{
  "ticker": {
    "uuid": "64f2cf97-543a-475c-8f88-f7a0ae380e84",
    "symbol": "ERCB",
    "name": "Telefonaktiebolaget LM Ericsson (publ)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.816,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.36374,
    "boundary_margin": 1.020285,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.423086,
    "volatility_stability": 1.0254,
    "risk_context": 0.2364,
    "current_regime": {
      "move": 6.222021,
      "interruption": -0.283946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 102.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.019603,
        "direction_boundary": 1.003302,
        "core_momentum": 0.016247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589307
      },
      {
        "date": "2023-08-25",
        "close": 1.037752,
        "direction_boundary": 0.979851,
        "core_momentum": 0.059092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58818
      },
      {
        "date": "2023-09-01",
        "close": 1.076884,
        "direction_boundary": 0.990244,
        "core_momentum": 0.087494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588989
      },
      {
        "date": "2023-09-08",
        "close": 1.089702,
        "direction_boundary": 0.996507,
        "core_momentum": 0.093522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585889
      },
      {
        "date": "2023-09-15",
        "close": 1.068831,
        "direction_boundary": 0.897509,
        "core_momentum": 0.190886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583535
      },
      {
        "date": "2023-09-22",
        "close": 1.089248,
        "direction_boundary": 0.82809,
        "core_momentum": 0.315374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583657
      },
      {
        "date": "2023-09-29",
        "close": 1.486699,
        "direction_boundary": 0.992047,
        "core_momentum": 0.498618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507131
      },
      {
        "date": "2023-10-06",
        "close": 1.441224,
        "direction_boundary": 1.042241,
        "core_momentum": 0.382813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509917
      },
      {
        "date": "2023-10-13",
        "close": 1.481878,
        "direction_boundary": 1.065421,
        "core_momentum": 0.390885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510787
      },
      {
        "date": "2023-10-20",
        "close": 1.361683,
        "direction_boundary": 0.925176,
        "core_momentum": 0.47181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499208
      },
      {
        "date": "2023-10-27",
        "close": 1.343203,
        "direction_boundary": 0.932847,
        "core_momentum": 0.439896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499937
      },
      {
        "date": "2023-11-03",
        "close": 1.411175,
        "direction_boundary": 0.919673,
        "core_momentum": 0.534431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502919
      },
      {
        "date": "2023-11-10",
        "close": 1.386108,
        "direction_boundary": 0.994882,
        "core_momentum": 0.393239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500964
      },
      {
        "date": "2023-11-17",
        "close": 1.455525,
        "direction_boundary": 0.98054,
        "core_momentum": 0.484412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503734
      },
      {
        "date": "2023-11-24",
        "close": 1.47529,
        "direction_boundary": 1.018061,
        "core_momentum": 0.449117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503725
      },
      {
        "date": "2023-12-01",
        "close": 1.475933,
        "direction_boundary": 1.048911,
        "core_momentum": 0.40711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503037
      },
      {
        "date": "2023-12-08",
        "close": 1.692382,
        "direction_boundary": 1.039906,
        "core_momentum": 0.627437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531712
      },
      {
        "date": "2023-12-15",
        "close": 1.757943,
        "direction_boundary": 0.900663,
        "core_momentum": 0.951832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532242
      },
      {
        "date": "2023-12-22",
        "close": 1.82479,
        "direction_boundary": 0.91417,
        "core_momentum": 0.996117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518843
      },
      {
        "date": "2023-12-29",
        "close": 1.834431,
        "direction_boundary": 0.922842,
        "core_momentum": 0.987806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515792
      },
      {
        "date": "2024-01-05",
        "close": 1.800044,
        "direction_boundary": 0.973536,
        "core_momentum": 0.848975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516467
      },
      {
        "date": "2024-01-12",
        "close": 1.827682,
        "direction_boundary": 0.945521,
        "core_momentum": 0.932989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498311
      },
      {
        "date": "2024-01-19",
        "close": 1.729661,
        "direction_boundary": 0.887156,
        "core_momentum": 0.94967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508612
      },
      {
        "date": "2024-01-26",
        "close": 1.715842,
        "direction_boundary": 0.897161,
        "core_momentum": 0.912524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510087
      },
      {
        "date": "2024-02-02",
        "close": 1.604484,
        "direction_boundary": 0.92601,
        "core_momentum": 0.732685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522315
      },
      {
        "date": "2024-02-09",
        "close": 1.620714,
        "direction_boundary": 0.888156,
        "core_momentum": 0.824808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520269
      },
      {
        "date": "2024-02-16",
        "close": 1.583113,
        "direction_boundary": 0.893159,
        "core_momentum": 0.772487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522919
      },
      {
        "date": "2024-02-23",
        "close": 1.616536,
        "direction_boundary": 0.873315,
        "core_momentum": 0.851034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522948
      },
      {
        "date": "2024-03-01",
        "close": 1.60818,
        "direction_boundary": 0.897828,
        "core_momentum": 0.791189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522999
      },
      {
        "date": "2024-03-08",
        "close": 1.629713,
        "direction_boundary": 0.866978,
        "core_momentum": 0.879763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522983
      },
      {
        "date": "2024-03-15",
        "close": 1.700095,
        "direction_boundary": 0.83496,
        "core_momentum": 1.036139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521757
      },
      {
        "date": "2024-03-22",
        "close": 1.616536,
        "direction_boundary": 0.84013,
        "core_momentum": 0.92415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530259
      },
      {
        "date": "2024-03-29",
        "close": 1.652531,
        "direction_boundary": 1.220711,
        "core_momentum": 0.353745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315823
      },
      {
        "date": "2024-04-05",
        "close": 2.089873,
        "direction_boundary": 1.233868,
        "core_momentum": 0.693757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445319
      },
      {
        "date": "2024-04-12",
        "close": 2.04071,
        "direction_boundary": 1.237498,
        "core_momentum": 0.649061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44793
      },
      {
        "date": "2024-04-19",
        "close": 2.110943,
        "direction_boundary": 1.106149,
        "core_momentum": 0.908371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426277
      },
      {
        "date": "2024-04-26",
        "close": 2.142547,
        "direction_boundary": 1.124411,
        "core_momentum": 0.905484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424021
      },
      {
        "date": "2024-05-03",
        "close": 2.150449,
        "direction_boundary": 1.116584,
        "core_momentum": 0.925918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421981
      },
      {
        "date": "2024-05-10",
        "close": 2.184248,
        "direction_boundary": 1.081194,
        "core_momentum": 1.020218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41911
      },
      {
        "date": "2024-05-17",
        "close": 2.304523,
        "direction_boundary": 1.103767,
        "core_momentum": 1.087871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41987
      },
      {
        "date": "2024-05-24",
        "close": 2.405483,
        "direction_boundary": 1.119533,
        "core_momentum": 1.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42126
      },
      {
        "date": "2024-05-31",
        "close": 2.479227,
        "direction_boundary": 1.10785,
        "core_momentum": 1.237872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420686
      },
      {
        "date": "2024-06-07",
        "close": 2.548583,
        "direction_boundary": 1.103313,
        "core_momentum": 1.309937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385804
      },
      {
        "date": "2024-06-14",
        "close": 2.403727,
        "direction_boundary": 1.136774,
        "core_momentum": 1.114516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397702
      },
      {
        "date": "2024-06-21",
        "close": 2.424797,
        "direction_boundary": 1.062933,
        "core_momentum": 1.281232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396039
      },
      {
        "date": "2024-06-28",
        "close": 2.540681,
        "direction_boundary": 1.130876,
        "core_momentum": 1.246649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399008
      },
      {
        "date": "2024-07-05",
        "close": 2.530146,
        "direction_boundary": 1.115223,
        "core_momentum": 1.268735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397201
      },
      {
        "date": "2024-07-12",
        "close": 2.703973,
        "direction_boundary": 1.033668,
        "core_momentum": 1.615901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404043
      },
      {
        "date": "2024-07-19",
        "close": 2.656566,
        "direction_boundary": 1.030039,
        "core_momentum": 1.579093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394253
      },
      {
        "date": "2024-07-26",
        "close": 2.687293,
        "direction_boundary": 1.048527,
        "core_momentum": 1.562922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392751
      },
      {
        "date": "2024-08-02",
        "close": 2.715386,
        "direction_boundary": 1.03571,
        "core_momentum": 1.621763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373702
      },
      {
        "date": "2024-08-09",
        "close": 2.690804,
        "direction_boundary": 1.019149,
        "core_momentum": 1.640246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375684
      },
      {
        "date": "2024-08-16",
        "close": 2.825125,
        "direction_boundary": 1.019603,
        "core_momentum": 1.770809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372493
      },
      {
        "date": "2024-08-23",
        "close": 2.905893,
        "direction_boundary": 1.037752,
        "core_momentum": 1.800181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372576
      },
      {
        "date": "2024-08-30",
        "close": 2.961201,
        "direction_boundary": 1.076884,
        "core_momentum": 1.749786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370482
      },
      {
        "date": "2024-09-06",
        "close": 2.875166,
        "direction_boundary": 1.089702,
        "core_momentum": 1.638488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377518
      },
      {
        "date": "2024-09-13",
        "close": 2.948911,
        "direction_boundary": 1.068831,
        "core_momentum": 1.759006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376412
      },
      {
        "date": "2024-09-20",
        "close": 2.967347,
        "direction_boundary": 1.089248,
        "core_momentum": 1.724216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36282
      },
      {
        "date": "2024-09-27",
        "close": 3.032313,
        "direction_boundary": 1.486699,
        "core_momentum": 1.039628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362823
      },
      {
        "date": "2024-10-04",
        "close": 3.688087,
        "direction_boundary": 1.441224,
        "core_momentum": 1.558996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318702
      },
      {
        "date": "2024-10-11",
        "close": 3.751675,
        "direction_boundary": 1.481878,
        "core_momentum": 1.531703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31196
      },
      {
        "date": "2024-10-18",
        "close": 4.269148,
        "direction_boundary": 1.361683,
        "core_momentum": 2.1352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344654
      },
      {
        "date": "2024-10-25",
        "close": 4.299845,
        "direction_boundary": 1.343203,
        "core_momentum": 2.201188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345365
      },
      {
        "date": "2024-11-01",
        "close": 4.305327,
        "direction_boundary": 1.411175,
        "core_momentum": 2.050881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345703
      },
      {
        "date": "2024-11-08",
        "close": 4.178152,
        "direction_boundary": 1.386108,
        "core_momentum": 2.014305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354302
      },
      {
        "date": "2024-11-15",
        "close": 4.144165,
        "direction_boundary": 1.455525,
        "core_momentum": 1.847196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354665
      },
      {
        "date": "2024-11-22",
        "close": 4.251606,
        "direction_boundary": 1.47529,
        "core_momentum": 1.881878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353494
      },
      {
        "date": "2024-11-29",
        "close": 4.223101,
        "direction_boundary": 1.475933,
        "core_momentum": 1.861309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355464
      },
      {
        "date": "2024-12-06",
        "close": 4.345892,
        "direction_boundary": 1.692382,
        "core_momentum": 1.567914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35551
      },
      {
        "date": "2024-12-13",
        "close": 4.31958,
        "direction_boundary": 1.757943,
        "core_momentum": 1.457179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339257
      },
      {
        "date": "2024-12-20",
        "close": 4.25051,
        "direction_boundary": 1.82479,
        "core_momentum": 1.329315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34301
      },
      {
        "date": "2024-12-27",
        "close": 4.281208,
        "direction_boundary": 1.834431,
        "core_momentum": 1.333807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3416
      },
      {
        "date": "2025-01-03",
        "close": 4.336024,
        "direction_boundary": 1.800044,
        "core_momentum": 1.408843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340004
      },
      {
        "date": "2025-01-10",
        "close": 4.412768,
        "direction_boundary": 1.827682,
        "core_momentum": 1.414407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333552
      },
      {
        "date": "2025-01-17",
        "close": 4.555293,
        "direction_boundary": 1.729661,
        "core_momentum": 1.633633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329751
      },
      {
        "date": "2025-01-24",
        "close": 4.043302,
        "direction_boundary": 1.715842,
        "core_momentum": 1.356454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382666
      },
      {
        "date": "2025-01-31",
        "close": 4.010412,
        "direction_boundary": 1.604484,
        "core_momentum": 1.499503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384045
      },
      {
        "date": "2025-02-07",
        "close": 4.038917,
        "direction_boundary": 1.620714,
        "core_momentum": 1.49206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382668
      },
      {
        "date": "2025-02-14",
        "close": 4.150743,
        "direction_boundary": 1.583113,
        "core_momentum": 1.621887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380109
      },
      {
        "date": "2025-02-21",
        "close": 4.206656,
        "direction_boundary": 1.616536,
        "core_momentum": 1.602266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37962
      },
      {
        "date": "2025-02-28",
        "close": 4.327254,
        "direction_boundary": 1.60818,
        "core_momentum": 1.690777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380074
      },
      {
        "date": "2025-03-07",
        "close": 4.345892,
        "direction_boundary": 1.629713,
        "core_momentum": 1.666661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375093
      },
      {
        "date": "2025-03-14",
        "close": 4.125527,
        "direction_boundary": 1.700095,
        "core_momentum": 1.426645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386373
      },
      {
        "date": "2025-03-21",
        "close": 4.168285,
        "direction_boundary": 1.616536,
        "core_momentum": 1.578529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386274
      },
      {
        "date": "2025-03-28",
        "close": 4.876409,
        "direction_boundary": 1.652531,
        "core_momentum": 1.950873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434775
      },
      {
        "date": "2025-04-04",
        "close": 4.332791,
        "direction_boundary": 2.089873,
        "core_momentum": 1.073232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394556
      },
      {
        "date": "2025-04-11",
        "close": 4.258784,
        "direction_boundary": 2.04071,
        "core_momentum": 1.086913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39553
      },
      {
        "date": "2025-04-18",
        "close": 4.877755,
        "direction_boundary": 2.110943,
        "core_momentum": 1.3107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39969
      },
      {
        "date": "2025-04-25",
        "close": 4.871027,
        "direction_boundary": 2.142547,
        "core_momentum": 1.273475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399778
      },
      {
        "date": "2025-05-02",
        "close": 5.001548,
        "direction_boundary": 2.150449,
        "core_momentum": 1.325816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400857
      },
      {
        "date": "2025-05-09",
        "close": 4.95849,
        "direction_boundary": 2.184248,
        "core_momentum": 1.270113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398134
      },
      {
        "date": "2025-05-16",
        "close": 5.136107,
        "direction_boundary": 2.304523,
        "core_momentum": 1.228707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399459
      },
      {
        "date": "2025-05-23",
        "close": 5.176475,
        "direction_boundary": 2.405483,
        "core_momentum": 1.151948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398676
      },
      {
        "date": "2025-05-30",
        "close": 5.021732,
        "direction_boundary": 2.479227,
        "core_momentum": 1.025523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401704
      },
      {
        "date": "2025-06-06",
        "close": 5.064791,
        "direction_boundary": 2.548583,
        "core_momentum": 0.987297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400467
      },
      {
        "date": "2025-06-13",
        "close": 4.887173,
        "direction_boundary": 2.403727,
        "core_momentum": 1.033165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404326
      },
      {
        "date": "2025-06-20",
        "close": 4.865644,
        "direction_boundary": 2.424797,
        "core_momentum": 1.006619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403443
      },
      {
        "date": "2025-06-27",
        "close": 4.877755,
        "direction_boundary": 2.540681,
        "core_momentum": 0.919861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403449
      },
      {
        "date": "2025-07-04",
        "close": 4.945034,
        "direction_boundary": 2.530146,
        "core_momentum": 0.954446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403488
      },
      {
        "date": "2025-07-11",
        "close": 4.644968,
        "direction_boundary": 2.703973,
        "core_momentum": 0.717831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413704
      },
      {
        "date": "2025-07-18",
        "close": 4.328755,
        "direction_boundary": 2.656566,
        "core_momentum": 0.629455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423171
      },
      {
        "date": "2025-07-25",
        "close": 4.288387,
        "direction_boundary": 2.687293,
        "core_momentum": 0.595802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388269
      },
      {
        "date": "2025-08-01",
        "close": 4.218416,
        "direction_boundary": 2.715386,
        "core_momentum": 0.553524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388883
      },
      {
        "date": "2025-08-08",
        "close": 4.36374,
        "direction_boundary": 2.690804,
        "core_momentum": 0.621723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391357
      },
      {
        "date": "2025-08-15",
        "close": 4.445821,
        "direction_boundary": 2.825125,
        "core_momentum": 0.573672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390462
      },
      {
        "date": "2025-08-22",
        "close": 4.560196,
        "direction_boundary": 2.905893,
        "core_momentum": 0.569292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391478
      },
      {
        "date": "2025-08-29",
        "close": 4.561542,
        "direction_boundary": 2.961201,
        "core_momentum": 0.540436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3898
      },
      {
        "date": "2025-09-05",
        "close": 4.603254,
        "direction_boundary": 2.875166,
        "core_momentum": 0.601039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389913
      },
      {
        "date": "2025-09-12",
        "close": 4.55885,
        "direction_boundary": 2.948911,
        "core_momentum": 0.545944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382481
      },
      {
        "date": "2025-09-19",
        "close": 4.643622,
        "direction_boundary": 2.967347,
        "core_momentum": 0.564907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382921
      },
      {
        "date": "2025-09-26",
        "close": 5.81647,
        "direction_boundary": 3.032313,
        "core_momentum": 0.918163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444214
      },
      {
        "date": "2025-10-03",
        "close": 6.034207,
        "direction_boundary": 3.688087,
        "core_momentum": 0.636135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407476
      },
      {
        "date": "2025-10-10",
        "close": 6.042647,
        "direction_boundary": 3.751675,
        "core_momentum": 0.610653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405551
      },
      {
        "date": "2025-10-17",
        "close": 6.851146,
        "direction_boundary": 4.269148,
        "core_momentum": 0.604804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399646
      },
      {
        "date": "2025-10-24",
        "close": 6.884904,
        "direction_boundary": 4.299845,
        "core_momentum": 0.601198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399286
      },
      {
        "date": "2025-10-31",
        "close": 7.392959,
        "direction_boundary": 4.305327,
        "core_momentum": 0.717166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406979
      },
      {
        "date": "2025-11-07",
        "close": 7.065508,
        "direction_boundary": 4.178152,
        "core_momentum": 0.691061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414352
      },
      {
        "date": "2025-11-14",
        "close": 7.138088,
        "direction_boundary": 4.144165,
        "core_momentum": 0.722443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413197
      },
      {
        "date": "2025-11-21",
        "close": 6.903471,
        "direction_boundary": 4.251606,
        "core_momentum": 0.623733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418092
      },
      {
        "date": "2025-11-28",
        "close": 7.006432,
        "direction_boundary": 4.223101,
        "core_momentum": 0.659073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413812
      },
      {
        "date": "2025-12-05",
        "close": 6.933853,
        "direction_boundary": 4.345892,
        "core_momentum": 0.595496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415036
      },
      {
        "date": "2025-12-12",
        "close": 6.893343,
        "direction_boundary": 4.31958,
        "core_momentum": 0.595836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4102
      },
      {
        "date": "2025-12-19",
        "close": 7.01656,
        "direction_boundary": 4.25051,
        "core_momentum": 0.650757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409444
      },
      {
        "date": "2025-12-26",
        "close": 6.992929,
        "direction_boundary": 4.281208,
        "core_momentum": 0.633401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409856
      },
      {
        "date": "2026-01-02",
        "close": 6.876464,
        "direction_boundary": 4.336024,
        "core_momentum": 0.585892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412055
      },
      {
        "date": "2026-01-09",
        "close": 6.814013,
        "direction_boundary": 4.412768,
        "core_momentum": 0.544158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398981
      },
      {
        "date": "2026-01-16",
        "close": 6.896719,
        "direction_boundary": 4.555293,
        "core_momentum": 0.514001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379662
      },
      {
        "date": "2026-01-23",
        "close": 7.511111,
        "direction_boundary": 4.043302,
        "core_momentum": 0.857668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388659
      },
      {
        "date": "2026-01-30",
        "close": 7.737289,
        "direction_boundary": 4.010412,
        "core_momentum": 0.9293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384883
      },
      {
        "date": "2026-02-06",
        "close": 7.902702,
        "direction_boundary": 4.038917,
        "core_momentum": 0.956639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384591
      },
      {
        "date": "2026-02-13",
        "close": 7.84025,
        "direction_boundary": 4.150743,
        "core_momentum": 0.888879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38693
      },
      {
        "date": "2026-02-20",
        "close": 8.074866,
        "direction_boundary": 4.206656,
        "core_momentum": 0.919545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387047
      },
      {
        "date": "2026-02-27",
        "close": 8.280789,
        "direction_boundary": 4.327254,
        "core_momentum": 0.913636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385795
      },
      {
        "date": "2026-03-06",
        "close": 8.128879,
        "direction_boundary": 4.345892,
        "core_momentum": 0.870474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389657
      },
      {
        "date": "2026-03-13",
        "close": 8.481648,
        "direction_boundary": 4.125527,
        "core_momentum": 1.055894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387918
      },
      {
        "date": "2026-03-20",
        "close": 8.252095,
        "direction_boundary": 4.168285,
        "core_momentum": 0.979734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394367
      },
      {
        "date": "2026-03-27",
        "close": 8.213274,
        "direction_boundary": 4.876409,
        "core_momentum": 0.684287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265353
      },
      {
        "date": "2026-04-03",
        "close": 9.938,
        "direction_boundary": 4.332791,
        "core_momentum": 1.293672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361095
      },
      {
        "date": "2026-04-10",
        "close": 10.19,
        "direction_boundary": 4.258784,
        "core_momentum": 1.392702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360253
      },
      {
        "date": "2026-04-17",
        "close": 9.786,
        "direction_boundary": 4.877755,
        "core_momentum": 1.006251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335775
      },
      {
        "date": "2026-04-24",
        "close": 9.634,
        "direction_boundary": 4.871027,
        "core_momentum": 0.977817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338057
      },
      {
        "date": "2026-05-01",
        "close": 9.84,
        "direction_boundary": 5.001548,
        "core_momentum": 0.967391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32777
      },
      {
        "date": "2026-05-08",
        "close": 10.09,
        "direction_boundary": 4.95849,
        "core_momentum": 1.034894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317978
      },
      {
        "date": "2026-05-15",
        "close": 10.795,
        "direction_boundary": 5.136107,
        "core_momentum": 1.101786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326541
      },
      {
        "date": "2026-05-22",
        "close": 11.555,
        "direction_boundary": 5.176475,
        "core_momentum": 1.232214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326197
      },
      {
        "date": "2026-05-29",
        "close": 11.125,
        "direction_boundary": 5.021732,
        "core_momentum": 1.215371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335868
      },
      {
        "date": "2026-06-05",
        "close": 11.09,
        "direction_boundary": 5.064791,
        "core_momentum": 1.189626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334798
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "direction_boundary": 4.887173,
        "core_momentum": 1.189405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341582
      },
      {
        "date": "2026-06-19",
        "close": 9.842,
        "direction_boundary": 4.865644,
        "core_momentum": 1.022754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368899
      },
      {
        "date": "2026-06-26",
        "close": 9.634,
        "direction_boundary": 4.877755,
        "core_momentum": 0.975089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371333
      },
      {
        "date": "2026-07-03",
        "close": 9.674,
        "direction_boundary": 4.945034,
        "core_momentum": 0.956306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369178
      },
      {
        "date": "2026-07-10",
        "close": 9.984,
        "direction_boundary": 4.644968,
        "core_momentum": 1.149423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368582
      },
      {
        "date": "2026-07-17",
        "close": 8.624,
        "direction_boundary": 4.328755,
        "core_momentum": 0.992259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431081
      },
      {
        "date": "2026-07-24",
        "close": 8.274,
        "direction_boundary": 4.288387,
        "core_momentum": 0.929397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421689
      },
      {
        "date": "2026-07-31",
        "close": 8.554,
        "direction_boundary": 4.218416,
        "core_momentum": 1.027775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422163
      },
      {
        "date": "2026-08-07",
        "close": 8.816,
        "direction_boundary": 4.36374,
        "core_momentum": 1.020285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.019603,
        "volume": 119172
      },
      {
        "date": "2023-08-25",
        "close": 1.037752,
        "volume": 119006
      },
      {
        "date": "2023-09-01",
        "close": 1.076884,
        "volume": 144662
      },
      {
        "date": "2023-09-08",
        "close": 1.089702,
        "volume": 74553
      },
      {
        "date": "2023-09-15",
        "close": 1.068831,
        "volume": 99614
      },
      {
        "date": "2023-09-22",
        "close": 1.089248,
        "volume": 113950
      },
      {
        "date": "2023-09-29",
        "close": 1.486699,
        "volume": 105876
      },
      {
        "date": "2023-10-06",
        "close": 1.441224,
        "volume": 84198
      },
      {
        "date": "2023-10-13",
        "close": 1.481878,
        "volume": 210568
      },
      {
        "date": "2023-10-20",
        "close": 1.361683,
        "volume": 329725
      },
      {
        "date": "2023-10-27",
        "close": 1.343203,
        "volume": 83502
      },
      {
        "date": "2023-11-03",
        "close": 1.411175,
        "volume": 106973
      },
      {
        "date": "2023-11-10",
        "close": 1.386108,
        "volume": 26466
      },
      {
        "date": "2023-11-17",
        "close": 1.455525,
        "volume": 64925
      },
      {
        "date": "2023-11-24",
        "close": 1.47529,
        "volume": 65448
      },
      {
        "date": "2023-12-01",
        "close": 1.475933,
        "volume": 100219
      },
      {
        "date": "2023-12-08",
        "close": 1.692382,
        "volume": 563767
      },
      {
        "date": "2023-12-15",
        "close": 1.757943,
        "volume": 145183
      },
      {
        "date": "2023-12-22",
        "close": 1.82479,
        "volume": 648455
      },
      {
        "date": "2023-12-29",
        "close": 1.834431,
        "volume": 24463
      },
      {
        "date": "2024-01-05",
        "close": 1.800044,
        "volume": 47767
      },
      {
        "date": "2024-01-12",
        "close": 1.827682,
        "volume": 64557
      },
      {
        "date": "2024-01-19",
        "close": 1.729661,
        "volume": 75291
      },
      {
        "date": "2024-01-26",
        "close": 1.715842,
        "volume": 220003
      },
      {
        "date": "2024-02-02",
        "close": 1.604484,
        "volume": 76966
      },
      {
        "date": "2024-02-09",
        "close": 1.620714,
        "volume": 580816
      },
      {
        "date": "2024-02-16",
        "close": 1.583113,
        "volume": 295522
      },
      {
        "date": "2024-02-23",
        "close": 1.616536,
        "volume": 43342
      },
      {
        "date": "2024-03-01",
        "close": 1.60818,
        "volume": 104872
      },
      {
        "date": "2024-03-08",
        "close": 1.629713,
        "volume": 30427
      },
      {
        "date": "2024-03-15",
        "close": 1.700095,
        "volume": 19574
      },
      {
        "date": "2024-03-22",
        "close": 1.616536,
        "volume": 112220
      },
      {
        "date": "2024-03-29",
        "close": 1.652531,
        "volume": 96160
      },
      {
        "date": "2024-04-05",
        "close": 2.089873,
        "volume": 76786
      },
      {
        "date": "2024-04-12",
        "close": 2.04071,
        "volume": 113006
      },
      {
        "date": "2024-04-19",
        "close": 2.110943,
        "volume": 141264
      },
      {
        "date": "2024-04-26",
        "close": 2.142547,
        "volume": 63055
      },
      {
        "date": "2024-05-03",
        "close": 2.150449,
        "volume": 27933
      },
      {
        "date": "2024-05-10",
        "close": 2.184248,
        "volume": 37865
      },
      {
        "date": "2024-05-17",
        "close": 2.304523,
        "volume": 159112
      },
      {
        "date": "2024-05-24",
        "close": 2.405483,
        "volume": 65935
      },
      {
        "date": "2024-05-31",
        "close": 2.479227,
        "volume": 53942
      },
      {
        "date": "2024-06-07",
        "close": 2.548583,
        "volume": 108036
      },
      {
        "date": "2024-06-14",
        "close": 2.403727,
        "volume": 99232
      },
      {
        "date": "2024-06-21",
        "close": 2.424797,
        "volume": 92343
      },
      {
        "date": "2024-06-28",
        "close": 2.540681,
        "volume": 97564
      },
      {
        "date": "2024-07-05",
        "close": 2.530146,
        "volume": 55603
      },
      {
        "date": "2024-07-12",
        "close": 2.703973,
        "volume": 125389
      },
      {
        "date": "2024-07-19",
        "close": 2.656566,
        "volume": 36816
      },
      {
        "date": "2024-07-26",
        "close": 2.687293,
        "volume": 176901
      },
      {
        "date": "2024-08-02",
        "close": 2.715386,
        "volume": 32709
      },
      {
        "date": "2024-08-09",
        "close": 2.690804,
        "volume": 87584
      },
      {
        "date": "2024-08-16",
        "close": 2.825125,
        "volume": 27897
      },
      {
        "date": "2024-08-23",
        "close": 2.905893,
        "volume": 31331
      },
      {
        "date": "2024-08-30",
        "close": 2.961201,
        "volume": 87106
      },
      {
        "date": "2024-09-06",
        "close": 2.875166,
        "volume": 72890
      },
      {
        "date": "2024-09-13",
        "close": 2.948911,
        "volume": 18682
      },
      {
        "date": "2024-09-20",
        "close": 2.967347,
        "volume": 11527
      },
      {
        "date": "2024-09-27",
        "close": 3.032313,
        "volume": 286620
      },
      {
        "date": "2024-10-04",
        "close": 3.688087,
        "volume": 27854
      },
      {
        "date": "2024-10-11",
        "close": 3.751675,
        "volume": 8543
      },
      {
        "date": "2024-10-18",
        "close": 4.269148,
        "volume": 216686
      },
      {
        "date": "2024-10-25",
        "close": 4.299845,
        "volume": 53728
      },
      {
        "date": "2024-11-01",
        "close": 4.305327,
        "volume": 99082
      },
      {
        "date": "2024-11-08",
        "close": 4.178152,
        "volume": 64268
      },
      {
        "date": "2024-11-15",
        "close": 4.144165,
        "volume": 17538
      },
      {
        "date": "2024-11-22",
        "close": 4.251606,
        "volume": 44772
      },
      {
        "date": "2024-11-29",
        "close": 4.223101,
        "volume": 38765
      },
      {
        "date": "2024-12-06",
        "close": 4.345892,
        "volume": 47913
      },
      {
        "date": "2024-12-13",
        "close": 4.31958,
        "volume": 132576
      },
      {
        "date": "2024-12-20",
        "close": 4.25051,
        "volume": 21521
      },
      {
        "date": "2024-12-27",
        "close": 4.281208,
        "volume": 17138
      },
      {
        "date": "2025-01-03",
        "close": 4.336024,
        "volume": 24019
      },
      {
        "date": "2025-01-10",
        "close": 4.412768,
        "volume": 103922
      },
      {
        "date": "2025-01-17",
        "close": 4.555293,
        "volume": 35860
      },
      {
        "date": "2025-01-24",
        "close": 4.043302,
        "volume": 120086
      },
      {
        "date": "2025-01-31",
        "close": 4.010412,
        "volume": 67544
      },
      {
        "date": "2025-02-07",
        "close": 4.038917,
        "volume": 58292
      },
      {
        "date": "2025-02-14",
        "close": 4.150743,
        "volume": 13555
      },
      {
        "date": "2025-02-21",
        "close": 4.206656,
        "volume": 14100
      },
      {
        "date": "2025-02-28",
        "close": 4.327254,
        "volume": 26495
      },
      {
        "date": "2025-03-07",
        "close": 4.345892,
        "volume": 66660
      },
      {
        "date": "2025-03-14",
        "close": 4.125527,
        "volume": 89667
      },
      {
        "date": "2025-03-21",
        "close": 4.168285,
        "volume": 38265
      },
      {
        "date": "2025-03-28",
        "close": 4.876409,
        "volume": 36745
      },
      {
        "date": "2025-04-04",
        "close": 4.332791,
        "volume": 131336
      },
      {
        "date": "2025-04-11",
        "close": 4.258784,
        "volume": 129736
      },
      {
        "date": "2025-04-18",
        "close": 4.877755,
        "volume": 109459
      },
      {
        "date": "2025-04-25",
        "close": 4.871027,
        "volume": 22431
      },
      {
        "date": "2025-05-02",
        "close": 5.001548,
        "volume": 44541
      },
      {
        "date": "2025-05-09",
        "close": 4.95849,
        "volume": 16985
      },
      {
        "date": "2025-05-16",
        "close": 5.136107,
        "volume": 30644
      },
      {
        "date": "2025-05-23",
        "close": 5.176475,
        "volume": 19690
      },
      {
        "date": "2025-05-30",
        "close": 5.021732,
        "volume": 112965
      },
      {
        "date": "2025-06-06",
        "close": 5.064791,
        "volume": 46753
      },
      {
        "date": "2025-06-13",
        "close": 4.887173,
        "volume": 59327
      },
      {
        "date": "2025-06-20",
        "close": 4.865644,
        "volume": 42702
      },
      {
        "date": "2025-06-27",
        "close": 4.877755,
        "volume": 47722
      },
      {
        "date": "2025-07-04",
        "close": 4.945034,
        "volume": 23653
      },
      {
        "date": "2025-07-11",
        "close": 4.644968,
        "volume": 28576
      },
      {
        "date": "2025-07-18",
        "close": 4.328755,
        "volume": 127813
      },
      {
        "date": "2025-07-25",
        "close": 4.288387,
        "volume": 88871
      },
      {
        "date": "2025-08-01",
        "close": 4.218416,
        "volume": 21809
      },
      {
        "date": "2025-08-08",
        "close": 4.36374,
        "volume": 35408
      },
      {
        "date": "2025-08-15",
        "close": 4.445821,
        "volume": 20582
      },
      {
        "date": "2025-08-22",
        "close": 4.560196,
        "volume": 19234
      },
      {
        "date": "2025-08-29",
        "close": 4.561542,
        "volume": 23645
      },
      {
        "date": "2025-09-05",
        "close": 4.603254,
        "volume": 42743
      },
      {
        "date": "2025-09-12",
        "close": 4.55885,
        "volume": 8702
      },
      {
        "date": "2025-09-19",
        "close": 4.643622,
        "volume": 7352
      },
      {
        "date": "2025-09-26",
        "close": 5.81647,
        "volume": 6928
      },
      {
        "date": "2025-10-03",
        "close": 6.034207,
        "volume": 14648
      },
      {
        "date": "2025-10-10",
        "close": 6.042647,
        "volume": 33463
      },
      {
        "date": "2025-10-17",
        "close": 6.851146,
        "volume": 215237
      },
      {
        "date": "2025-10-24",
        "close": 6.884904,
        "volume": 64572
      },
      {
        "date": "2025-10-31",
        "close": 7.392959,
        "volume": 194638
      },
      {
        "date": "2025-11-07",
        "close": 7.065508,
        "volume": 27923
      },
      {
        "date": "2025-11-14",
        "close": 7.138088,
        "volume": 64063
      },
      {
        "date": "2025-11-21",
        "close": 6.903471,
        "volume": 60669
      },
      {
        "date": "2025-11-28",
        "close": 7.006432,
        "volume": 8570
      },
      {
        "date": "2025-12-05",
        "close": 6.933853,
        "volume": 15717
      },
      {
        "date": "2025-12-12",
        "close": 6.893343,
        "volume": 3710
      },
      {
        "date": "2025-12-19",
        "close": 7.01656,
        "volume": 14576
      },
      {
        "date": "2025-12-26",
        "close": 6.992929,
        "volume": 3735
      },
      {
        "date": "2026-01-02",
        "close": 6.876464,
        "volume": 12609
      },
      {
        "date": "2026-01-09",
        "close": 6.814013,
        "volume": 75260
      },
      {
        "date": "2026-01-16",
        "close": 6.896719,
        "volume": 38783
      },
      {
        "date": "2026-01-23",
        "close": 7.511111,
        "volume": 111233
      },
      {
        "date": "2026-01-30",
        "close": 7.737289,
        "volume": 99679
      },
      {
        "date": "2026-02-06",
        "close": 7.902702,
        "volume": 20456
      },
      {
        "date": "2026-02-13",
        "close": 7.84025,
        "volume": 12570
      },
      {
        "date": "2026-02-20",
        "close": 8.074866,
        "volume": 43893
      },
      {
        "date": "2026-02-27",
        "close": 8.280789,
        "volume": 14456
      },
      {
        "date": "2026-03-06",
        "close": 8.128879,
        "volume": 28750
      },
      {
        "date": "2026-03-13",
        "close": 8.481648,
        "volume": 100615
      },
      {
        "date": "2026-03-20",
        "close": 8.252095,
        "volume": 39391
      },
      {
        "date": "2026-03-27",
        "close": 8.213274,
        "volume": 49636
      },
      {
        "date": "2026-04-03",
        "close": 9.938,
        "volume": 85634
      },
      {
        "date": "2026-04-10",
        "close": 10.19,
        "volume": 55062
      },
      {
        "date": "2026-04-17",
        "close": 9.786,
        "volume": 196071
      },
      {
        "date": "2026-04-24",
        "close": 9.634,
        "volume": 109747
      },
      {
        "date": "2026-05-01",
        "close": 9.84,
        "volume": 35106
      },
      {
        "date": "2026-05-08",
        "close": 10.09,
        "volume": 58991
      },
      {
        "date": "2026-05-15",
        "close": 10.795,
        "volume": 117244
      },
      {
        "date": "2026-05-22",
        "close": 11.555,
        "volume": 115724
      },
      {
        "date": "2026-05-29",
        "close": 11.125,
        "volume": 82292
      },
      {
        "date": "2026-06-05",
        "close": 11.09,
        "volume": 12201
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "volume": 17886
      },
      {
        "date": "2026-06-19",
        "close": 9.842,
        "volume": 5762
      },
      {
        "date": "2026-06-26",
        "close": 9.634,
        "volume": 7185
      },
      {
        "date": "2026-07-03",
        "close": 9.674,
        "volume": 2155
      },
      {
        "date": "2026-07-10",
        "close": 9.984,
        "volume": 37576
      },
      {
        "date": "2026-07-17",
        "close": 8.624,
        "volume": 80276
      },
      {
        "date": "2026-07-24",
        "close": 8.274,
        "volume": 32171
      },
      {
        "date": "2026-07-31",
        "close": 8.554,
        "volume": 30333
      },
      {
        "date": "2026-08-07",
        "close": 8.816,
        "volume": 28540
      }
    ],
    "sharemaestro_context": {
      "trend": 9.182154,
      "fair_value": 4.662611,
      "market_activity": 1.657441,
      "market_dynamics": -1.085696,
      "relative_strength": 3.13709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009121,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.021651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.259679,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.150799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.129647,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.067832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.532347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.111604
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.096354
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.153086
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.038996
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.160198
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.034361
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006192
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.222021
      }
    ]
  }
}