{
  "ticker": {
    "uuid": "64f57802-db35-437e-a6a8-bf80ad6b0079",
    "symbol": "300792",
    "name": "Hangzhou Onechance Tech Crop.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.24,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 25.78787,
    "boundary_margin": -0.021245,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.524881,
    "volatility_stability": 1.0322,
    "risk_context": 0.1905,
    "current_regime": {
      "move": 0.127289,
      "interruption": 0.178338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.253,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.171225,
        "direction_boundary": 27.527407,
        "core_momentum": -0.012939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444338
      },
      {
        "date": "2023-08-04",
        "close": 27.604391,
        "direction_boundary": 28.908674,
        "core_momentum": -0.045117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427782
      },
      {
        "date": "2023-08-11",
        "close": 26.137537,
        "direction_boundary": 28.908674,
        "core_momentum": -0.095858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4151
      },
      {
        "date": "2023-08-18",
        "close": 24.601772,
        "direction_boundary": 28.203348,
        "core_momentum": -0.1277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421058
      },
      {
        "date": "2023-08-25",
        "close": 23.824045,
        "direction_boundary": 28.74214,
        "core_momentum": -0.171111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422214
      },
      {
        "date": "2023-09-01",
        "close": 24.887268,
        "direction_boundary": 27.968235,
        "core_momentum": -0.11016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428718
      },
      {
        "date": "2023-09-08",
        "close": 24.34581,
        "direction_boundary": 26.63595,
        "core_momentum": -0.085979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426648
      },
      {
        "date": "2023-09-15",
        "close": 23.971716,
        "direction_boundary": 27.919256,
        "core_momentum": -0.141391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366476
      },
      {
        "date": "2023-09-22",
        "close": 24.532862,
        "direction_boundary": 26.665337,
        "core_momentum": -0.079972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368947
      },
      {
        "date": "2023-09-29",
        "close": 24.562393,
        "direction_boundary": 26.449823,
        "core_momentum": -0.071359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360181
      },
      {
        "date": "2023-10-27",
        "close": 23.164454,
        "direction_boundary": 25.411423,
        "core_momentum": -0.088424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309288
      },
      {
        "date": "2023-11-03",
        "close": 23.646841,
        "direction_boundary": 25.235088,
        "core_momentum": -0.062938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312105
      },
      {
        "date": "2023-11-10",
        "close": 24.080006,
        "direction_boundary": 26.890654,
        "core_momentum": -0.104521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30898
      },
      {
        "date": "2023-11-17",
        "close": 24.454103,
        "direction_boundary": 27.958443,
        "core_momentum": -0.125341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276662
      },
      {
        "date": "2023-11-24",
        "close": 23.568085,
        "direction_boundary": 27.115967,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240691
      },
      {
        "date": "2023-12-01",
        "close": 25.605925,
        "direction_boundary": 29.447468,
        "core_momentum": -0.130454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270821
      },
      {
        "date": "2023-12-08",
        "close": 24.690374,
        "direction_boundary": 26.841673,
        "core_momentum": -0.080148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252944
      },
      {
        "date": "2023-12-15",
        "close": 26.334431,
        "direction_boundary": 27.057188,
        "core_momentum": -0.026712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271682
      },
      {
        "date": "2023-12-22",
        "close": 24.217833,
        "direction_boundary": 29.868706,
        "core_momentum": -0.18919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292599
      },
      {
        "date": "2023-12-29",
        "close": 23.597616,
        "direction_boundary": 30.094019,
        "core_momentum": -0.21587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282296
      },
      {
        "date": "2024-01-05",
        "close": 22.268591,
        "direction_boundary": 28.232735,
        "core_momentum": -0.211249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287519
      },
      {
        "date": "2024-01-12",
        "close": 22.022476,
        "direction_boundary": 27.331482,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287036
      },
      {
        "date": "2024-01-19",
        "close": 20.801737,
        "direction_boundary": 27.870277,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29399
      },
      {
        "date": "2024-01-26",
        "close": 20.083078,
        "direction_boundary": 26.410635,
        "core_momentum": -0.239584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294369
      },
      {
        "date": "2024-02-02",
        "close": 16.804811,
        "direction_boundary": 26.802486,
        "core_momentum": -0.373013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373419
      },
      {
        "date": "2024-02-09",
        "close": 17.996014,
        "direction_boundary": 29.202562,
        "core_momentum": -0.383752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389874
      },
      {
        "date": "2024-02-23",
        "close": 19.453022,
        "direction_boundary": 31.74958,
        "core_momentum": -0.387298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406853
      },
      {
        "date": "2024-03-01",
        "close": 20.043703,
        "direction_boundary": 30.995274,
        "core_momentum": -0.35333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40431
      },
      {
        "date": "2024-03-08",
        "close": 18.754051,
        "direction_boundary": 30.867924,
        "core_momentum": -0.392442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411186
      },
      {
        "date": "2024-03-15",
        "close": 19.590847,
        "direction_boundary": 30.583832,
        "core_momentum": -0.359438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411184
      },
      {
        "date": "2024-03-22",
        "close": 20.535934,
        "direction_boundary": 31.318548,
        "core_momentum": -0.344288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417996
      },
      {
        "date": "2024-03-29",
        "close": 18.251976,
        "direction_boundary": 36.08931,
        "core_momentum": -0.494255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445595
      },
      {
        "date": "2024-04-05",
        "close": 18.173218,
        "direction_boundary": 36.40279,
        "core_momentum": -0.500774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443071
      },
      {
        "date": "2024-04-12",
        "close": 17.24782,
        "direction_boundary": 33.86557,
        "core_momentum": -0.490697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446188
      },
      {
        "date": "2024-04-19",
        "close": 15.997551,
        "direction_boundary": 33.777401,
        "core_momentum": -0.526383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453881
      },
      {
        "date": "2024-04-26",
        "close": 16.932793,
        "direction_boundary": 34.619873,
        "core_momentum": -0.510894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459866
      },
      {
        "date": "2024-05-03",
        "close": 17.602228,
        "direction_boundary": 29.711967,
        "core_momentum": -0.407571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46147
      },
      {
        "date": "2024-05-10",
        "close": 17.553003,
        "direction_boundary": 29.418081,
        "core_momentum": -0.403326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459445
      },
      {
        "date": "2024-05-17",
        "close": 17.720364,
        "direction_boundary": 30.387905,
        "core_momentum": -0.416861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458484
      },
      {
        "date": "2024-05-24",
        "close": 16.764961,
        "direction_boundary": 33.258202,
        "core_momentum": -0.495915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460595
      },
      {
        "date": "2024-05-31",
        "close": 17.756969,
        "direction_boundary": 29.78054,
        "core_momentum": -0.403739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469925
      },
      {
        "date": "2024-06-07",
        "close": 15.911834,
        "direction_boundary": 29.016434,
        "core_momentum": -0.451627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468939
      },
      {
        "date": "2024-06-14",
        "close": 16.199516,
        "direction_boundary": 31.050014,
        "core_momentum": -0.478277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470791
      },
      {
        "date": "2024-06-21",
        "close": 15.068624,
        "direction_boundary": 30.380579,
        "core_momentum": -0.504005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462055
      },
      {
        "date": "2024-06-28",
        "close": 14.929743,
        "direction_boundary": 30.154154,
        "core_momentum": -0.504886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453431
      },
      {
        "date": "2024-07-05",
        "close": 15.019025,
        "direction_boundary": 28.254137,
        "core_momentum": -0.468431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454556
      },
      {
        "date": "2024-07-12",
        "close": 15.058704,
        "direction_boundary": 27.141691,
        "core_momentum": -0.445182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451491
      },
      {
        "date": "2024-07-19",
        "close": 14.870223,
        "direction_boundary": 26.610081,
        "core_momentum": -0.441181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45147
      },
      {
        "date": "2024-07-26",
        "close": 14.6123,
        "direction_boundary": 26.866041,
        "core_momentum": -0.456105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447439
      },
      {
        "date": "2024-08-02",
        "close": 14.949583,
        "direction_boundary": 27.171225,
        "core_momentum": -0.449801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449068
      },
      {
        "date": "2024-08-09",
        "close": 14.830542,
        "direction_boundary": 27.171225,
        "core_momentum": -0.454182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379173
      },
      {
        "date": "2024-08-16",
        "close": 15.138065,
        "direction_boundary": 27.604391,
        "core_momentum": -0.451607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366245
      },
      {
        "date": "2024-08-23",
        "close": 14.265098,
        "direction_boundary": 26.137537,
        "core_momentum": -0.454229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352092
      },
      {
        "date": "2024-08-30",
        "close": 15.296786,
        "direction_boundary": 24.601772,
        "core_momentum": -0.378224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365668
      },
      {
        "date": "2024-09-06",
        "close": 15.62415,
        "direction_boundary": 23.824045,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358912
      },
      {
        "date": "2024-09-13",
        "close": 15.167826,
        "direction_boundary": 24.887268,
        "core_momentum": -0.390539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352551
      },
      {
        "date": "2024-09-20",
        "close": 15.395988,
        "direction_boundary": 24.34581,
        "core_momentum": -0.367612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344894
      },
      {
        "date": "2024-09-27",
        "close": 17.866091,
        "direction_boundary": 23.971716,
        "core_momentum": -0.254701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376536
      },
      {
        "date": "2024-10-04",
        "close": 20.792519,
        "direction_boundary": 24.532862,
        "core_momentum": -0.152463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431742
      },
      {
        "date": "2024-10-11",
        "close": 19.443386,
        "direction_boundary": 24.562393,
        "core_momentum": -0.208408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436154
      },
      {
        "date": "2024-10-18",
        "close": 20.544516,
        "direction_boundary": 23.843733,
        "core_momentum": -0.138368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425752
      },
      {
        "date": "2024-10-25",
        "close": 20.653637,
        "direction_boundary": 22.465485,
        "core_momentum": -0.08065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420289
      },
      {
        "date": "2024-11-01",
        "close": 19.582268,
        "direction_boundary": 23.164454,
        "core_momentum": -0.154642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425995
      },
      {
        "date": "2024-11-08",
        "close": 21.338125,
        "direction_boundary": 23.646841,
        "core_momentum": -0.097633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440619
      },
      {
        "date": "2024-11-15",
        "close": 21.070282,
        "direction_boundary": 24.080006,
        "core_momentum": -0.124989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441487
      },
      {
        "date": "2024-11-22",
        "close": 21.248842,
        "direction_boundary": 24.454103,
        "core_momentum": -0.131073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432314
      },
      {
        "date": "2024-11-29",
        "close": 23.361824,
        "direction_boundary": 23.568085,
        "core_momentum": -0.008752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443613
      },
      {
        "date": "2024-12-06",
        "close": 25.127602,
        "direction_boundary": 25.605925,
        "core_momentum": -0.01868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416012
      },
      {
        "date": "2024-12-13",
        "close": 25.425203,
        "direction_boundary": 24.690374,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416089
      },
      {
        "date": "2024-12-20",
        "close": 27.190981,
        "direction_boundary": 26.334431,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400626
      },
      {
        "date": "2024-12-27",
        "close": 26.238653,
        "direction_boundary": 24.217833,
        "core_momentum": 0.083443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406466
      },
      {
        "date": "2025-01-03",
        "close": 22.548376,
        "direction_boundary": 23.597616,
        "core_momentum": -0.044464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472068
      },
      {
        "date": "2025-01-10",
        "close": 22.131731,
        "direction_boundary": 22.268591,
        "core_momentum": -0.006146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474158
      },
      {
        "date": "2025-01-17",
        "close": 32.399033,
        "direction_boundary": 22.022476,
        "core_momentum": 0.47118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692648
      },
      {
        "date": "2025-01-24",
        "close": 28.589714,
        "direction_boundary": 20.801737,
        "core_momentum": 0.374391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722799
      },
      {
        "date": "2025-01-31",
        "close": 27.11162,
        "direction_boundary": 20.083078,
        "core_momentum": 0.349973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731046
      },
      {
        "date": "2025-02-07",
        "close": 28.11355,
        "direction_boundary": 16.804811,
        "core_momentum": 0.672947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729882
      },
      {
        "date": "2025-02-14",
        "close": 31.258219,
        "direction_boundary": 17.996014,
        "core_momentum": 0.736952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738508
      },
      {
        "date": "2025-02-21",
        "close": 29.680923,
        "direction_boundary": 19.453022,
        "core_momentum": 0.525774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736781
      },
      {
        "date": "2025-02-28",
        "close": 25.782326,
        "direction_boundary": 20.043703,
        "core_momentum": 0.286306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770119
      },
      {
        "date": "2025-03-07",
        "close": 27.250502,
        "direction_boundary": 18.754051,
        "core_momentum": 0.453046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771675
      },
      {
        "date": "2025-03-14",
        "close": 27.11162,
        "direction_boundary": 19.590847,
        "core_momentum": 0.383892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769176
      },
      {
        "date": "2025-03-21",
        "close": 25.851767,
        "direction_boundary": 20.535934,
        "core_momentum": 0.258855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775242
      },
      {
        "date": "2025-03-28",
        "close": 26.179131,
        "direction_boundary": 18.251976,
        "core_momentum": 0.434318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752641
      },
      {
        "date": "2025-04-04",
        "close": 26.10969,
        "direction_boundary": 18.173218,
        "core_momentum": 0.436713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726432
      },
      {
        "date": "2025-04-11",
        "close": 22.300373,
        "direction_boundary": 17.24782,
        "core_momentum": 0.292939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755636
      },
      {
        "date": "2025-04-18",
        "close": 25.087921,
        "direction_boundary": 15.997551,
        "core_momentum": 0.568235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76879
      },
      {
        "date": "2025-04-25",
        "close": 23.619745,
        "direction_boundary": 16.932793,
        "core_momentum": 0.394911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774558
      },
      {
        "date": "2025-05-02",
        "close": 23.887589,
        "direction_boundary": 17.602228,
        "core_momentum": 0.357078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769978
      },
      {
        "date": "2025-05-09",
        "close": 24.433193,
        "direction_boundary": 17.553003,
        "core_momentum": 0.391967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76208
      },
      {
        "date": "2025-05-16",
        "close": 24.899439,
        "direction_boundary": 17.720364,
        "core_momentum": 0.405131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761858
      },
      {
        "date": "2025-05-23",
        "close": 23.98679,
        "direction_boundary": 16.764961,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764257
      },
      {
        "date": "2025-05-30",
        "close": 23.520544,
        "direction_boundary": 17.756969,
        "core_momentum": 0.324581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753666
      },
      {
        "date": "2025-06-06",
        "close": 24.024853,
        "direction_boundary": 15.911834,
        "core_momentum": 0.509873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747089
      },
      {
        "date": "2025-06-13",
        "close": 24.901381,
        "direction_boundary": 16.199516,
        "core_momentum": 0.537168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748702
      },
      {
        "date": "2025-06-20",
        "close": 23.516865,
        "direction_boundary": 15.068624,
        "core_momentum": 0.560651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745986
      },
      {
        "date": "2025-06-27",
        "close": 24.313709,
        "direction_boundary": 14.929743,
        "core_momentum": 0.628542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746558
      },
      {
        "date": "2025-07-04",
        "close": 23.835602,
        "direction_boundary": 15.019025,
        "core_momentum": 0.587027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715821
      },
      {
        "date": "2025-07-11",
        "close": 25.010948,
        "direction_boundary": 15.058704,
        "core_momentum": 0.660896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71793
      },
      {
        "date": "2025-07-18",
        "close": 24.85158,
        "direction_boundary": 14.870223,
        "core_momentum": 0.671231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469837
      },
      {
        "date": "2025-07-25",
        "close": 25.000986,
        "direction_boundary": 14.6123,
        "core_momentum": 0.710955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439948
      },
      {
        "date": "2025-08-01",
        "close": 25.78787,
        "direction_boundary": 14.949583,
        "core_momentum": 0.724989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43707
      },
      {
        "date": "2025-08-08",
        "close": 25.518936,
        "direction_boundary": 14.830542,
        "core_momentum": 0.720702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433691
      },
      {
        "date": "2025-08-15",
        "close": 29.184418,
        "direction_boundary": 15.138065,
        "core_momentum": 0.927883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449431
      },
      {
        "date": "2025-08-22",
        "close": 28.467258,
        "direction_boundary": 14.265098,
        "core_momentum": 0.995588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445076
      },
      {
        "date": "2025-08-29",
        "close": 29.642605,
        "direction_boundary": 15.296786,
        "core_momentum": 0.937832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400431
      },
      {
        "date": "2025-09-05",
        "close": 30.210356,
        "direction_boundary": 15.62415,
        "core_momentum": 0.933568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394475
      },
      {
        "date": "2025-09-12",
        "close": 30.98728,
        "direction_boundary": 15.167826,
        "core_momentum": 1.042961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395338
      },
      {
        "date": "2025-09-19",
        "close": 32.521206,
        "direction_boundary": 15.395988,
        "core_momentum": 1.112317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392115
      },
      {
        "date": "2025-09-26",
        "close": 33.118835,
        "direction_boundary": 17.866091,
        "core_momentum": 0.853726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3923
      },
      {
        "date": "2025-10-03",
        "close": 34.861935,
        "direction_boundary": 20.792519,
        "core_momentum": 0.676658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396196
      },
      {
        "date": "2025-10-10",
        "close": 33.527218,
        "direction_boundary": 19.443386,
        "core_momentum": 0.724351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322363
      },
      {
        "date": "2025-10-17",
        "close": 32.571007,
        "direction_boundary": 20.544516,
        "core_momentum": 0.585387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292224
      },
      {
        "date": "2025-10-24",
        "close": 29.483236,
        "direction_boundary": 20.653637,
        "core_momentum": 0.427508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315312
      },
      {
        "date": "2025-10-31",
        "close": 30.409567,
        "direction_boundary": 19.582268,
        "core_momentum": 0.552913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31683
      },
      {
        "date": "2025-11-07",
        "close": 28.546944,
        "direction_boundary": 21.338125,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331619
      },
      {
        "date": "2025-11-14",
        "close": 28.30789,
        "direction_boundary": 21.070282,
        "core_momentum": 0.343498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331654
      },
      {
        "date": "2025-11-21",
        "close": 29.981264,
        "direction_boundary": 21.248842,
        "core_momentum": 0.41096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333528
      },
      {
        "date": "2025-11-28",
        "close": 31.226332,
        "direction_boundary": 23.361824,
        "core_momentum": 0.336639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333814
      },
      {
        "date": "2025-12-05",
        "close": 28.327812,
        "direction_boundary": 25.127602,
        "core_momentum": 0.127358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365516
      },
      {
        "date": "2025-12-12",
        "close": 27.829784,
        "direction_boundary": 25.425203,
        "core_momentum": 0.094575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364417
      },
      {
        "date": "2025-12-19",
        "close": 28.268047,
        "direction_boundary": 27.190981,
        "core_momentum": 0.039611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35368
      },
      {
        "date": "2025-12-26",
        "close": 26.704241,
        "direction_boundary": 26.238653,
        "core_momentum": 0.017744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362318
      },
      {
        "date": "2026-01-02",
        "close": 28.198324,
        "direction_boundary": 22.548376,
        "core_momentum": 0.25057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367309
      },
      {
        "date": "2026-01-09",
        "close": 35.011345,
        "direction_boundary": 22.131731,
        "core_momentum": 0.581952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466282
      },
      {
        "date": "2026-01-16",
        "close": 45.340435,
        "direction_boundary": 32.399033,
        "core_momentum": 0.399438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57611
      },
      {
        "date": "2026-01-23",
        "close": 40.967754,
        "direction_boundary": 28.589714,
        "core_momentum": 0.432954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601206
      },
      {
        "date": "2026-01-30",
        "close": 42.521599,
        "direction_boundary": 27.11162,
        "core_momentum": 0.56839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601517
      },
      {
        "date": "2026-02-06",
        "close": 42.093292,
        "direction_boundary": 28.11355,
        "core_momentum": 0.49726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601481
      },
      {
        "date": "2026-02-13",
        "close": 46.197044,
        "direction_boundary": 31.258219,
        "core_momentum": 0.477917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588304
      },
      {
        "date": "2026-02-27",
        "close": 42.073376,
        "direction_boundary": 29.680923,
        "core_momentum": 0.417522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605669
      },
      {
        "date": "2026-03-06",
        "close": 38.079193,
        "direction_boundary": 25.782326,
        "core_momentum": 0.476949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6248
      },
      {
        "date": "2026-03-13",
        "close": 37.003452,
        "direction_boundary": 27.250502,
        "core_momentum": 0.3579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626864
      },
      {
        "date": "2026-03-20",
        "close": 35.469528,
        "direction_boundary": 27.11162,
        "core_momentum": 0.308278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63009
      },
      {
        "date": "2026-03-27",
        "close": 33.865879,
        "direction_boundary": 25.851767,
        "core_momentum": 0.310002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630796
      },
      {
        "date": "2026-04-03",
        "close": 31.933533,
        "direction_boundary": 26.179131,
        "core_momentum": 0.219809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635742
      },
      {
        "date": "2026-04-10",
        "close": 35.110947,
        "direction_boundary": 26.10969,
        "core_momentum": 0.344748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645755
      },
      {
        "date": "2026-04-17",
        "close": 35.559174,
        "direction_boundary": 22.300373,
        "core_momentum": 0.594555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643437
      },
      {
        "date": "2026-04-24",
        "close": 34.931656,
        "direction_boundary": 25.087921,
        "core_momentum": 0.392369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642542
      },
      {
        "date": "2026-05-01",
        "close": 34.632843,
        "direction_boundary": 23.619745,
        "core_momentum": 0.466267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62574
      },
      {
        "date": "2026-05-08",
        "close": 36.400002,
        "direction_boundary": 23.887589,
        "core_momentum": 0.523804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627771
      },
      {
        "date": "2026-05-15",
        "close": 35.279999,
        "direction_boundary": 24.433193,
        "core_momentum": 0.443937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622171
      },
      {
        "date": "2026-05-22",
        "close": 35.380001,
        "direction_boundary": 24.899439,
        "core_momentum": 0.420916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621768
      },
      {
        "date": "2026-05-29",
        "close": 30.67,
        "direction_boundary": 23.98679,
        "core_momentum": 0.27862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651616
      },
      {
        "date": "2026-06-05",
        "close": 32.52,
        "direction_boundary": 23.520544,
        "core_momentum": 0.382621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654268
      },
      {
        "date": "2026-06-12",
        "close": 29.16,
        "direction_boundary": 24.024853,
        "core_momentum": 0.213743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657978
      },
      {
        "date": "2026-06-19",
        "close": 29.879999,
        "direction_boundary": 24.901381,
        "core_momentum": 0.199933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658158
      },
      {
        "date": "2026-06-26",
        "close": 25.379999,
        "direction_boundary": 23.516865,
        "core_momentum": 0.079225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696754
      },
      {
        "date": "2026-07-03",
        "close": 26.219999,
        "direction_boundary": 24.313709,
        "core_momentum": 0.078404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694245
      },
      {
        "date": "2026-07-10",
        "close": 24.950001,
        "direction_boundary": 23.835602,
        "core_momentum": 0.046754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692714
      },
      {
        "date": "2026-07-17",
        "close": 22.389999,
        "direction_boundary": 25.010948,
        "core_momentum": -0.104792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628812
      },
      {
        "date": "2026-07-24",
        "close": 21.42,
        "direction_boundary": 24.85158,
        "core_momentum": -0.138083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487621
      },
      {
        "date": "2026-07-31",
        "close": 24.549999,
        "direction_boundary": 25.000986,
        "core_momentum": -0.018039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526775
      },
      {
        "date": "2026-08-07",
        "close": 25.24,
        "direction_boundary": 25.78787,
        "core_momentum": -0.021245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524881
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.171225,
        "volume": 15776375
      },
      {
        "date": "2023-08-04",
        "close": 27.604391,
        "volume": 14204534
      },
      {
        "date": "2023-08-11",
        "close": 26.137537,
        "volume": 11002367
      },
      {
        "date": "2023-08-18",
        "close": 24.601772,
        "volume": 13301493
      },
      {
        "date": "2023-08-25",
        "close": 23.824045,
        "volume": 10859838
      },
      {
        "date": "2023-09-01",
        "close": 24.887268,
        "volume": 14089456
      },
      {
        "date": "2023-09-08",
        "close": 24.34581,
        "volume": 9734578
      },
      {
        "date": "2023-09-15",
        "close": 23.971716,
        "volume": 9110777
      },
      {
        "date": "2023-09-22",
        "close": 24.532862,
        "volume": 10949552
      },
      {
        "date": "2023-09-29",
        "close": 24.562393,
        "volume": 10412236
      },
      {
        "date": "2023-10-13",
        "close": 23.843733,
        "volume": 11814623
      },
      {
        "date": "2023-10-20",
        "close": 22.465485,
        "volume": 12253599
      },
      {
        "date": "2023-10-27",
        "close": 23.164454,
        "volume": 13616795
      },
      {
        "date": "2023-11-03",
        "close": 23.646841,
        "volume": 18693846
      },
      {
        "date": "2023-11-10",
        "close": 24.080006,
        "volume": 19070608
      },
      {
        "date": "2023-11-17",
        "close": 24.454103,
        "volume": 21746780
      },
      {
        "date": "2023-11-24",
        "close": 23.568085,
        "volume": 24544386
      },
      {
        "date": "2023-12-01",
        "close": 25.605925,
        "volume": 40319770
      },
      {
        "date": "2023-12-08",
        "close": 24.690374,
        "volume": 41801867
      },
      {
        "date": "2023-12-15",
        "close": 26.334431,
        "volume": 41763393
      },
      {
        "date": "2023-12-22",
        "close": 24.217833,
        "volume": 61760032
      },
      {
        "date": "2023-12-29",
        "close": 23.597616,
        "volume": 24472936
      },
      {
        "date": "2024-01-05",
        "close": 22.268591,
        "volume": 12187056
      },
      {
        "date": "2024-01-12",
        "close": 22.022476,
        "volume": 12058567
      },
      {
        "date": "2024-01-19",
        "close": 20.801737,
        "volume": 11388314
      },
      {
        "date": "2024-01-26",
        "close": 20.083078,
        "volume": 16830567
      },
      {
        "date": "2024-02-02",
        "close": 16.804811,
        "volume": 13354791
      },
      {
        "date": "2024-02-09",
        "close": 17.996014,
        "volume": 17558531
      },
      {
        "date": "2024-02-23",
        "close": 19.453022,
        "volume": 19800995
      },
      {
        "date": "2024-03-01",
        "close": 20.043703,
        "volume": 25307746
      },
      {
        "date": "2024-03-08",
        "close": 18.754051,
        "volume": 18325634
      },
      {
        "date": "2024-03-15",
        "close": 19.590847,
        "volume": 18638096
      },
      {
        "date": "2024-03-22",
        "close": 20.535934,
        "volume": 25756879
      },
      {
        "date": "2024-03-29",
        "close": 18.251976,
        "volume": 19244902
      },
      {
        "date": "2024-04-05",
        "close": 18.173218,
        "volume": 8128996
      },
      {
        "date": "2024-04-12",
        "close": 17.24782,
        "volume": 12870945
      },
      {
        "date": "2024-04-19",
        "close": 15.997551,
        "volume": 16962786
      },
      {
        "date": "2024-04-26",
        "close": 16.932793,
        "volume": 12139225
      },
      {
        "date": "2024-05-03",
        "close": 17.602228,
        "volume": 6212729
      },
      {
        "date": "2024-05-10",
        "close": 17.553003,
        "volume": 14429930
      },
      {
        "date": "2024-05-17",
        "close": 17.720364,
        "volume": 11538831
      },
      {
        "date": "2024-05-24",
        "close": 16.764961,
        "volume": 11282405
      },
      {
        "date": "2024-05-31",
        "close": 17.756969,
        "volume": 52222543
      },
      {
        "date": "2024-06-07",
        "close": 15.911834,
        "volume": 20040141
      },
      {
        "date": "2024-06-14",
        "close": 16.199516,
        "volume": 14651361
      },
      {
        "date": "2024-06-21",
        "close": 15.068624,
        "volume": 12865934
      },
      {
        "date": "2024-06-28",
        "close": 14.929743,
        "volume": 16188662
      },
      {
        "date": "2024-07-05",
        "close": 15.019025,
        "volume": 11265475
      },
      {
        "date": "2024-07-12",
        "close": 15.058704,
        "volume": 13124685
      },
      {
        "date": "2024-07-19",
        "close": 14.870223,
        "volume": 8188301
      },
      {
        "date": "2024-07-26",
        "close": 14.6123,
        "volume": 8369384
      },
      {
        "date": "2024-08-02",
        "close": 14.949583,
        "volume": 10242710
      },
      {
        "date": "2024-08-09",
        "close": 14.830542,
        "volume": 11276511
      },
      {
        "date": "2024-08-16",
        "close": 15.138065,
        "volume": 9648977
      },
      {
        "date": "2024-08-23",
        "close": 14.265098,
        "volume": 21858124
      },
      {
        "date": "2024-08-30",
        "close": 15.296786,
        "volume": 13360972
      },
      {
        "date": "2024-09-06",
        "close": 15.62415,
        "volume": 19793101
      },
      {
        "date": "2024-09-13",
        "close": 15.167826,
        "volume": 16632124
      },
      {
        "date": "2024-09-20",
        "close": 15.395988,
        "volume": 7163470
      },
      {
        "date": "2024-09-27",
        "close": 17.866091,
        "volume": 34215397
      },
      {
        "date": "2024-10-04",
        "close": 20.792519,
        "volume": 16840332
      },
      {
        "date": "2024-10-11",
        "close": 19.443386,
        "volume": 52500473
      },
      {
        "date": "2024-10-18",
        "close": 20.544516,
        "volume": 44158101
      },
      {
        "date": "2024-10-25",
        "close": 20.653637,
        "volume": 40167565
      },
      {
        "date": "2024-11-01",
        "close": 19.582268,
        "volume": 29950343
      },
      {
        "date": "2024-11-08",
        "close": 21.338125,
        "volume": 34452288
      },
      {
        "date": "2024-11-15",
        "close": 21.070282,
        "volume": 52267532
      },
      {
        "date": "2024-11-22",
        "close": 21.248842,
        "volume": 41973036
      },
      {
        "date": "2024-11-29",
        "close": 23.361824,
        "volume": 87316355
      },
      {
        "date": "2024-12-06",
        "close": 25.127602,
        "volume": 97313698
      },
      {
        "date": "2024-12-13",
        "close": 25.425203,
        "volume": 91503262
      },
      {
        "date": "2024-12-20",
        "close": 27.190981,
        "volume": 83080160
      },
      {
        "date": "2024-12-27",
        "close": 26.238653,
        "volume": 125875244
      },
      {
        "date": "2025-01-03",
        "close": 22.548376,
        "volume": 67248483
      },
      {
        "date": "2025-01-10",
        "close": 22.131731,
        "volume": 66353864
      },
      {
        "date": "2025-01-17",
        "close": 32.399033,
        "volume": 163924633
      },
      {
        "date": "2025-01-24",
        "close": 28.589714,
        "volume": 184282319
      },
      {
        "date": "2025-01-31",
        "close": 27.11162,
        "volume": 22986551
      },
      {
        "date": "2025-02-07",
        "close": 28.11355,
        "volume": 69105984
      },
      {
        "date": "2025-02-14",
        "close": 31.258219,
        "volume": 181718241
      },
      {
        "date": "2025-02-21",
        "close": 29.680923,
        "volume": 104235170
      },
      {
        "date": "2025-02-28",
        "close": 25.782326,
        "volume": 73967826
      },
      {
        "date": "2025-03-07",
        "close": 27.250502,
        "volume": 61179180
      },
      {
        "date": "2025-03-14",
        "close": 27.11162,
        "volume": 41717678
      },
      {
        "date": "2025-03-21",
        "close": 25.851767,
        "volume": 32519253
      },
      {
        "date": "2025-03-28",
        "close": 26.179131,
        "volume": 38462046
      },
      {
        "date": "2025-04-04",
        "close": 26.10969,
        "volume": 38186624
      },
      {
        "date": "2025-04-11",
        "close": 22.300373,
        "volume": 51972565
      },
      {
        "date": "2025-04-18",
        "close": 25.087921,
        "volume": 114261422
      },
      {
        "date": "2025-04-25",
        "close": 23.619745,
        "volume": 63216209
      },
      {
        "date": "2025-05-02",
        "close": 23.887589,
        "volume": 22003340
      },
      {
        "date": "2025-05-09",
        "close": 24.433193,
        "volume": 36786651
      },
      {
        "date": "2025-05-16",
        "close": 24.899439,
        "volume": 65205800
      },
      {
        "date": "2025-05-23",
        "close": 23.98679,
        "volume": 64824439
      },
      {
        "date": "2025-05-30",
        "close": 23.520544,
        "volume": 29863152
      },
      {
        "date": "2025-06-06",
        "close": 24.024853,
        "volume": 16074008
      },
      {
        "date": "2025-06-13",
        "close": 24.901381,
        "volume": 65273158
      },
      {
        "date": "2025-06-20",
        "close": 23.516865,
        "volume": 39322951
      },
      {
        "date": "2025-06-27",
        "close": 24.313709,
        "volume": 25847517
      },
      {
        "date": "2025-07-04",
        "close": 23.835602,
        "volume": 23407141
      },
      {
        "date": "2025-07-11",
        "close": 25.010948,
        "volume": 26112972
      },
      {
        "date": "2025-07-18",
        "close": 24.85158,
        "volume": 24968203
      },
      {
        "date": "2025-07-25",
        "close": 25.000986,
        "volume": 30540765
      },
      {
        "date": "2025-08-01",
        "close": 25.78787,
        "volume": 45979777
      },
      {
        "date": "2025-08-08",
        "close": 25.518936,
        "volume": 39184504
      },
      {
        "date": "2025-08-15",
        "close": 29.184418,
        "volume": 91472165
      },
      {
        "date": "2025-08-22",
        "close": 28.467258,
        "volume": 52686341
      },
      {
        "date": "2025-08-29",
        "close": 29.642605,
        "volume": 82206299
      },
      {
        "date": "2025-09-05",
        "close": 30.210356,
        "volume": 53111317
      },
      {
        "date": "2025-09-12",
        "close": 30.98728,
        "volume": 90529635
      },
      {
        "date": "2025-09-19",
        "close": 32.521206,
        "volume": 82262193
      },
      {
        "date": "2025-09-26",
        "close": 33.118835,
        "volume": 112035921
      },
      {
        "date": "2025-10-03",
        "close": 34.861935,
        "volume": 47299610
      },
      {
        "date": "2025-10-10",
        "close": 33.527218,
        "volume": 27198016
      },
      {
        "date": "2025-10-17",
        "close": 32.571007,
        "volume": 67553895
      },
      {
        "date": "2025-10-24",
        "close": 29.483236,
        "volume": 64489273
      },
      {
        "date": "2025-10-31",
        "close": 30.409567,
        "volume": 45393171
      },
      {
        "date": "2025-11-07",
        "close": 28.546944,
        "volume": 35216065
      },
      {
        "date": "2025-11-14",
        "close": 28.30789,
        "volume": 35849839
      },
      {
        "date": "2025-11-21",
        "close": 29.981264,
        "volume": 81132245
      },
      {
        "date": "2025-11-28",
        "close": 31.226332,
        "volume": 97524630
      },
      {
        "date": "2025-12-05",
        "close": 28.327812,
        "volume": 39700131
      },
      {
        "date": "2025-12-12",
        "close": 27.829784,
        "volume": 30274255
      },
      {
        "date": "2025-12-19",
        "close": 28.268047,
        "volume": 27130690
      },
      {
        "date": "2025-12-26",
        "close": 26.704241,
        "volume": 30471651
      },
      {
        "date": "2026-01-02",
        "close": 28.198324,
        "volume": 20374910
      },
      {
        "date": "2026-01-09",
        "close": 35.011345,
        "volume": 77104117
      },
      {
        "date": "2026-01-16",
        "close": 45.340435,
        "volume": 216262597
      },
      {
        "date": "2026-01-23",
        "close": 40.967754,
        "volume": 89427496
      },
      {
        "date": "2026-01-30",
        "close": 42.521599,
        "volume": 90886416
      },
      {
        "date": "2026-02-06",
        "close": 42.093292,
        "volume": 87834929
      },
      {
        "date": "2026-02-13",
        "close": 46.197044,
        "volume": 106032263
      },
      {
        "date": "2026-02-27",
        "close": 42.073376,
        "volume": 43136616
      },
      {
        "date": "2026-03-06",
        "close": 38.079193,
        "volume": 39616752
      },
      {
        "date": "2026-03-13",
        "close": 37.003452,
        "volume": 32607039
      },
      {
        "date": "2026-03-20",
        "close": 35.469528,
        "volume": 26297026
      },
      {
        "date": "2026-03-27",
        "close": 33.865879,
        "volume": 26527009
      },
      {
        "date": "2026-04-03",
        "close": 31.933533,
        "volume": 22872531
      },
      {
        "date": "2026-04-10",
        "close": 35.110947,
        "volume": 42046154
      },
      {
        "date": "2026-04-17",
        "close": 35.559174,
        "volume": 28620496
      },
      {
        "date": "2026-04-24",
        "close": 34.931656,
        "volume": 29665295
      },
      {
        "date": "2026-05-01",
        "close": 34.632843,
        "volume": 18418302
      },
      {
        "date": "2026-05-08",
        "close": 36.400002,
        "volume": 25661217
      },
      {
        "date": "2026-05-15",
        "close": 35.279999,
        "volume": 39413506
      },
      {
        "date": "2026-05-22",
        "close": 35.380001,
        "volume": 53590873
      },
      {
        "date": "2026-05-29",
        "close": 30.67,
        "volume": 32894016
      },
      {
        "date": "2026-06-05",
        "close": 32.52,
        "volume": 6693691
      },
      {
        "date": "2026-06-12",
        "close": 29.16,
        "volume": 4079730
      },
      {
        "date": "2026-06-19",
        "close": 29.879999,
        "volume": 17673498
      },
      {
        "date": "2026-06-26",
        "close": 25.379999,
        "volume": 9529499
      },
      {
        "date": "2026-07-03",
        "close": 26.219999,
        "volume": 6339651
      },
      {
        "date": "2026-07-10",
        "close": 24.950001,
        "volume": 27227395
      },
      {
        "date": "2026-07-17",
        "close": 22.389999,
        "volume": 37240051
      },
      {
        "date": "2026-07-24",
        "close": 21.42,
        "volume": 29202378
      },
      {
        "date": "2026-07-31",
        "close": 24.549999,
        "volume": 39142285
      },
      {
        "date": "2026-08-07",
        "close": 25.24,
        "volume": 58248187
      }
    ],
    "sharemaestro_context": {
      "trend": 33.674368,
      "fair_value": 25.301975,
      "market_activity": -47.353359,
      "market_dynamics": -1.051285,
      "relative_strength": -23.748504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.013166,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": 0.006442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.101294,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.01802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.255744,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.18589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.246572,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.136412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.111394
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.608819
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.169152
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.069699
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.12906
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.094455
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.17522
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.084748
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.031994
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.018478
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.229915
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.127289
      }
    ]
  }
}