
        "direction_boundary": 38.944935,
        "core_momentum": -0.282259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324317
      },
      {
        "date": "2023-09-29",
        "close": 28.571428,
        "direction_boundary": 38.944935,
        "core_momentum": -0.266363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323867
      },
      {
        "date": "2023-10-06",
        "close": 26.380951,
        "direction_boundary": 36.218338,
        "core_momentum": -0.271613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339107
      },
      {
        "date": "2023-10-13",
        "close": 27.666666,
        "direction_boundary": 34.4006,
        "core_momentum": -0.19575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347321
      },
      {
        "date": "2023-10-20",
        "close": 29.809523,
        "direction_boundary": 31.401344,
        "core_momentum": -0.050693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365493
      },
      {
        "date": "2023-10-27",
        "close": 27.761904,
        "direction_boundary": 31.810333,
        "core_momentum": -0.127268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375921
      },
      {
        "date": "2023-11-03",
        "close": 27.952379,
        "direction_boundary": 30.810579,
        "core_momentum": -0.092767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375601
      },
      {
        "date": "2023-11-10",
        "close": 31.571428,
        "direction_boundary": 30.719692,
        "core_momentum": 0.027726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415152
      },
      {
        "date": "2023-11-17",
        "close": 31.90476,
        "direction_boundary": 29.85627,
        "core_momentum": 0.068612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415367
      },
      {
        "date": "2023-11-24",
        "close": 32.285713,
        "direction_boundary": 31.310457,
        "core_momentum": 0.031148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415737
      },
      {
        "date": "2023-12-01",
        "close": 32.380951,
        "direction_boundary": 30.946909,
        "core_momentum": 0.046339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414382
      },
      {
        "date": "2023-12-08",
        "close": 29.999998,
        "direction_boundary": 30.901466,
        "core_momentum": -0.029172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427746
      },
      {
        "date": "2023-12-15",
        "close": 29.523809,
        "direction_boundary": 30.310701,
        "core_momentum": -0.025961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428132
      },
      {
        "date": "2023-12-22",
        "close": 29.619047,
        "direction_boundary": 30.583363,
        "core_momentum": -0.031531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426831
      },
      {
        "date": "2023-12-29",
        "close": 30.476189,
        "direction_boundary": 30.53792,
        "core_momentum": -0.002021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429062
      },
      {
        "date": "2024-01-05",
        "close": 28.761904,
        "direction_boundary": 27.53866,
        "core_momentum": 0.044419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435733
      },
      {
        "date": "2024-01-12",
        "close": 27.619047,
        "direction_boundary": 28.174866,
        "core_momentum": -0.019727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438448
      },
      {
        "date": "2024-01-19",
        "close": 27.619047,
        "direction_boundary": 27.902206,
        "core_momentum": -0.010148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438485
      },
      {
        "date": "2024-01-26",
        "close": 28.190475,
        "direction_boundary": 27.993093,
        "core_momentum": 0.007051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439537
      },
      {
        "date": "2024-02-02",
        "close": 28.142857,
        "direction_boundary": 31.90122,
        "core_momentum": -0.117813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437954
      },
      {
        "date": "2024-02-09",
        "close": 28.095238,
        "direction_boundary": 34.991367,
        "core_momentum": -0.197081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343048
      },
      {
        "date": "2024-02-16",
        "close": 27.999998,
        "direction_boundary": 34.309715,
        "core_momentum": -0.183905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332219
      },
      {
        "date": "2024-02-23",
        "close": 27.42857,
        "direction_boundary": 35.58213,
        "core_momentum": -0.229148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326393
      },
      {
        "date": "2024-03-01",
        "close": 26.619047,
        "direction_boundary": 34.718704,
        "core_momentum": -0.233294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314682
      },
      {
        "date": "2024-03-08",
        "close": 25.238094,
        "direction_boundary": 34.491489,
        "core_momentum": -0.268281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320781
      },
      {
        "date": "2024-03-15",
        "close": 27.90476,
        "direction_boundary": 32.310211,
        "core_momentum": -0.136349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351416
      },
      {
        "date": "2024-03-22",
        "close": 28.523809,
        "direction_boundary": 33.173634,
        "core_momentum": -0.140166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351927
      },
      {
        "date": "2024-03-29",
        "close": 28.714285,
        "direction_boundary": 33.991611,
        "core_momentum": -0.155254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350729
      },
      {
        "date": "2024-04-05",
        "close": 28.285713,
        "direction_boundary": 33.991611,
        "core_momentum": -0.167862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332214
      },
      {
        "date": "2024-04-12",
        "close": 28.238094,
        "direction_boundary": 34.35516,
        "core_momentum": -0.178054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32586
      },
      {
        "date": "2024-04-19",
        "close": 24.666666,
        "direction_boundary": 34.582375,
        "core_momentum": -0.286727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359022
      },
      {
        "date": "2024-04-26",
        "close": 24.095238,
        "direction_boundary": 33.764393,
        "core_momentum": -0.286371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347969
      },
      {
        "date": "2024-05-03",
        "close": 23.761904,
        "direction_boundary": 32.946415,
        "core_momentum": -0.278771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347694
      },
      {
        "date": "2024-05-10",
        "close": 23.857141,
        "direction_boundary": 32.491985,
        "core_momentum": -0.265753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295411
      },
      {
        "date": "2024-05-17",
        "close": 21.90476,
        "direction_boundary": 32.673756,
        "core_momentum": -0.329592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311106
      },
      {
        "date": "2024-05-24",
        "close": 21.428572,
        "direction_boundary": 32.7192,
        "core_momentum": -0.345077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308909
      },
      {
        "date": "2024-05-31",
        "close": 22.047619,
        "direction_boundary": 31.946665,
        "core_momentum": -0.309862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31399
      },
      {
        "date": "2024-06-07",
        "close": 21.571428,
        "direction_boundary": 32.128433,
        "core_momentum": -0.328588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301452
      },
      {
        "date": "2024-06-14",
        "close": 25.095238,
        "direction_boundary": 31.946665,
        "core_momentum": -0.214465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377474
      },
      {
        "date": "2024-06-21",
        "close": 25.238094,
        "direction_boundary": 32.628315,
        "core_momentum": -0.226497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377612
      },
      {
        "date": "2024-06-28",
        "close": 21.857141,
        "direction_boundary": 32.764641,
        "core_momentum": -0.332905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419293
      },
      {
        "date": "2024-07-05",
        "close": 23.285713,
        "direction_boundary": 32.810085,
        "core_momentum": -0.290288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426835
      },
      {
        "date": "2024-07-12",
        "close": 21.238094,
        "direction_boundary": 32.764641,
        "core_momentum": -0.351798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440417
      },
      {
        "date": "2024-07-19",
        "close": 20.90476,
        "direction_boundary": 32.7192,
        "core_momentum": -0.361086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440237
      },
      {
        "date": "2024-07-26",
        "close": 20.380953,
        "direction_boundary": 33.037304,
        "core_momentum": -0.383093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438328
      },
      {
        "date": "2024-08-02",
        "close": 19.857141,
        "direction_boundary": 31.992107,
        "core_momentum": -0.379311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43843
      },
      {
        "date": "2024-08-09",
        "close": 20.571428,
        "direction_boundary": 26.357134,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44339
      },
      {
        "date": "2024-08-16",
        "close": 22.571428,
        "direction_boundary": 28.038534,
        "core_momentum": -0.194985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466571
      },
      {
        "date": "2024-08-23",
        "close": 22.428572,
        "direction_boundary": 26.720678,
        "core_momentum": -0.160629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466237
      },
      {
        "date": "2024-08-30",
        "close": 21.90476,
        "direction_boundary": 28.571428,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465716
      },
      {
        "date": "2024-09-06",
        "close": 21.428572,
        "direction_boundary": 27.809523,
        "core_momentum": -0.229452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461568
      },
      {
        "date": "2024-09-13",
        "close": 21.857141,
        "direction_boundary": 27.476191,
        "core_momentum": -0.204506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437174
      },
      {
        "date": "2024-09-20",
        "close": 21.857141,
        "direction_boundary": 27.952379,
        "core_momentum": -0.218058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435082
      },
      {
        "date": "2024-09-27",
        "close": 25.619047,
        "direction_boundary": 28.571428,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494064
      },
      {
        "date": "2024-10-04",
        "close": 24.523809,
        "direction_boundary": 26.380951,
        "core_momentum": -0.070397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496889
      },
      {
        "date": "2024-10-11",
        "close": 27.571428,
        "direction_boundary": 27.666666,
        "core_momentum": -0.003442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525221
      },
      {
        "date": "2024-10-18",
        "close": 25.809523,
        "direction_boundary": 29.809523,
        "core_momentum": -0.134185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497892
      },
      {
        "date": "2024-10-25",
        "close": 28.42857,
        "direction_boundary": 27.761904,
        "core_momentum": 0.024014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513356
      },
      {
        "date": "2024-11-01",
        "close": 27.999998,
        "direction_boundary": 27.952379,
        "core_momentum": 0.001704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513459
      },
      {
        "date": "2024-11-08",
        "close": 26.666666,
        "direction_boundary": 31.571428,
        "core_momentum": -0.155354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519122
      },
      {
        "date": "2024-11-15",
        "close": 25.90476,
        "direction_boundary": 31.90476,
        "core_momentum": -0.18806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505349
      },
      {
        "date": "2024-11-22",
        "close": 26.285713,
        "direction_boundary": 32.285713,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503777
      },
      {
        "date": "2024-11-29",
        "close": 26.333332,
        "direction_boundary": 32.380951,
        "core_momentum": -0.186765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502951
      },
      {
        "date": "2024-12-06",
        "close": 25.666666,
        "direction_boundary": 29.999998,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503412
      },
      {
        "date": "2024-12-13",
        "close": 25.90476,
        "direction_boundary": 29.523809,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458315
      },
      {
        "date": "2024-12-20",
        "close": 24.761904,
        "direction_boundary": 29.619047,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46272
      },
      {
        "date": "2024-12-27",
        "close": 24.761904,
        "direction_boundary": 30.476189,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414207
      },
      {
        "date": "2025-01-03",
        "close": 25.714285,
        "direction_boundary": 28.761904,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40846
      },
      {
        "date": "2025-01-10",
        "close": 25.238094,
        "direction_boundary": 27.619047,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386084
      },
      {
        "date": "2025-01-17",
        "close": 24.095238,
        "direction_boundary": 27.619047,
        "core_momentum": -0.127586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391911
      },
      {
        "date": "2025-01-24",
        "close": 23.952379,
        "direction_boundary": 28.190475,
        "core_momentum": -0.150338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389773
      },
      {
        "date": "2025-02-07",
        "close": 23.809523,
        "direction_boundary": 28.142857,
        "core_momentum": -0.153976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38744
      },
      {
        "date": "2025-02-14",
        "close": 23.809523,
        "direction_boundary": 28.095238,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385361
      },
      {
        "date": "2025-02-21",
        "close": 25.285713,
        "direction_boundary": 27.999998,
        "core_momentum": -0.096939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373061
      },
      {
        "date": "2025-02-28",
        "close": 24.999998,
        "direction_boundary": 27.42857,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373414
      },
      {
        "date": "2025-03-07",
        "close": 24.857141,
        "direction_boundary": 26.619047,
        "core_momentum": -0.06619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371569
      },
      {
        "date": "2025-03-14",
        "close": 23.761904,
        "direction_boundary": 25.238094,
        "core_momentum": -0.058491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376253
      },
      {
        "date": "2025-03-21",
        "close": 22.857141,
        "direction_boundary": 27.90476,
        "core_momentum": -0.180887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380084
      },
      {
        "date": "2025-03-28",
        "close": 23.333332,
        "direction_boundary": 28.523809,
        "core_momentum": -0.18197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380972
      },
      {
        "date": "2025-04-04",
        "close": 22.476191,
        "direction_boundary": 28.714285,
        "core_momentum": -0.217247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310663
      },
      {
        "date": "2025-04-11",
        "close": 19.523809,
        "direction_boundary": 28.285713,
        "core_momentum": -0.309764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360103
      },
      {
        "date": "2025-04-18",
        "close": 18.238094,
        "direction_boundary": 28.238094,
        "core_momentum": -0.354132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319961
      },
      {
        "date": "2025-04-25",
        "close": 19.761904,
        "direction_boundary": 24.666666,
        "core_momentum": -0.198842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337914
      },
      {
        "date": "2025-05-02",
        "close": 19.333332,
        "direction_boundary": 24.095238,
        "core_momentum": -0.197629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300853
      },
      {
        "date": "2025-05-09",
        "close": 19.761904,
        "direction_boundary": 23.761904,
        "core_momentum": -0.168337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305136
      },
      {
        "date": "2025-05-16",
        "close": 20.571428,
        "direction_boundary": 23.857141,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309403
      },
      {
        "date": "2025-05-23",
        "close": 20.238094,
        "direction_boundary": 21.90476,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308344
      },
      {
        "date": "2025-05-30",
        "close": 20.095238,
        "direction_boundary": 21.428572,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306415
      },
      {
        "date": "2025-06-06",
        "close": 19.999998,
        "direction_boundary": 22.047619,
        "core_momentum": -0.092873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30603
      },
      {
        "date": "2025-06-13",
        "close": 20.952379,
        "direction_boundary": 21.571428,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315153
      },
      {
        "date": "2025-06-20",
        "close": 21.428572,
        "direction_boundary": 25.095238,
        "core_momentum": -0.14611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317113
      },
      {
        "date": "2025-06-27",
        "close": 22.857141,
        "direction_boundary": 25.238094,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327254
      },
      {
        "date": "2025-07-04",
        "close": 22.428572,
        "direction_boundary": 21.857141,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327949
      },
      {
        "date": "2025-07-11",
        "close": 23.238094,
        "direction_boundary": 23.285713,
        "core_momentum": -0.002045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327386
      },
      {
        "date": "2025-07-18",
        "close": 22.857141,
        "direction_boundary": 21.238094,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327204
      },
      {
        "date": "2025-07-25",
        "close": 23.857141,
        "direction_boundary": 20.90476,
        "core_momentum": 0.14123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327387
      },
      {
        "date": "2025-08-01",
        "close": 25.6,
        "direction_boundary": 20.380953,
        "core_momentum": 0.256075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341646
      },
      {
        "date": "2025-08-08",
        "close": 24.190475,
        "direction_boundary": 19.857141,
        "core_momentum": 0.218225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351263
      },
      {
        "date": "2025-08-15",
        "close": 23.761904,
        "direction_boundary": 20.571428,
        "core_momentum": 0.155093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352199
      },
      {
        "date": "2025-08-22",
        "close": 23.761904,
        "direction_boundary": 22.571428,
        "core_momentum": 0.052743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341336
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "direction_boundary": 22.428572,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348868
      },
      {
        "date": "2025-09-05",
        "close": 24.799999,
        "direction_boundary": 21.90476,
        "core_momentum": 0.132174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348958
      },
      {
        "date": "2025-09-12",
        "close": 25.549999,
        "direction_boundary": 21.428572,
        "core_momentum": 0.192333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345082
      },
      {
        "date": "2025-09-19",
        "close": 24.6,
        "direction_boundary": 21.857141,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34486
      },
      {
        "date": "2025-09-26",
        "close": 23.1,
        "direction_boundary": 21.857141,
        "core_momentum": 0.056863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355531
      },
      {
        "date": "2025-10-03",
        "close": 23.9,
        "direction_boundary": 25.619047,
        "core_momentum": -0.0671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354452
      },
      {
        "date": "2025-10-10",
        "close": 23.4,
        "direction_boundary": 24.523809,
        "core_momentum": -0.045825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290923
      },
      {
        "date": "2025-10-17",
        "close": 22.1,
        "direction_boundary": 27.571428,
        "core_momentum": -0.198446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285612
      },
      {
        "date": "2025-10-24",
        "close": 22.299999,
        "direction_boundary": 25.809523,
        "core_momentum": -0.135978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265656
      },
      {
        "date": "2025-10-31",
        "close": 21.700001,
        "direction_boundary": 28.42857,
        "core_momentum": -0.236683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266827
      },
      {
        "date": "2025-11-07",
        "close": 21.5,
        "direction_boundary": 27.999998,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266244
      },
      {
        "date": "2025-11-14",
        "close": 20.1,
        "direction_boundary": 26.666666,
        "core_momentum": -0.24625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277912
      },
      {
        "date": "2025-11-21",
        "close": 19.5,
        "direction_boundary": 25.90476,
        "core_momentum": -0.247243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280131
      },
      {
        "date": "2025-11-28",
        "close": 19.549999,
        "direction_boundary": 26.285713,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280061
      },
      {
        "date": "2025-12-05",
        "close": 19.15,
        "direction_boundary": 26.333332,
        "core_momentum": -0.272785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281348
      },
      {
        "date": "2025-12-12",
        "close": 18.700001,
        "direction_boundary": 25.666666,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274061
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "direction_boundary": 25.90476,
        "core_momentum": -0.233732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28595
      },
      {
        "date": "2025-12-26",
        "close": 18.299999,
        "direction_boundary": 24.761904,
        "core_momentum": -0.260962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288625
      },
      {
        "date": "2026-01-02",
        "close": 17.9,
        "direction_boundary": 24.761904,
        "core_momentum": -0.277115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288887
      },
      {
        "date": "2026-01-09",
        "close": 17.799999,
        "direction_boundary": 25.714285,
        "core_momentum": -0.307778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281868
      },
      {
        "date": "2026-01-16",
        "close": 18.75,
        "direction_boundary": 25.238094,
        "core_momentum": -0.257075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294549
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "direction_boundary": 24.095238,
        "core_momentum": -0.252964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288684
      },
      {
        "date": "2026-01-30",
        "close": 17.4,
        "direction_boundary": 23.952379,
        "core_momentum": -0.273559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265198
      },
      {
        "date": "2026-02-06",
        "close": 18.299999,
        "direction_boundary": 23.809523,
        "core_momentum": -0.2314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272911
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "direction_boundary": 23.809523,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272846
      },
      {
        "date": "2026-02-27",
        "close": 15.2,
        "direction_boundary": 25.285713,
        "core_momentum": -0.39887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349566
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "direction_boundary": 24.999998,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336724
      },
      {
        "date": "2026-03-13",
        "close": 16.5,
        "direction_boundary": 24.857141,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390727
      },
      {
        "date": "2026-03-20",
        "close": 15.95,
        "direction_boundary": 23.761904,
        "core_momentum": -0.328757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385857
      },
      {
        "date": "2026-03-27",
        "close": 16.799999,
        "direction_boundary": 22.857141,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396605
      },
      {
        "date": "2026-04-03",
        "close": 16.65,
        "direction_boundary": 23.333332,
        "core_momentum": -0.286429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390489
      },
      {
        "date": "2026-04-10",
        "close": 17.85,
        "direction_boundary": 22.476191,
        "core_momentum": -0.205826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401924
      },
      {
        "date": "2026-04-17",
        "close": 21.6,
        "direction_boundary": 19.523809,
        "core_momentum": 0.106341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489321
      },
      {
        "date": "2026-04-24",
        "close": 20.9,
        "direction_boundary": 18.238094,
        "core_momentum": 0.145953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485102
      },
      {
        "date": "2026-05-01",
        "close": 21.799999,
        "direction_boundary": 19.761904,
        "core_momentum": 0.103133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488791
      },
      {
        "date": "2026-05-08",
        "close": 20.9,
        "direction_boundary": 19.333332,
        "core_momentum": 0.081035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490831
      },
      {
        "date": "2026-05-15",
        "close": 20.15,
        "direction_boundary": 19.761904,
        "core_momentum": 0.019639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493153
      },
      {
        "date": "2026-05-22",
        "close": 20.549999,
        "direction_boundary": 20.571428,
        "core_momentum": -0.001042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484965
      },
      {
        "date": "2026-05-29",
        "close": 18.85,
        "direction_boundary": 20.238094,
        "core_momentum": -0.068588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498212
      },
      {
        "date": "2026-06-05",
        "close": 17.9,
        "direction_boundary": 20.095238,
        "core_momentum": -0.109242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503032
      },
      {
        "date": "2026-06-12",
        "close": 16.549999,
        "direction_boundary": 19.999998,
        "core_momentum": -0.1725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513268
      },
      {
        "date": "2026-06-19",
        "close": 16.4,
        "direction_boundary": 20.952379,
        "core_momentum": -0.217273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512632
      },
      {
        "date": "2026-06-26",
        "close": 15.8,
        "direction_boundary": 21.428572,
        "core_momentum": -0.262667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505733
      },
      {
        "date": "2026-07-03",
        "close": 16.6,
        "direction_boundary": 22.857141,
        "core_momentum": -0.27375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500699
      },
      {
        "date": "2026-07-10",
        "close": 15.9,
        "direction_boundary": 22.428572,
        "core_momentum": -0.291083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503077
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "direction_boundary": 23.238094,
        "core_momentum": -0.358811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51001
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "direction_boundary": 22.857141,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508266
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "direction_boundary": 23.857141,
        "core_momentum": -0.446707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510971
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "direction_boundary": 25.6,
        "core_momentum": -0.480469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510639
      },
      {
        "date": "2026-08-14",
        "close": 14.1,
        "direction_boundary": 24.190475,
        "core_momentum": -0.417126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.357134,
        "volume": 241015
      },
      {
        "date": "2023-08-18",
        "close": 28.038534,
        "volume": 186577
      },
      {
        "date": "2023-08-25",
        "close": 26.720678,
        "volume": 44983
      },
      {
        "date": "2023-09-01",
        "close": 28.571428,
        "volume": 33614
      },
      {
        "date": "2023-09-08",
        "close": 27.809523,
        "volume": 26656
      },
      {
        "date": "2023-09-15",
        "close": 27.476191,
        "volume": 15766
      },
      {
        "date": "2023-09-22",
        "close": 27.952379,
        "volume": 34744
      },
      {
        "date": "2023-09-29",
        "close": 28.571428,
        "volume": 12605
      },
      {
        "date": "2023-10-06",
        "close": 26.380951,
        "volume": 50137
      },
      {
        "date": "2023-10-13",
        "close": 27.666666,
        "volume": 77727
      },
      {
        "date": "2023-10-20",
        "close": 29.809523,
        "volume": 339964
      },
      {
        "date": "2023-10-27",
        "close": 27.761904,
        "volume": 45840
      },
      {
        "date": "2023-11-03",
        "close": 27.952379,
        "volume": 30907
      },
      {
        "date": "2023-11-10",
        "close": 31.571428,
        "volume": 361750
      },
      {
        "date": "2023-11-17",
        "close": 31.90476,
        "volume": 154514
      },
      {
        "date": "2023-11-24",
        "close": 32.285713,
        "volume": 63914
      },
      {
        "date": "2023-12-01",
        "close": 32.380951,
        "volume": 72866
      },
      {
        "date": "2023-12-08",
        "close": 29.999998,
        "volume": 98131
      },
      {
        "date": "2023-12-15",
        "close": 29.523809,
        "volume": 28146
      },
      {
        "date": "2023-12-22",
        "close": 29.619047,
        "volume": 72515
      },
      {
        "date": "2023-12-29",
        "close": 30.476189,
        "volume": 54886
      },
      {
        "date": "2024-01-05",
        "close": 28.761904,
        "volume": 52942
      },
      {
        "date": "2024-01-12",
        "close": 27.619047,
        "volume": 52973
      },
      {
        "date": "2024-01-19",
        "close": 27.619047,
        "volume": 57629
      },
      {
        "date": "2024-01-26",
        "close": 28.190475,
        "volume": 23119
      },
      {
        "date": "2024-02-02",
        "close": 28.142857,
        "volume": 73674
      },
      {
        "date": "2024-02-09",
        "close": 28.095238,
        "volume": 33711
      },
      {
        "date": "2024-02-16",
        "close": 27.999998,
        "volume": 31202
      },
      {
        "date": "2024-02-23",
        "close": 27.42857,
        "volume": 105322
      },
      {
        "date": "2024-03-01",
        "close": 26.619047,
        "volume": 90241
      },
      {
        "date": "2024-03-08",
        "close": 25.238094,
        "volume": 400060
      },
      {
        "date": "2024-03-15",
        "close": 27.90476,
        "volume": 295023
      },
      {
        "date": "2024-03-22",
        "close": 28.523809,
        "volume": 211182
      },
      {
        "date": "2024-03-29",
        "close": 28.714285,
        "volume": 32791
      },
      {
        "date": "2024-04-05",
        "close": 28.285713,
        "volume": 34165
      },
      {
        "date": "2024-04-12",
        "close": 28.238094,
        "volume": 90444
      },
      {
        "date": "2024-04-19",
        "close": 24.666666,
        "volume": 161585
      },
      {
        "date": "2024-04-26",
        "close": 24.095238,
        "volume": 81306
      },
      {
        "date": "2024-05-03",
        "close": 23.761904,
        "volume": 21734
      },
      {
        "date": "2024-05-10",
        "close": 23.857141,
        "volume": 12261
      },
      {
        "date": "2024-05-17",
        "close": 21.90476,
        "volume": 158558
      },
      {
        "date": "2024-05-24",
        "close": 21.428572,
        "volume": 111201
      },
      {
        "date": "2024-05-31",
        "close": 22.047619,
        "volume": 121793
      },
      {
        "date": "2024-06-07",
        "close": 21.571428,
        "volume": 119390
      },
      {
        "date": "2024-06-14",
        "close": 25.095238,
        "volume": 410502
      },
      {
        "date": "2024-06-21",
        "close": 25.238094,
        "volume": 294992
      },
      {
        "date": "2024-06-28",
        "close": 21.857141,
        "volume": 397720
      },
      {
        "date": "2024-07-05",
        "close": 23.285713,
        "volume": 168673
      },
      {
        "date": "2024-07-12",
        "close": 21.238094,
        "volume": 213416
      },
      {
        "date": "2024-07-19",
        "close": 20.90476,
        "volume": 87570
      },
      {
        "date": "2024-07-26",
        "close": 20.380953,
        "volume": 56778
      },
      {
        "date": "2024-08-02",
        "close": 19.857141,
        "volume": 104675
      },
      {
        "date": "2024-08-09",
        "close": 20.571428,
        "volume": 381228
      },
      {
        "date": "2024-08-16",
        "close": 22.571428,
        "volume": 342047
      },
      {
        "date": "2024-08-23",
        "close": 22.428572,
        "volume": 105435
      },
      {
        "date": "2024-08-30",
        "close": 21.90476,
        "volume": 62641
      },
      {
        "date": "2024-09-06",
        "close": 21.428572,
        "volume": 53112
      },
      {
        "date": "2024-09-13",
        "close": 21.857141,
        "volume": 110570
      },
      {
        "date": "2024-09-20",
        "close": 21.857141,
        "volume": 12602
      },
      {
        "date": "2024-09-27",
        "close": 25.619047,
        "volume": 412721
      },
      {
        "date": "2024-10-04",
        "close": 24.523809,
        "volume": 86339
      },
      {
        "date": "2024-10-11",
        "close": 27.571428,
        "volume": 385918
      },
      {
        "date": "2024-10-18",
        "close": 25.809523,
        "volume": 418857
      },
      {
        "date": "2024-10-25",
        "close": 28.42857,
        "volume": 616342
      },
      {
        "date": "2024-11-01",
        "close": 27.999998,
        "volume": 121504
      },
      {
        "date": "2024-11-08",
        "close": 26.666666,
        "volume": 289497
      },
      {
        "date": "2024-11-15",
        "close": 25.90476,
        "volume": 113737
      },
      {
        "date": "2024-11-22",
        "close": 26.285713,
        "volume": 148835
      },
      {
        "date": "2024-11-29",
        "close": 26.333332,
        "volume": 23414
      },
      {
        "date": "2024-12-06",
        "close": 25.666666,
        "volume": 93235
      },
      {
        "date": "2024-12-13",
        "close": 25.90476,
        "volume": 185735
      },
      {
        "date": "2024-12-20",
        "close": 24.761904,
        "volume": 71955
      },
      {
        "date": "2024-12-27",
        "close": 24.761904,
        "volume": 58593
      },
      {
        "date": "2025-01-03",
        "close": 25.714285,
        "volume": 147319
      },
      {
        "date": "2025-01-10",
        "close": 25.238094,
        "volume": 10553
      },
      {
        "date": "2025-01-17",
        "close": 24.095238,
        "volume": 45293
      },
      {
        "date": "2025-01-24",
        "close": 23.952379,
        "volume": 40907
      },
      {
        "date": "2025-02-07",
        "close": 23.809523,
        "volume": 62161
      },
      {
        "date": "2025-02-14",
        "close": 23.809523,
        "volume": 6726
      },
      {
        "date": "2025-02-21",
        "close": 25.285713,
        "volume": 184775
      },
      {
        "date": "2025-02-28",
        "close": 24.999998,
        "volume": 154382
      },
      {
        "date": "2025-03-07",
        "close": 24.857141,
        "volume": 6171
      },
      {
        "date": "2025-03-14",
        "close": 23.761904,
        "volume": 75005
      },
      {
        "date": "2025-03-21",
        "close": 22.857141,
        "volume": 99036
      },
      {
        "date": "2025-03-28",
        "close": 23.333332,
        "volume": 121070
      },
      {
        "date": "2025-04-04",
        "close": 22.476191,
        "volume": 115758
      },
      {
        "date": "2025-04-11",
        "close": 19.523809,
        "volume": 196553
      },
      {
        "date": "2025-04-18",
        "close": 18.238094,
        "volume": 32008
      },
      {
        "date": "2025-04-25",
        "close": 19.761904,
        "volume": 132808
      },
      {
        "date": "2025-05-02",
        "close": 19.333332,
        "volume": 11556
      },
      {
        "date": "2025-05-09",
        "close": 19.761904,
        "volume": 53899
      },
      {
        "date": "2025-05-16",
        "close": 20.571428,
        "volume": 45222
      },
      {
        "date": "2025-05-23",
        "close": 20.238094,
        "volume": 24063
      },
      {
        "date": "2025-05-30",
        "close": 20.095238,
        "volume": 6300
      },
      {
        "date": "2025-06-06",
        "close": 19.999998,
        "volume": 35703
      },
      {
        "date": "2025-06-13",
        "close": 20.952379,
        "volume": 93332
      },
      {
        "date": "2025-06-20",
        "close": 21.428572,
        "volume": 65514
      },
      {
        "date": "2025-06-27",
        "close": 22.857141,
        "volume": 205446
      },
      {
        "date": "2025-07-04",
        "close": 22.428572,
        "volume": 29608
      },
      {
        "date": "2025-07-11",
        "close": 23.238094,
        "volume": 113211
      },
      {
        "date": "2025-07-18",
        "close": 22.857141,
        "volume": 24191
      },
      {
        "date": "2025-07-25",
        "close": 23.857141,
        "volume": 192858
      },
      {
        "date": "2025-08-01",
        "close": 25.6,
        "volume": 188483
      },
      {
        "date": "2025-08-08",
        "close": 24.190475,
        "volume": 66588
      },
      {
        "date": "2025-08-15",
        "close": 23.761904,
        "volume": 160294
      },
      {
        "date": "2025-08-22",
        "close": 23.761904,
        "volume": 201022
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "volume": 85850
      },
      {
        "date": "2025-09-05",
        "close": 24.799999,
        "volume": 105102
      },
      {
        "date": "2025-09-12",
        "close": 25.549999,
        "volume": 1274144
      },
      {
        "date": "2025-09-19",
        "close": 24.6,
        "volume": 232248
      },
      {
        "date": "2025-09-26",
        "close": 23.1,
        "volume": 380008
      },
      {
        "date": "2025-10-03",
        "close": 23.9,
        "volume": 190833
      },
      {
        "date": "2025-10-10",
        "close": 23.4,
        "volume": 42184
      },
      {
        "date": "2025-10-17",
        "close": 22.1,
        "volume": 110684
      },
      {
        "date": "2025-10-24",
        "close": 22.299999,
        "volume": 43624
      },
      {
        "date": "2025-10-31",
        "close": 21.700001,
        "volume": 80839
      },
      {
        "date": "2025-11-07",
        "close": 21.5,
        "volume": 93839
      },
      {
        "date": "2025-11-14",
        "close": 20.1,
        "volume": 49952
      },
      {
        "date": "2025-11-21",
        "close": 19.5,
        "volume": 132487
      },
      {
        "date": "2025-11-28",
        "close": 19.549999,
        "volume": 7236
      },
      {
        "date": "2025-12-05",
        "close": 19.15,
        "volume": 82882
      },
      {
        "date": "2025-12-12",
        "close": 18.700001,
        "volume": 91023
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "volume": 73441
      },
      {
        "date": "2025-12-26",
        "close": 18.299999,
        "volume": 151179
      },
      {
        "date": "2026-01-02",
        "close": 17.9,
        "volume": 56298
      },
      {
        "date": "2026-01-09",
        "close": 17.799999,
        "volume": 103388
      },
      {
        "date": "2026-01-16",
        "close": 18.75,
        "volume": 160333
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "volume": 64243
      },
      {
        "date": "2026-01-30",
        "close": 17.4,
        "volume": 234542
      },
      {
        "date": "2026-02-06",
        "close": 18.299999,
        "volume": 95406
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "volume": 17962
      },
      {
        "date": "2026-02-27",
        "close": 15.2,
        "volume": 1083196
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "volume": 331456
      },
      {
        "date": "2026-03-13",
        "close": 16.5,
        "volume": 239517
      },
      {
        "date": "2026-03-20",
        "close": 15.95,
        "volume": 377352
      },
      {
        "date": "2026-03-27",
        "close": 16.799999,
        "volume": 527171
      },
      {
        "date": "2026-04-03",
        "close": 16.65,
        "volume": 173650
      },
      {
        "date": "2026-04-10",
        "close": 17.85,
        "volume": 499629
      },
      {
        "date": "2026-04-17",
        "close": 21.6,
        "volume": 2177913
      },
      {
        "date": "2026-04-24",
        "close": 20.9,
        "volume": 2584398
      },
      {
        "date": "2026-05-01",
        "close": 21.799999,
        "volume": 422899
      },
      {
        "date": "2026-05-08",
        "close": 20.9,
        "volume": 652920
      },
      {
        "date": "2026-05-15",
        "close": 20.15,
        "volume": 1115192
      },
      {
        "date": "2026-05-22",
        "close": 20.549999,
        "volume": 459797
      },
      {
        "date": "2026-05-29",
        "close": 18.85,
        "volume": 427793
      },
      {
        "date": "2026-06-05",
        "close": 17.9,
        "volume": 318769
      },
      {
        "date": "2026-06-12",
        "close": 16.549999,
        "volume": 324525
      },
      {
        "date": "2026-06-19",
        "close": 16.4,
        "volume": 127686
      },
      {
        "date": "2026-06-26",
        "close": 15.8,
        "volume": 161678
      },
      {
        "date": "2026-07-03",
        "close": 16.6,
        "volume": 102865
      },
      {
        "date": "2026-07-10",
        "close": 15.9,
        "volume": 256658
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "volume": 142898
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "volume": 408851
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "volume": 142566
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "volume": 81992
      },
      {
        "date": "2026-08-14",
        "close": 14.1,
        "volume": 359293
      }
    ],
    "sharemaestro_context": {
      "trend": 17.246667,
      "fair_value": 23.071197,
      "market_activity": -38.522993,
      "market_dynamics": -1.174101,
      "relative_strength": -49.041738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.012195,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9189,
        "conditional_difference": 0.039118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.069343,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.147233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.083623,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.207006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.207186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.08291
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.015075
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.010625
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.253138
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.06713
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.313869
      }
    ]
  }
}