{
  "ticker": {
    "uuid": "64f38337-48b8-425f-bbdb-a58eceef420e",
    "symbol": "301306",
    "name": "Xi'an Xice Testing Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.139999,
    "boundary_margin": 0.536269,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.028511,
    "volatility_stability": 1.2855,
    "risk_context": 0.0972,
    "current_regime": {
      "move": 0.944277,
      "interruption": -0.530747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.642,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.18,
        "direction_boundary": 51.337002,
        "core_momentum": -0.236808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283086
      },
      {
        "date": "2023-08-18",
        "close": 37.810001,
        "direction_boundary": 53.867489,
        "core_momentum": -0.298092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275826
      },
      {
        "date": "2023-08-25",
        "close": 33.98,
        "direction_boundary": 51.605991,
        "core_momentum": -0.341549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307563
      },
      {
        "date": "2023-09-01",
        "close": 36.290001,
        "direction_boundary": 49.12532,
        "core_momentum": -0.261277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302247
      },
      {
        "date": "2023-09-08",
        "close": 38.799999,
        "direction_boundary": 44.502693,
        "core_momentum": -0.128143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315239
      },
      {
        "date": "2023-09-15",
        "close": 35.560001,
        "direction_boundary": 43.38689,
        "core_momentum": -0.180398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33303
      },
      {
        "date": "2023-09-22",
        "close": 33.400002,
        "direction_boundary": 47.142773,
        "core_momentum": -0.291514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340743
      },
      {
        "date": "2023-09-29",
        "close": 32.540001,
        "direction_boundary": 45.100449,
        "core_momentum": -0.278499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333522
      },
      {
        "date": "2023-10-27",
        "close": 32.139999,
        "direction_boundary": 40.457905,
        "core_momentum": -0.205594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335974
      },
      {
        "date": "2023-11-03",
        "close": 40.259998,
        "direction_boundary": 40.477829,
        "core_momentum": -0.005381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465655
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "direction_boundary": 41.06562,
        "core_momentum": -0.025949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464172
      },
      {
        "date": "2023-11-17",
        "close": 45.860001,
        "direction_boundary": 47.780373,
        "core_momentum": -0.040192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494158
      },
      {
        "date": "2023-11-24",
        "close": 39.490002,
        "direction_boundary": 48.467793,
        "core_momentum": -0.185232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538353
      },
      {
        "date": "2023-12-01",
        "close": 41.470001,
        "direction_boundary": 49.842621,
        "core_momentum": -0.167981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538044
      },
      {
        "date": "2023-12-08",
        "close": 38.700001,
        "direction_boundary": 51.307117,
        "core_momentum": -0.245719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544808
      },
      {
        "date": "2023-12-15",
        "close": 39.060001,
        "direction_boundary": 49.085468,
        "core_momentum": -0.204245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544417
      },
      {
        "date": "2023-12-22",
        "close": 37.150002,
        "direction_boundary": 46.823971,
        "core_momentum": -0.206603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547149
      },
      {
        "date": "2023-12-29",
        "close": 39.59,
        "direction_boundary": 43.536331,
        "core_momentum": -0.090645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552048
      },
      {
        "date": "2024-01-05",
        "close": 35.939999,
        "direction_boundary": 40.786667,
        "core_momentum": -0.11883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567335
      },
      {
        "date": "2024-01-12",
        "close": 36.48,
        "direction_boundary": 43.02824,
        "core_momentum": -0.152185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566371
      },
      {
        "date": "2024-01-19",
        "close": 32.939999,
        "direction_boundary": 44.532585,
        "core_momentum": -0.260317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580866
      },
      {
        "date": "2024-01-26",
        "close": 31.17,
        "direction_boundary": 43.416782,
        "core_momentum": -0.282075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580825
      },
      {
        "date": "2024-02-02",
        "close": 24.09,
        "direction_boundary": 45.658356,
        "core_momentum": -0.472386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6746
      },
      {
        "date": "2024-02-09",
        "close": 23.700001,
        "direction_boundary": 47.122845,
        "core_momentum": -0.497059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67333
      },
      {
        "date": "2024-02-23",
        "close": 37.16,
        "direction_boundary": 47.222473,
        "core_momentum": -0.213087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932121
      },
      {
        "date": "2024-03-01",
        "close": 33.73,
        "direction_boundary": 44.462849,
        "core_momentum": -0.241389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940365
      },
      {
        "date": "2024-03-08",
        "close": 32.509998,
        "direction_boundary": 44.9809,
        "core_momentum": -0.277249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930076
      },
      {
        "date": "2024-03-15",
        "close": 33.009998,
        "direction_boundary": 48.517605,
        "core_momentum": -0.319628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925373
      },
      {
        "date": "2024-03-22",
        "close": 44.419998,
        "direction_boundary": 46.126591,
        "core_momentum": -0.036998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.011399
      },
      {
        "date": "2024-03-29",
        "close": 34.43,
        "direction_boundary": 44.71191,
        "core_momentum": -0.229959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067171
      },
      {
        "date": "2024-04-05",
        "close": 36.5,
        "direction_boundary": 44.841423,
        "core_momentum": -0.18602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066439
      },
      {
        "date": "2024-04-12",
        "close": 29.629999,
        "direction_boundary": 42.131611,
        "core_momentum": -0.296728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105815
      },
      {
        "date": "2024-04-19",
        "close": 29.25,
        "direction_boundary": 42.031982,
        "core_momentum": -0.304101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105817
      },
      {
        "date": "2024-04-26",
        "close": 30.16,
        "direction_boundary": 40.607338,
        "core_momentum": -0.257277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105011
      },
      {
        "date": "2024-05-03",
        "close": 28.969999,
        "direction_boundary": 38.644718,
        "core_momentum": -0.25035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105308
      },
      {
        "date": "2024-05-10",
        "close": 32.240002,
        "direction_boundary": 38.804119,
        "core_momentum": -0.16916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06777
      },
      {
        "date": "2024-05-17",
        "close": 29.540001,
        "direction_boundary": 37.817825,
        "core_momentum": -0.218887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073348
      },
      {
        "date": "2024-05-24",
        "close": 26.9,
        "direction_boundary": 36.074383,
        "core_momentum": -0.254319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057072
      },
      {
        "date": "2024-05-31",
        "close": 40.849998,
        "direction_boundary": 37.578728,
        "core_momentum": 0.087051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201481
      },
      {
        "date": "2024-06-07",
        "close": 41.990002,
        "direction_boundary": 39.531387,
        "core_momentum": 0.062194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200151
      },
      {
        "date": "2024-06-14",
        "close": 43.0,
        "direction_boundary": 38.186443,
        "core_momentum": 0.126054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196283
      },
      {
        "date": "2024-06-21",
        "close": 40.240002,
        "direction_boundary": 37.588688,
        "core_momentum": 0.070535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200212
      },
      {
        "date": "2024-06-28",
        "close": 38.700001,
        "direction_boundary": 36.383221,
        "core_momentum": 0.063677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199361
      },
      {
        "date": "2024-07-05",
        "close": 33.91,
        "direction_boundary": 37.708237,
        "core_momentum": -0.100727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209782
      },
      {
        "date": "2024-07-12",
        "close": 33.110001,
        "direction_boundary": 38.704494,
        "core_momentum": -0.144544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.20305
      },
      {
        "date": "2024-07-19",
        "close": 34.360001,
        "direction_boundary": 39.740597,
        "core_momentum": -0.135393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.204106
      },
      {
        "date": "2024-07-26",
        "close": 41.040001,
        "direction_boundary": 40.759998,
        "core_momentum": 0.00687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220128
      },
      {
        "date": "2024-08-02",
        "close": 38.580002,
        "direction_boundary": 38.560001,
        "core_momentum": 0.000519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220849
      },
      {
        "date": "2024-08-09",
        "close": 34.75,
        "direction_boundary": 39.130001,
        "core_momentum": -0.111935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.171637
      },
      {
        "date": "2024-08-16",
        "close": 33.759998,
        "direction_boundary": 37.32,
        "core_momentum": -0.095391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.172419
      },
      {
        "date": "2024-08-23",
        "close": 31.809999,
        "direction_boundary": 39.18,
        "core_momentum": -0.188106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992397
      },
      {
        "date": "2024-08-30",
        "close": 31.43,
        "direction_boundary": 37.810001,
        "core_momentum": -0.168738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983798
      },
      {
        "date": "2024-09-06",
        "close": 30.15,
        "direction_boundary": 33.98,
        "core_momentum": -0.112713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984149
      },
      {
        "date": "2024-09-13",
        "close": 29.620001,
        "direction_boundary": 36.290001,
        "core_momentum": -0.183797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983995
      },
      {
        "date": "2024-09-20",
        "close": 29.059999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.251031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883036
      },
      {
        "date": "2024-09-27",
        "close": 33.619999,
        "direction_boundary": 35.560001,
        "core_momentum": -0.054556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840383
      },
      {
        "date": "2024-10-04",
        "close": 38.700001,
        "direction_boundary": 33.400002,
        "core_momentum": 0.158683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85954
      },
      {
        "date": "2024-10-11",
        "close": 34.599998,
        "direction_boundary": 32.540001,
        "core_momentum": 0.063307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82179
      },
      {
        "date": "2024-10-18",
        "close": 39.299999,
        "direction_boundary": 32.700001,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838208
      },
      {
        "date": "2024-10-25",
        "close": 45.400002,
        "direction_boundary": 31.18,
        "core_momentum": 0.456062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858018
      },
      {
        "date": "2024-11-01",
        "close": 38.419998,
        "direction_boundary": 32.139999,
        "core_momentum": 0.195395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891866
      },
      {
        "date": "2024-11-08",
        "close": 47.540001,
        "direction_boundary": 40.259998,
        "core_momentum": 0.180825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926181
      },
      {
        "date": "2024-11-15",
        "close": 44.669998,
        "direction_boundary": 40.0,
        "core_momentum": 0.11675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921256
      },
      {
        "date": "2024-11-22",
        "close": 40.93,
        "direction_boundary": 45.860001,
        "core_momentum": -0.107501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919825
      },
      {
        "date": "2024-11-29",
        "close": 45.77,
        "direction_boundary": 39.490002,
        "core_momentum": 0.159028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731121
      },
      {
        "date": "2024-12-06",
        "close": 43.279999,
        "direction_boundary": 41.470001,
        "core_momentum": 0.043646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734987
      },
      {
        "date": "2024-12-13",
        "close": 44.560001,
        "direction_boundary": 38.700001,
        "core_momentum": 0.151421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735355
      },
      {
        "date": "2024-12-20",
        "close": 41.66,
        "direction_boundary": 39.060001,
        "core_momentum": 0.066564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735532
      },
      {
        "date": "2024-12-27",
        "close": 39.650002,
        "direction_boundary": 37.150002,
        "core_momentum": 0.067295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736818
      },
      {
        "date": "2025-01-03",
        "close": 33.919998,
        "direction_boundary": 39.59,
        "core_momentum": -0.143218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74616
      },
      {
        "date": "2025-01-10",
        "close": 33.619999,
        "direction_boundary": 35.939999,
        "core_momentum": -0.064552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74549
      },
      {
        "date": "2025-01-17",
        "close": 34.75,
        "direction_boundary": 36.48,
        "core_momentum": -0.047423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745119
      },
      {
        "date": "2025-01-24",
        "close": 34.310001,
        "direction_boundary": 32.939999,
        "core_momentum": 0.041591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699962
      },
      {
        "date": "2025-01-31",
        "close": 33.380001,
        "direction_boundary": 31.17,
        "core_momentum": 0.070902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696183
      },
      {
        "date": "2025-02-07",
        "close": 43.369999,
        "direction_boundary": 24.09,
        "core_momentum": 0.800332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773132
      },
      {
        "date": "2025-02-14",
        "close": 44.279999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.868354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771389
      },
      {
        "date": "2025-02-21",
        "close": 44.580002,
        "direction_boundary": 37.16,
        "core_momentum": 0.199677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764821
      },
      {
        "date": "2025-02-28",
        "close": 43.610001,
        "direction_boundary": 33.73,
        "core_momentum": 0.292914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765598
      },
      {
        "date": "2025-03-07",
        "close": 44.5,
        "direction_boundary": 32.509998,
        "core_momentum": 0.36881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761638
      },
      {
        "date": "2025-03-14",
        "close": 42.509998,
        "direction_boundary": 33.009998,
        "core_momentum": 0.287792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765028
      },
      {
        "date": "2025-03-21",
        "close": 41.099998,
        "direction_boundary": 44.419998,
        "core_momentum": -0.074741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766558
      },
      {
        "date": "2025-03-28",
        "close": 38.34,
        "direction_boundary": 34.43,
        "core_momentum": 0.113564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750134
      },
      {
        "date": "2025-04-04",
        "close": 38.200001,
        "direction_boundary": 36.5,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724182
      },
      {
        "date": "2025-04-11",
        "close": 36.040001,
        "direction_boundary": 29.629999,
        "core_momentum": 0.216335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71135
      },
      {
        "date": "2025-04-18",
        "close": 34.349998,
        "direction_boundary": 29.25,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690593
      },
      {
        "date": "2025-04-25",
        "close": 34.139999,
        "direction_boundary": 30.16,
        "core_momentum": 0.131963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656125
      },
      {
        "date": "2025-05-02",
        "close": 36.200001,
        "direction_boundary": 28.969999,
        "core_momentum": 0.249569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622583
      },
      {
        "date": "2025-05-09",
        "close": 38.759998,
        "direction_boundary": 32.240002,
        "core_momentum": 0.202233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550709
      },
      {
        "date": "2025-05-16",
        "close": 36.580002,
        "direction_boundary": 29.540001,
        "core_momentum": 0.238321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549876
      },
      {
        "date": "2025-05-23",
        "close": 35.580002,
        "direction_boundary": 26.9,
        "core_momentum": 0.322677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538674
      },
      {
        "date": "2025-05-30",
        "close": 36.380001,
        "direction_boundary": 40.849998,
        "core_momentum": -0.109425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513449
      },
      {
        "date": "2025-06-06",
        "close": 49.889999,
        "direction_boundary": 41.990002,
        "core_momentum": 0.18814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677742
      },
      {
        "date": "2025-06-13",
        "close": 48.07,
        "direction_boundary": 43.0,
        "core_momentum": 0.117907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679344
      },
      {
        "date": "2025-06-20",
        "close": 41.900002,
        "direction_boundary": 40.240002,
        "core_momentum": 0.041252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700452
      },
      {
        "date": "2025-06-27",
        "close": 46.91,
        "direction_boundary": 38.700001,
        "core_momentum": 0.212145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713501
      },
      {
        "date": "2025-07-04",
        "close": 56.950001,
        "direction_boundary": 33.91,
        "core_momentum": 0.679446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719101
      },
      {
        "date": "2025-07-11",
        "close": 51.220001,
        "direction_boundary": 33.110001,
        "core_momentum": 0.546965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739228
      },
      {
        "date": "2025-07-18",
        "close": 53.540001,
        "direction_boundary": 34.360001,
        "core_momentum": 0.558207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739905
      },
      {
        "date": "2025-07-25",
        "close": 57.080002,
        "direction_boundary": 41.040001,
        "core_momentum": 0.390838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741468
      },
      {
        "date": "2025-08-01",
        "close": 63.139999,
        "direction_boundary": 38.580002,
        "core_momentum": 0.636599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746529
      },
      {
        "date": "2025-08-08",
        "close": 70.190002,
        "direction_boundary": 34.75,
        "core_momentum": 1.019856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675313
      },
      {
        "date": "2025-08-15",
        "close": 65.980003,
        "direction_boundary": 33.759998,
        "core_momentum": 0.954384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68442
      },
      {
        "date": "2025-08-22",
        "close": 62.209999,
        "direction_boundary": 31.809999,
        "core_momentum": 0.955674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692067
      },
      {
        "date": "2025-08-29",
        "close": 59.009998,
        "direction_boundary": 31.43,
        "core_momentum": 0.877506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696471
      },
      {
        "date": "2025-09-05",
        "close": 53.950001,
        "direction_boundary": 30.15,
        "core_momentum": 0.789386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710291
      },
      {
        "date": "2025-09-12",
        "close": 54.299999,
        "direction_boundary": 29.620001,
        "core_momentum": 0.833221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706154
      },
      {
        "date": "2025-09-19",
        "close": 53.389999,
        "direction_boundary": 29.059999,
        "core_momentum": 0.837233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704481
      },
      {
        "date": "2025-09-26",
        "close": 51.689999,
        "direction_boundary": 33.619999,
        "core_momentum": 0.537478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697941
      },
      {
        "date": "2025-10-03",
        "close": 55.66,
        "direction_boundary": 38.700001,
        "core_momentum": 0.438243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702861
      },
      {
        "date": "2025-10-10",
        "close": 55.029999,
        "direction_boundary": 34.599998,
        "core_momentum": 0.590462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696144
      },
      {
        "date": "2025-10-17",
        "close": 52.959999,
        "direction_boundary": 39.299999,
        "core_momentum": 0.347583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694482
      },
      {
        "date": "2025-10-24",
        "close": 59.450001,
        "direction_boundary": 45.400002,
        "core_momentum": 0.309471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7069
      },
      {
        "date": "2025-10-31",
        "close": 58.799999,
        "direction_boundary": 38.419998,
        "core_momentum": 0.530453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706151
      },
      {
        "date": "2025-11-07",
        "close": 62.169998,
        "direction_boundary": 47.540001,
        "core_momentum": 0.307741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704593
      },
      {
        "date": "2025-11-14",
        "close": 57.650002,
        "direction_boundary": 44.669998,
        "core_momentum": 0.290575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708802
      },
      {
        "date": "2025-11-21",
        "close": 50.860001,
        "direction_boundary": 40.93,
        "core_momentum": 0.242609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733736
      },
      {
        "date": "2025-11-28",
        "close": 56.810001,
        "direction_boundary": 45.77,
        "core_momentum": 0.241206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745922
      },
      {
        "date": "2025-12-05",
        "close": 66.300003,
        "direction_boundary": 43.279999,
        "core_momentum": 0.531886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643214
      },
      {
        "date": "2025-12-12",
        "close": 78.650002,
        "direction_boundary": 44.560001,
        "core_momentum": 0.765036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675939
      },
      {
        "date": "2025-12-19",
        "close": 119.050003,
        "direction_boundary": 41.66,
        "core_momentum": 1.857657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835222
      },
      {
        "date": "2025-12-26",
        "close": 122.599998,
        "direction_boundary": 39.650002,
        "core_momentum": 2.092055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828672
      },
      {
        "date": "2026-01-02",
        "close": 114.360001,
        "direction_boundary": 33.919998,
        "core_momentum": 2.371462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80917
      },
      {
        "date": "2026-01-09",
        "close": 147.770004,
        "direction_boundary": 33.619999,
        "core_momentum": 3.395301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845391
      },
      {
        "date": "2026-01-16",
        "close": 133.669998,
        "direction_boundary": 34.75,
        "core_momentum": 2.846619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86766
      },
      {
        "date": "2026-01-23",
        "close": 128.25,
        "direction_boundary": 34.310001,
        "core_momentum": 2.737977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872953
      },
      {
        "date": "2026-01-30",
        "close": 105.400002,
        "direction_boundary": 33.380001,
        "core_momentum": 2.157579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921359
      },
      {
        "date": "2026-02-06",
        "close": 106.300003,
        "direction_boundary": 43.369999,
        "core_momentum": 1.451003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913007
      },
      {
        "date": "2026-02-13",
        "close": 100.419998,
        "direction_boundary": 44.279999,
        "core_momentum": 1.267841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912189
      },
      {
        "date": "2026-02-27",
        "close": 108.75,
        "direction_boundary": 44.580002,
        "core_momentum": 1.439435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909637
      },
      {
        "date": "2026-03-06",
        "close": 100.529999,
        "direction_boundary": 43.610001,
        "core_momentum": 1.305205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914539
      },
      {
        "date": "2026-03-13",
        "close": 108.830002,
        "direction_boundary": 44.5,
        "core_momentum": 1.445618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903796
      },
      {
        "date": "2026-03-20",
        "close": 131.770004,
        "direction_boundary": 42.509998,
        "core_momentum": 2.099741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931319
      },
      {
        "date": "2026-03-27",
        "close": 150.710007,
        "direction_boundary": 41.099998,
        "core_momentum": 2.66691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938337
      },
      {
        "date": "2026-04-03",
        "close": 145.300003,
        "direction_boundary": 38.34,
        "core_momentum": 2.789776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939001
      },
      {
        "date": "2026-04-10",
        "close": 148.639999,
        "direction_boundary": 38.200001,
        "core_momentum": 2.891099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937952
      },
      {
        "date": "2026-04-17",
        "close": 173.940002,
        "direction_boundary": 36.040001,
        "core_momentum": 3.826304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949342
      },
      {
        "date": "2026-04-24",
        "close": 161.300003,
        "direction_boundary": 34.349998,
        "core_momentum": 3.695779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957161
      },
      {
        "date": "2026-05-01",
        "close": 165.720001,
        "direction_boundary": 34.139999,
        "core_momentum": 3.85413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951558
      },
      {
        "date": "2026-05-08",
        "close": 166.970001,
        "direction_boundary": 36.200001,
        "core_momentum": 3.612431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949942
      },
      {
        "date": "2026-05-15",
        "close": 155.789993,
        "direction_boundary": 38.759998,
        "core_momentum": 3.01935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961591
      },
      {
        "date": "2026-05-22",
        "close": 141.179993,
        "direction_boundary": 36.580002,
        "core_momentum": 2.859486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967401
      },
      {
        "date": "2026-05-29",
        "close": 129.5,
        "direction_boundary": 35.580002,
        "core_momentum": 2.639685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955975
      },
      {
        "date": "2026-06-05",
        "close": 134.899994,
        "direction_boundary": 36.380001,
        "core_momentum": 2.708081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949949
      },
      {
        "date": "2026-06-12",
        "close": 135.130005,
        "direction_boundary": 49.889999,
        "core_momentum": 1.708559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934459
      },
      {
        "date": "2026-06-19",
        "close": 174.0,
        "direction_boundary": 48.07,
        "core_momentum": 2.619721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966018
      },
      {
        "date": "2026-06-26",
        "close": 168.0,
        "direction_boundary": 41.900002,
        "core_momentum": 3.009546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794575
      },
      {
        "date": "2026-07-03",
        "close": 172.509995,
        "direction_boundary": 46.91,
        "core_momentum": 2.677467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794468
      },
      {
        "date": "2026-07-10",
        "close": 167.800003,
        "direction_boundary": 56.950001,
        "core_momentum": 1.946444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787841
      },
      {
        "date": "2026-07-17",
        "close": 99.5,
        "direction_boundary": 51.220001,
        "core_momentum": 0.942601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01727
      },
      {
        "date": "2026-07-24",
        "close": 85.029999,
        "direction_boundary": 53.540001,
        "core_momentum": 0.588158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.029762
      },
      {
        "date": "2026-07-31",
        "close": 81.650002,
        "direction_boundary": 57.080002,
        "core_momentum": 0.430448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.029724
      },
      {
        "date": "2026-08-07",
        "close": 97.0,
        "direction_boundary": 63.139999,
        "core_momentum": 0.536269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028511
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.130001,
        "volume": 6962152
      },
      {
        "date": "2023-08-04",
        "close": 37.32,
        "volume": 4129812
      },
      {
        "date": "2023-08-11",
        "close": 39.18,
        "volume": 3861355
      },
      {
        "date": "2023-08-18",
        "close": 37.810001,
        "volume": 5805792
      },
      {
        "date": "2023-08-25",
        "close": 33.98,
        "volume": 4955267
      },
      {
        "date": "2023-09-01",
        "close": 36.290001,
        "volume": 4076347
      },
      {
        "date": "2023-09-08",
        "close": 38.799999,
        "volume": 12353736
      },
      {
        "date": "2023-09-15",
        "close": 35.560001,
        "volume": 7557158
      },
      {
        "date": "2023-09-22",
        "close": 33.400002,
        "volume": 4743481
      },
      {
        "date": "2023-09-29",
        "close": 32.540001,
        "volume": 2852115
      },
      {
        "date": "2023-10-13",
        "close": 32.700001,
        "volume": 4208334
      },
      {
        "date": "2023-10-20",
        "close": 31.18,
        "volume": 3370378
      },
      {
        "date": "2023-10-27",
        "close": 32.139999,
        "volume": 3126646
      },
      {
        "date": "2023-11-03",
        "close": 40.259998,
        "volume": 20047153
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "volume": 21870015
      },
      {
        "date": "2023-11-17",
        "close": 45.860001,
        "volume": 21457586
      },
      {
        "date": "2023-11-24",
        "close": 39.490002,
        "volume": 14939491
      },
      {
        "date": "2023-12-01",
        "close": 41.470001,
        "volume": 10497902
      },
      {
        "date": "2023-12-08",
        "close": 38.700001,
        "volume": 9333477
      },
      {
        "date": "2023-12-15",
        "close": 39.060001,
        "volume": 5758458
      },
      {
        "date": "2023-12-22",
        "close": 37.150002,
        "volume": 3761442
      },
      {
        "date": "2023-12-29",
        "close": 39.59,
        "volume": 6544284
      },
      {
        "date": "2024-01-05",
        "close": 35.939999,
        "volume": 4018441
      },
      {
        "date": "2024-01-12",
        "close": 36.48,
        "volume": 6468369
      },
      {
        "date": "2024-01-19",
        "close": 32.939999,
        "volume": 3601620
      },
      {
        "date": "2024-01-26",
        "close": 31.17,
        "volume": 6891334
      },
      {
        "date": "2024-02-02",
        "close": 24.09,
        "volume": 7372885
      },
      {
        "date": "2024-02-09",
        "close": 23.700001,
        "volume": 12113497
      },
      {
        "date": "2024-02-23",
        "close": 37.16,
        "volume": 35813209
      },
      {
        "date": "2024-03-01",
        "close": 33.73,
        "volume": 33242845
      },
      {
        "date": "2024-03-08",
        "close": 32.509998,
        "volume": 23399657
      },
      {
        "date": "2024-03-15",
        "close": 33.009998,
        "volume": 21683883
      },
      {
        "date": "2024-03-22",
        "close": 44.419998,
        "volume": 28991334
      },
      {
        "date": "2024-03-29",
        "close": 34.43,
        "volume": 34382039
      },
      {
        "date": "2024-04-05",
        "close": 36.5,
        "volume": 18846802
      },
      {
        "date": "2024-04-12",
        "close": 29.629999,
        "volume": 17027690
      },
      {
        "date": "2024-04-19",
        "close": 29.25,
        "volume": 17389016
      },
      {
        "date": "2024-04-26",
        "close": 30.16,
        "volume": 20801905
      },
      {
        "date": "2024-05-03",
        "close": 28.969999,
        "volume": 5843650
      },
      {
        "date": "2024-05-10",
        "close": 32.240002,
        "volume": 20472496
      },
      {
        "date": "2024-05-17",
        "close": 29.540001,
        "volume": 12935785
      },
      {
        "date": "2024-05-24",
        "close": 26.9,
        "volume": 9649321
      },
      {
        "date": "2024-05-31",
        "close": 40.849998,
        "volume": 24464000
      },
      {
        "date": "2024-06-07",
        "close": 41.990002,
        "volume": 85777629
      },
      {
        "date": "2024-06-14",
        "close": 43.0,
        "volume": 50805269
      },
      {
        "date": "2024-06-21",
        "close": 40.240002,
        "volume": 53914068
      },
      {
        "date": "2024-06-28",
        "close": 38.700001,
        "volume": 31036570
      },
      {
        "date": "2024-07-05",
        "close": 33.91,
        "volume": 20018820
      },
      {
        "date": "2024-07-12",
        "close": 33.110001,
        "volume": 19109733
      },
      {
        "date": "2024-07-19",
        "close": 34.360001,
        "volume": 18924594
      },
      {
        "date": "2024-07-26",
        "close": 41.040001,
        "volume": 50786097
      },
      {
        "date": "2024-08-02",
        "close": 38.580002,
        "volume": 46371663
      },
      {
        "date": "2024-08-09",
        "close": 34.75,
        "volume": 32203696
      },
      {
        "date": "2024-08-16",
        "close": 33.759998,
        "volume": 14873625
      },
      {
        "date": "2024-08-23",
        "close": 31.809999,
        "volume": 16491448
      },
      {
        "date": "2024-08-30",
        "close": 31.43,
        "volume": 12223876
      },
      {
        "date": "2024-09-06",
        "close": 30.15,
        "volume": 14656337
      },
      {
        "date": "2024-09-13",
        "close": 29.620001,
        "volume": 9499830
      },
      {
        "date": "2024-09-20",
        "close": 29.059999,
        "volume": 4483015
      },
      {
        "date": "2024-09-27",
        "close": 33.619999,
        "volume": 14093087
      },
      {
        "date": "2024-10-04",
        "close": 38.700001,
        "volume": 7099334
      },
      {
        "date": "2024-10-11",
        "close": 34.599998,
        "volume": 27889336
      },
      {
        "date": "2024-10-18",
        "close": 39.299999,
        "volume": 27053628
      },
      {
        "date": "2024-10-25",
        "close": 45.400002,
        "volume": 43746619
      },
      {
        "date": "2024-11-01",
        "close": 38.419998,
        "volume": 21378719
      },
      {
        "date": "2024-11-08",
        "close": 47.540001,
        "volume": 30318339
      },
      {
        "date": "2024-11-15",
        "close": 44.669998,
        "volume": 40041816
      },
      {
        "date": "2024-11-22",
        "close": 40.93,
        "volume": 20319347
      },
      {
        "date": "2024-11-29",
        "close": 45.77,
        "volume": 23549237
      },
      {
        "date": "2024-12-06",
        "close": 43.279999,
        "volume": 14469257
      },
      {
        "date": "2024-12-13",
        "close": 44.560001,
        "volume": 18504134
      },
      {
        "date": "2024-12-20",
        "close": 41.66,
        "volume": 11718649
      },
      {
        "date": "2024-12-27",
        "close": 39.650002,
        "volume": 8197273
      },
      {
        "date": "2025-01-03",
        "close": 33.919998,
        "volume": 6199855
      },
      {
        "date": "2025-01-10",
        "close": 33.619999,
        "volume": 6797176
      },
      {
        "date": "2025-01-17",
        "close": 34.75,
        "volume": 6702309
      },
      {
        "date": "2025-01-24",
        "close": 34.310001,
        "volume": 5778400
      },
      {
        "date": "2025-01-31",
        "close": 33.380001,
        "volume": 1061086
      },
      {
        "date": "2025-02-07",
        "close": 43.369999,
        "volume": 26210670
      },
      {
        "date": "2025-02-14",
        "close": 44.279999,
        "volume": 32800749
      },
      {
        "date": "2025-02-21",
        "close": 44.580002,
        "volume": 28298231
      },
      {
        "date": "2025-02-28",
        "close": 43.610001,
        "volume": 28124963
      },
      {
        "date": "2025-03-07",
        "close": 44.5,
        "volume": 17205561
      },
      {
        "date": "2025-03-14",
        "close": 42.509998,
        "volume": 11737014
      },
      {
        "date": "2025-03-21",
        "close": 41.099998,
        "volume": 10604900
      },
      {
        "date": "2025-03-28",
        "close": 38.34,
        "volume": 7269400
      },
      {
        "date": "2025-04-04",
        "close": 38.200001,
        "volume": 7470986
      },
      {
        "date": "2025-04-11",
        "close": 36.040001,
        "volume": 14170968
      },
      {
        "date": "2025-04-18",
        "close": 34.349998,
        "volume": 8154100
      },
      {
        "date": "2025-04-25",
        "close": 34.139999,
        "volume": 8326084
      },
      {
        "date": "2025-05-02",
        "close": 36.200001,
        "volume": 5052900
      },
      {
        "date": "2025-05-09",
        "close": 38.759998,
        "volume": 10339949
      },
      {
        "date": "2025-05-16",
        "close": 36.580002,
        "volume": 9336127
      },
      {
        "date": "2025-05-23",
        "close": 35.580002,
        "volume": 7870492
      },
      {
        "date": "2025-05-30",
        "close": 36.380001,
        "volume": 6955200
      },
      {
        "date": "2025-06-06",
        "close": 49.889999,
        "volume": 31722447
      },
      {
        "date": "2025-06-13",
        "close": 48.07,
        "volume": 65029629
      },
      {
        "date": "2025-06-20",
        "close": 41.900002,
        "volume": 34291450
      },
      {
        "date": "2025-06-27",
        "close": 46.91,
        "volume": 30398282
      },
      {
        "date": "2025-07-04",
        "close": 56.950001,
        "volume": 45903596
      },
      {
        "date": "2025-07-11",
        "close": 51.220001,
        "volume": 48329260
      },
      {
        "date": "2025-07-18",
        "close": 53.540001,
        "volume": 24111181
      },
      {
        "date": "2025-07-25",
        "close": 57.080002,
        "volume": 33626986
      },
      {
        "date": "2025-08-01",
        "close": 63.139999,
        "volume": 45051179
      },
      {
        "date": "2025-08-08",
        "close": 70.190002,
        "volume": 46326854
      },
      {
        "date": "2025-08-15",
        "close": 65.980003,
        "volume": 34440151
      },
      {
        "date": "2025-08-22",
        "close": 62.209999,
        "volume": 24031051
      },
      {
        "date": "2025-08-29",
        "close": 59.009998,
        "volume": 25472419
      },
      {
        "date": "2025-09-05",
        "close": 53.950001,
        "volume": 14289401
      },
      {
        "date": "2025-09-12",
        "close": 54.299999,
        "volume": 14157092
      },
      {
        "date": "2025-09-19",
        "close": 53.389999,
        "volume": 12017686
      },
      {
        "date": "2025-09-26",
        "close": 51.689999,
        "volume": 8202018
      },
      {
        "date": "2025-10-03",
        "close": 55.66,
        "volume": 7051147
      },
      {
        "date": "2025-10-10",
        "close": 55.029999,
        "volume": 6039556
      },
      {
        "date": "2025-10-17",
        "close": 52.959999,
        "volume": 14886152
      },
      {
        "date": "2025-10-24",
        "close": 59.450001,
        "volume": 26044828
      },
      {
        "date": "2025-10-31",
        "close": 58.799999,
        "volume": 32626202
      },
      {
        "date": "2025-11-07",
        "close": 62.169998,
        "volume": 31511625
      },
      {
        "date": "2025-11-14",
        "close": 57.650002,
        "volume": 26196662
      },
      {
        "date": "2025-11-21",
        "close": 50.860001,
        "volume": 13997165
      },
      {
        "date": "2025-11-28",
        "close": 56.810001,
        "volume": 21721724
      },
      {
        "date": "2025-12-05",
        "close": 66.300003,
        "volume": 36903698
      },
      {
        "date": "2025-12-12",
        "close": 78.650002,
        "volume": 56086392
      },
      {
        "date": "2025-12-19",
        "close": 119.050003,
        "volume": 82908664
      },
      {
        "date": "2025-12-26",
        "close": 122.599998,
        "volume": 81948628
      },
      {
        "date": "2026-01-02",
        "close": 114.360001,
        "volume": 42269277
      },
      {
        "date": "2026-01-09",
        "close": 147.770004,
        "volume": 76316277
      },
      {
        "date": "2026-01-16",
        "close": 133.669998,
        "volume": 60130573
      },
      {
        "date": "2026-01-23",
        "close": 128.25,
        "volume": 49030448
      },
      {
        "date": "2026-01-30",
        "close": 105.400002,
        "volume": 31945409
      },
      {
        "date": "2026-02-06",
        "close": 106.300003,
        "volume": 36785167
      },
      {
        "date": "2026-02-13",
        "close": 100.419998,
        "volume": 24393546
      },
      {
        "date": "2026-02-27",
        "close": 108.75,
        "volume": 19912487
      },
      {
        "date": "2026-03-06",
        "close": 100.529999,
        "volume": 21698116
      },
      {
        "date": "2026-03-13",
        "close": 108.830002,
        "volume": 26991628
      },
      {
        "date": "2026-03-20",
        "close": 131.770004,
        "volume": 56692228
      },
      {
        "date": "2026-03-27",
        "close": 150.710007,
        "volume": 56160537
      },
      {
        "date": "2026-04-03",
        "close": 145.300003,
        "volume": 52427447
      },
      {
        "date": "2026-04-10",
        "close": 148.639999,
        "volume": 29515444
      },
      {
        "date": "2026-04-17",
        "close": 173.940002,
        "volume": 46732418
      },
      {
        "date": "2026-04-24",
        "close": 161.300003,
        "volume": 36021080
      },
      {
        "date": "2026-05-01",
        "close": 165.720001,
        "volume": 20770993
      },
      {
        "date": "2026-05-08",
        "close": 166.970001,
        "volume": 18697861
      },
      {
        "date": "2026-05-15",
        "close": 155.789993,
        "volume": 25489485
      },
      {
        "date": "2026-05-22",
        "close": 141.179993,
        "volume": 18754334
      },
      {
        "date": "2026-05-29",
        "close": 129.5,
        "volume": 13900016
      },
      {
        "date": "2026-06-05",
        "close": 134.899994,
        "volume": 5898021
      },
      {
        "date": "2026-06-12",
        "close": 135.130005,
        "volume": 6075044
      },
      {
        "date": "2026-06-19",
        "close": 174.0,
        "volume": 28382667
      },
      {
        "date": "2026-06-26",
        "close": 168.0,
        "volume": 5083840
      },
      {
        "date": "2026-07-03",
        "close": 172.509995,
        "volume": 5675250
      },
      {
        "date": "2026-07-10",
        "close": 167.800003,
        "volume": 19147585
      },
      {
        "date": "2026-07-17",
        "close": 99.5,
        "volume": 22774444
      },
      {
        "date": "2026-07-24",
        "close": 85.029999,
        "volume": 22801298
      },
      {
        "date": "2026-07-31",
        "close": 81.650002,
        "volume": 16448737
      },
      {
        "date": "2026-08-07",
        "close": 97.0,
        "volume": 18865813
      }
    ],
    "sharemaestro_context": {
      "trend": 134.208667,
      "fair_value": 60.662628,
      "market_activity": -11.499303,
      "market_dynamics": -1.067882,
      "relative_strength": -9.30083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.004972,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010667,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.369622,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.252173,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.663655,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.358336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.737977,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.290825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.01327
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.059941
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.032518
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.154263
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.133712
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.024469
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.238997
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.071987
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.944277
      }
    ]
  }
}