{
  "ticker": {
    "uuid": "64f5aff5-b39a-4ffa-9f77-cefb1ff16052",
    "symbol": "1929",
    "name": "Chin Teck Plantations Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.409631,
    "boundary_margin": 0.145635,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103181,
    "volatility_stability": 0.8783,
    "risk_context": 0.9692,
    "current_regime": {
      "move": 0.486544,
      "interruption": -0.065939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.854761,
        "direction_boundary": 7.571442,
        "core_momentum": -0.094656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070055
      },
      {
        "date": "2023-08-25",
        "close": 6.793006,
        "direction_boundary": 7.476799,
        "core_momentum": -0.091455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060912
      },
      {
        "date": "2023-09-01",
        "close": 6.766541,
        "direction_boundary": 7.141246,
        "core_momentum": -0.052471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060578
      },
      {
        "date": "2023-09-08",
        "close": 6.748897,
        "direction_boundary": 7.210077,
        "core_momentum": -0.063963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056533
      },
      {
        "date": "2023-09-15",
        "close": 6.757718,
        "direction_boundary": 7.012187,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056972
      },
      {
        "date": "2023-09-22",
        "close": 6.766541,
        "direction_boundary": 7.072415,
        "core_momentum": -0.043249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054393
      },
      {
        "date": "2023-09-29",
        "close": 6.757718,
        "direction_boundary": 7.046603,
        "core_momentum": -0.040996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054384
      },
      {
        "date": "2023-10-06",
        "close": 6.766541,
        "direction_boundary": 7.459591,
        "core_momentum": -0.092907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054736
      },
      {
        "date": "2023-10-13",
        "close": 6.766541,
        "direction_boundary": 7.433779,
        "core_momentum": -0.089758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053778
      },
      {
        "date": "2023-10-20",
        "close": 6.757718,
        "direction_boundary": 7.433779,
        "core_momentum": -0.090944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053653
      },
      {
        "date": "2023-10-27",
        "close": 6.766541,
        "direction_boundary": 7.390759,
        "core_momentum": -0.084459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033436
      },
      {
        "date": "2023-11-03",
        "close": 6.748897,
        "direction_boundary": 7.37355,
        "core_momentum": -0.084715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033178
      },
      {
        "date": "2023-11-10",
        "close": 6.766541,
        "direction_boundary": 7.37355,
        "core_momentum": -0.082322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033626
      },
      {
        "date": "2023-11-17",
        "close": 6.766541,
        "direction_boundary": 7.459591,
        "core_momentum": -0.092907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033697
      },
      {
        "date": "2023-11-24",
        "close": 6.766541,
        "direction_boundary": 7.244493,
        "core_momentum": -0.065975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030746
      },
      {
        "date": "2023-12-01",
        "close": 6.740074,
        "direction_boundary": 7.339135,
        "core_momentum": -0.081626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029664
      },
      {
        "date": "2023-12-08",
        "close": 6.695964,
        "direction_boundary": 7.330533,
        "core_momentum": -0.086565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030206
      },
      {
        "date": "2023-12-15",
        "close": 6.713608,
        "direction_boundary": 7.390759,
        "core_momentum": -0.091621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030666
      },
      {
        "date": "2023-12-22",
        "close": 6.687143,
        "direction_boundary": 7.287513,
        "core_momentum": -0.082383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030462
      },
      {
        "date": "2023-12-29",
        "close": 6.704786,
        "direction_boundary": 7.364948,
        "core_momentum": -0.089636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029672
      },
      {
        "date": "2024-01-05",
        "close": 6.704786,
        "direction_boundary": 7.433779,
        "core_momentum": -0.098065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025033
      },
      {
        "date": "2024-01-12",
        "close": 6.687143,
        "direction_boundary": 7.22941,
        "core_momentum": -0.075008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024134
      },
      {
        "date": "2024-01-19",
        "close": 6.678036,
        "direction_boundary": 7.22941,
        "core_momentum": -0.076268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023841
      },
      {
        "date": "2024-01-26",
        "close": 6.758711,
        "direction_boundary": 7.063916,
        "core_momentum": -0.043206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028736
      },
      {
        "date": "2024-02-02",
        "close": 6.758711,
        "direction_boundary": 7.394902,
        "core_momentum": -0.086031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02756
      },
      {
        "date": "2024-02-09",
        "close": 6.758711,
        "direction_boundary": 7.22941,
        "core_momentum": -0.065109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026881
      },
      {
        "date": "2024-02-16",
        "close": 6.767675,
        "direction_boundary": 7.22941,
        "core_momentum": -0.063869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026989
      },
      {
        "date": "2024-02-23",
        "close": 6.740783,
        "direction_boundary": 7.394902,
        "core_momentum": -0.088455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024583
      },
      {
        "date": "2024-03-01",
        "close": 6.767675,
        "direction_boundary": 7.403611,
        "core_momentum": -0.085895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024701
      },
      {
        "date": "2024-03-08",
        "close": 6.758711,
        "direction_boundary": 7.490713,
        "core_momentum": -0.097721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024492
      },
      {
        "date": "2024-03-15",
        "close": 6.767675,
        "direction_boundary": 7.473293,
        "core_momentum": -0.094419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024494
      },
      {
        "date": "2024-03-22",
        "close": 6.713892,
        "direction_boundary": 7.351351,
        "core_momentum": -0.086713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026821
      },
      {
        "date": "2024-03-29",
        "close": 6.812493,
        "direction_boundary": 7.34264,
        "core_momentum": -0.072201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033775
      },
      {
        "date": "2024-04-05",
        "close": 6.884204,
        "direction_boundary": 7.316511,
        "core_momentum": -0.059086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036589
      },
      {
        "date": "2024-04-12",
        "close": 6.893168,
        "direction_boundary": 7.351351,
        "core_momentum": -0.062326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036587
      },
      {
        "date": "2024-04-19",
        "close": 6.767675,
        "direction_boundary": 7.351351,
        "core_momentum": -0.079397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045129
      },
      {
        "date": "2024-04-26",
        "close": 6.87524,
        "direction_boundary": 7.116178,
        "core_momentum": -0.033858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050111
      },
      {
        "date": "2024-05-03",
        "close": 6.749747,
        "direction_boundary": 7.081337,
        "core_momentum": -0.046826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056531
      },
      {
        "date": "2024-05-10",
        "close": 6.722856,
        "direction_boundary": 7.055207,
        "core_momentum": -0.047107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056664
      },
      {
        "date": "2024-05-17",
        "close": 6.767675,
        "direction_boundary": 7.046497,
        "core_momentum": -0.039569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057466
      },
      {
        "date": "2024-05-24",
        "close": 6.767675,
        "direction_boundary": 6.968105,
        "core_momentum": -0.028764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057466
      },
      {
        "date": "2024-05-31",
        "close": 6.722856,
        "direction_boundary": 7.002946,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05796
      },
      {
        "date": "2024-06-07",
        "close": 6.73182,
        "direction_boundary": 7.011656,
        "core_momentum": -0.03991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057228
      },
      {
        "date": "2024-06-14",
        "close": 6.722856,
        "direction_boundary": 6.985526,
        "core_momentum": -0.037602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057156
      },
      {
        "date": "2024-06-21",
        "close": 6.678036,
        "direction_boundary": 6.950685,
        "core_momentum": -0.039226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057663
      },
      {
        "date": "2024-06-28",
        "close": 6.561507,
        "direction_boundary": 6.898425,
        "core_momentum": -0.04884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062411
      },
      {
        "date": "2024-07-05",
        "close": 6.713892,
        "direction_boundary": 6.968105,
        "core_momentum": -0.036482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070605
      },
      {
        "date": "2024-07-12",
        "close": 6.633218,
        "direction_boundary": 6.924554,
        "core_momentum": -0.042073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072516
      },
      {
        "date": "2024-07-19",
        "close": 6.687,
        "direction_boundary": 6.933265,
        "core_momentum": -0.035519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073418
      },
      {
        "date": "2024-07-26",
        "close": 6.767675,
        "direction_boundary": 6.881003,
        "core_momentum": -0.01647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073413
      },
      {
        "date": "2024-08-02",
        "close": 7.25172,
        "direction_boundary": 6.837454,
        "core_momentum": 0.060588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120634
      },
      {
        "date": "2024-08-09",
        "close": 7.206901,
        "direction_boundary": 6.863584,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121218
      },
      {
        "date": "2024-08-16",
        "close": 7.039414,
        "direction_boundary": 6.854761,
        "core_momentum": 0.026938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126467
      },
      {
        "date": "2024-08-23",
        "close": 7.160143,
        "direction_boundary": 6.793006,
        "core_momentum": 0.054046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127983
      },
      {
        "date": "2024-08-30",
        "close": 7.225152,
        "direction_boundary": 6.766541,
        "core_momentum": 0.067776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2024-09-06",
        "close": 7.132283,
        "direction_boundary": 6.748897,
        "core_momentum": 0.056807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13
      },
      {
        "date": "2024-09-13",
        "close": 7.095136,
        "direction_boundary": 6.757718,
        "core_momentum": 0.049931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130392
      },
      {
        "date": "2024-09-20",
        "close": 7.030128,
        "direction_boundary": 6.766541,
        "core_momentum": 0.038954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130587
      },
      {
        "date": "2024-09-27",
        "close": 7.020841,
        "direction_boundary": 6.757718,
        "core_momentum": 0.038937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129323
      },
      {
        "date": "2024-10-04",
        "close": 7.085849,
        "direction_boundary": 6.766541,
        "core_momentum": 0.047189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129154
      },
      {
        "date": "2024-10-11",
        "close": 7.150857,
        "direction_boundary": 6.766541,
        "core_momentum": 0.056797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129633
      },
      {
        "date": "2024-10-18",
        "close": 7.197291,
        "direction_boundary": 6.757718,
        "core_momentum": 0.065048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126592
      },
      {
        "date": "2024-10-25",
        "close": 7.16943,
        "direction_boundary": 6.766541,
        "core_momentum": 0.059541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125358
      },
      {
        "date": "2024-11-01",
        "close": 7.290159,
        "direction_boundary": 6.748897,
        "core_momentum": 0.0802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2024-11-08",
        "close": 7.52233,
        "direction_boundary": 6.766541,
        "core_momentum": 0.111695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129195
      },
      {
        "date": "2024-11-15",
        "close": 7.52233,
        "direction_boundary": 6.766541,
        "core_momentum": 0.111695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129285
      },
      {
        "date": "2024-11-22",
        "close": 7.485183,
        "direction_boundary": 6.766541,
        "core_momentum": 0.106205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129777
      },
      {
        "date": "2024-11-29",
        "close": 7.708067,
        "direction_boundary": 6.740074,
        "core_momentum": 0.143618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133485
      },
      {
        "date": "2024-12-06",
        "close": 7.708067,
        "direction_boundary": 6.695964,
        "core_momentum": 0.151151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133576
      },
      {
        "date": "2024-12-13",
        "close": 7.574989,
        "direction_boundary": 6.713608,
        "core_momentum": 0.128304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13697
      },
      {
        "date": "2024-12-20",
        "close": 7.470963,
        "direction_boundary": 6.687143,
        "core_momentum": 0.117213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138495
      },
      {
        "date": "2024-12-27",
        "close": 7.537161,
        "direction_boundary": 6.704786,
        "core_momentum": 0.124146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134933
      },
      {
        "date": "2025-01-03",
        "close": 7.707386,
        "direction_boundary": 6.704786,
        "core_momentum": 0.149535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134772
      },
      {
        "date": "2025-01-10",
        "close": 7.84924,
        "direction_boundary": 6.687143,
        "core_momentum": 0.173781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2025-01-17",
        "close": 7.641187,
        "direction_boundary": 6.678036,
        "core_momentum": 0.144227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141229
      },
      {
        "date": "2025-01-24",
        "close": 7.84924,
        "direction_boundary": 6.758711,
        "core_momentum": 0.161352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14415
      },
      {
        "date": "2025-01-31",
        "close": 7.75467,
        "direction_boundary": 6.758711,
        "core_momentum": 0.147359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113462
      },
      {
        "date": "2025-02-07",
        "close": 7.801955,
        "direction_boundary": 6.758711,
        "core_momentum": 0.154355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112838
      },
      {
        "date": "2025-02-14",
        "close": 7.830326,
        "direction_boundary": 6.767675,
        "core_momentum": 0.157019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106136
      },
      {
        "date": "2025-02-21",
        "close": 7.75467,
        "direction_boundary": 6.740783,
        "core_momentum": 0.150411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106103
      },
      {
        "date": "2025-02-28",
        "close": 7.697929,
        "direction_boundary": 6.767675,
        "core_momentum": 0.137455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10669
      },
      {
        "date": "2025-03-07",
        "close": 7.669558,
        "direction_boundary": 6.758711,
        "core_momentum": 0.134766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104779
      },
      {
        "date": "2025-03-14",
        "close": 7.660102,
        "direction_boundary": 6.767675,
        "core_momentum": 0.131866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104313
      },
      {
        "date": "2025-03-21",
        "close": 7.84924,
        "direction_boundary": 6.713892,
        "core_momentum": 0.169104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106859
      },
      {
        "date": "2025-03-28",
        "close": 7.783041,
        "direction_boundary": 6.812493,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108056
      },
      {
        "date": "2025-04-04",
        "close": 7.745214,
        "direction_boundary": 6.884204,
        "core_momentum": 0.12507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108452
      },
      {
        "date": "2025-04-11",
        "close": 7.414222,
        "direction_boundary": 6.893168,
        "core_momentum": 0.07559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126168
      },
      {
        "date": "2025-04-18",
        "close": 7.7263,
        "direction_boundary": 6.767675,
        "core_momentum": 0.141648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137652
      },
      {
        "date": "2025-04-25",
        "close": 7.75467,
        "direction_boundary": 6.87524,
        "core_momentum": 0.127913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137325
      },
      {
        "date": "2025-05-02",
        "close": 7.660102,
        "direction_boundary": 6.749747,
        "core_momentum": 0.134872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137429
      },
      {
        "date": "2025-05-09",
        "close": 7.924895,
        "direction_boundary": 6.722856,
        "core_momentum": 0.178799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138601
      },
      {
        "date": "2025-05-16",
        "close": 7.858697,
        "direction_boundary": 6.767675,
        "core_momentum": 0.161211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13933
      },
      {
        "date": "2025-05-23",
        "close": 7.943808,
        "direction_boundary": 6.767675,
        "core_momentum": 0.173787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139539
      },
      {
        "date": "2025-05-30",
        "close": 8.132947,
        "direction_boundary": 6.722856,
        "core_momentum": 0.209746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137503
      },
      {
        "date": "2025-06-06",
        "close": 8.322085,
        "direction_boundary": 6.73182,
        "core_momentum": 0.236231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140477
      },
      {
        "date": "2025-06-13",
        "close": 8.340999,
        "direction_boundary": 6.722856,
        "core_momentum": 0.240693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137388
      },
      {
        "date": "2025-06-20",
        "close": 8.681448,
        "direction_boundary": 6.678036,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143782
      },
      {
        "date": "2025-06-27",
        "close": 8.624706,
        "direction_boundary": 6.561507,
        "core_momentum": 0.31444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144709
      },
      {
        "date": "2025-07-04",
        "close": 8.8895,
        "direction_boundary": 6.713892,
        "core_momentum": 0.324046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14698
      },
      {
        "date": "2025-07-11",
        "close": 8.936785,
        "direction_boundary": 6.633218,
        "core_momentum": 0.347277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145826
      },
      {
        "date": "2025-07-18",
        "close": 8.936785,
        "direction_boundary": 6.687,
        "core_momentum": 0.336442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138673
      },
      {
        "date": "2025-07-25",
        "close": 8.936785,
        "direction_boundary": 6.767675,
        "core_momentum": 0.32051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135568
      },
      {
        "date": "2025-08-01",
        "close": 9.362346,
        "direction_boundary": 7.25172,
        "core_momentum": 0.291052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144837
      },
      {
        "date": "2025-08-08",
        "close": 9.409631,
        "direction_boundary": 7.206901,
        "core_momentum": 0.305642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144861
      },
      {
        "date": "2025-08-15",
        "close": 9.283836,
        "direction_boundary": 7.039414,
        "core_momentum": 0.318836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147617
      },
      {
        "date": "2025-08-22",
        "close": 9.283836,
        "direction_boundary": 7.160143,
        "core_momentum": 0.296599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146085
      },
      {
        "date": "2025-08-29",
        "close": 9.274022,
        "direction_boundary": 7.225152,
        "core_momentum": 0.283575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2025-09-05",
        "close": 9.548808,
        "direction_boundary": 7.132283,
        "core_momentum": 0.338815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147344
      },
      {
        "date": "2025-09-12",
        "close": 9.784339,
        "direction_boundary": 7.095136,
        "core_momentum": 0.379021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14826
      },
      {
        "date": "2025-09-19",
        "close": 9.715642,
        "direction_boundary": 7.030128,
        "core_momentum": 0.382001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148318
      },
      {
        "date": "2025-09-26",
        "close": 9.911919,
        "direction_boundary": 7.020841,
        "core_momentum": 0.411785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147167
      },
      {
        "date": "2025-10-03",
        "close": 9.81378,
        "direction_boundary": 7.085849,
        "core_momentum": 0.384983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148309
      },
      {
        "date": "2025-10-10",
        "close": 10.206331,
        "direction_boundary": 7.150857,
        "core_momentum": 0.427288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133077
      },
      {
        "date": "2025-10-17",
        "close": 10.265214,
        "direction_boundary": 7.197291,
        "core_momentum": 0.426261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126584
      },
      {
        "date": "2025-10-24",
        "close": 10.46149,
        "direction_boundary": 7.16943,
        "core_momentum": 0.45918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126604
      },
      {
        "date": "2025-10-31",
        "close": 10.834414,
        "direction_boundary": 7.290159,
        "core_momentum": 0.48617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125819
      },
      {
        "date": "2025-11-07",
        "close": 10.677393,
        "direction_boundary": 7.52233,
        "core_momentum": 0.419426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127893
      },
      {
        "date": "2025-11-14",
        "close": 10.520372,
        "direction_boundary": 7.52233,
        "core_momentum": 0.398552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130179
      },
      {
        "date": "2025-11-21",
        "close": 10.579255,
        "direction_boundary": 7.485183,
        "core_momentum": 0.41336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130413
      },
      {
        "date": "2025-11-28",
        "close": 10.795158,
        "direction_boundary": 7.708067,
        "core_momentum": 0.400501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129855
      },
      {
        "date": "2025-12-05",
        "close": 10.77553,
        "direction_boundary": 7.708067,
        "core_momentum": 0.397955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12979
      },
      {
        "date": "2025-12-12",
        "close": 10.77553,
        "direction_boundary": 7.574989,
        "core_momentum": 0.422514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130096
      },
      {
        "date": "2025-12-19",
        "close": 10.61851,
        "direction_boundary": 7.470963,
        "core_momentum": 0.421304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126805
      },
      {
        "date": "2025-12-26",
        "close": 10.579255,
        "direction_boundary": 7.537161,
        "core_momentum": 0.403613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126222
      },
      {
        "date": "2026-01-02",
        "close": 10.4,
        "direction_boundary": 7.707386,
        "core_momentum": 0.349355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1265
      },
      {
        "date": "2026-01-09",
        "close": 10.12,
        "direction_boundary": 7.84924,
        "core_momentum": 0.289297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134688
      },
      {
        "date": "2026-01-16",
        "close": 10.62,
        "direction_boundary": 7.641187,
        "core_momentum": 0.389836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147278
      },
      {
        "date": "2026-01-23",
        "close": 10.56,
        "direction_boundary": 7.84924,
        "core_momentum": 0.345353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147997
      },
      {
        "date": "2026-01-30",
        "close": 10.66,
        "direction_boundary": 7.75467,
        "core_momentum": 0.374656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136378
      },
      {
        "date": "2026-02-06",
        "close": 10.34,
        "direction_boundary": 7.801955,
        "core_momentum": 0.325309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144977
      },
      {
        "date": "2026-02-13",
        "close": 10.44,
        "direction_boundary": 7.830326,
        "core_momentum": 0.333278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143058
      },
      {
        "date": "2026-02-20",
        "close": 10.72,
        "direction_boundary": 7.75467,
        "core_momentum": 0.382393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146064
      },
      {
        "date": "2026-02-27",
        "close": 10.64,
        "direction_boundary": 7.697929,
        "core_momentum": 0.38219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146914
      },
      {
        "date": "2026-03-06",
        "close": 10.6,
        "direction_boundary": 7.669558,
        "core_momentum": 0.382087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143249
      },
      {
        "date": "2026-03-13",
        "close": 10.7,
        "direction_boundary": 7.660102,
        "core_momentum": 0.396848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140473
      },
      {
        "date": "2026-03-20",
        "close": 11.04,
        "direction_boundary": 7.84924,
        "core_momentum": 0.406506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14474
      },
      {
        "date": "2026-03-27",
        "close": 11.04,
        "direction_boundary": 7.783041,
        "core_momentum": 0.418469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2026-04-03",
        "close": 11.08,
        "direction_boundary": 7.745214,
        "core_momentum": 0.430561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141779
      },
      {
        "date": "2026-04-10",
        "close": 11.02,
        "direction_boundary": 7.414222,
        "core_momentum": 0.486333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133281
      },
      {
        "date": "2026-04-17",
        "close": 10.94,
        "direction_boundary": 7.7263,
        "core_momentum": 0.415943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133958
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "direction_boundary": 7.75467,
        "core_momentum": 0.392709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133389
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "direction_boundary": 7.660102,
        "core_momentum": 0.409903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124162
      },
      {
        "date": "2026-05-08",
        "close": 10.92,
        "direction_boundary": 7.924895,
        "core_momentum": 0.377936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123273
      },
      {
        "date": "2026-05-15",
        "close": 10.98,
        "direction_boundary": 7.858697,
        "core_momentum": 0.397178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121307
      },
      {
        "date": "2026-05-22",
        "close": 11.02,
        "direction_boundary": 7.943808,
        "core_momentum": 0.387244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121211
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "direction_boundary": 8.132947,
        "core_momentum": 0.352523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118251
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "direction_boundary": 8.322085,
        "core_momentum": 0.321784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1182
      },
      {
        "date": "2026-06-12",
        "close": 10.9,
        "direction_boundary": 8.340999,
        "core_momentum": 0.306798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118998
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "direction_boundary": 8.681448,
        "core_momentum": 0.26707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117519
      },
      {
        "date": "2026-06-26",
        "close": 10.9,
        "direction_boundary": 8.624706,
        "core_momentum": 0.263811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118226
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "direction_boundary": 8.8895,
        "core_momentum": 0.237415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115701
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "direction_boundary": 8.936785,
        "core_momentum": 0.230868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107722
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "direction_boundary": 8.936785,
        "core_momentum": 0.253247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088991
      },
      {
        "date": "2026-07-24",
        "close": 11.34,
        "direction_boundary": 8.936785,
        "core_momentum": 0.268913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08939
      },
      {
        "date": "2026-07-31",
        "close": 10.82,
        "direction_boundary": 9.362346,
        "core_momentum": 0.155693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11222
      },
      {
        "date": "2026-08-07",
        "close": 10.78,
        "direction_boundary": 9.409631,
        "core_momentum": 0.145635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.854761,
        "volume": 53100
      },
      {
        "date": "2023-08-25",
        "close": 6.793006,
        "volume": 15200
      },
      {
        "date": "2023-09-01",
        "close": 6.766541,
        "volume": 333400
      },
      {
        "date": "2023-09-08",
        "close": 6.748897,
        "volume": 73100
      },
      {
        "date": "2023-09-15",
        "close": 6.757718,
        "volume": 16300
      },
      {
        "date": "2023-09-22",
        "close": 6.766541,
        "volume": 6500
      },
      {
        "date": "2023-09-29",
        "close": 6.757718,
        "volume": 20400
      },
      {
        "date": "2023-10-06",
        "close": 6.766541,
        "volume": 98500
      },
      {
        "date": "2023-10-13",
        "close": 6.766541,
        "volume": 2100
      },
      {
        "date": "2023-10-20",
        "close": 6.757718,
        "volume": 68400
      },
      {
        "date": "2023-10-27",
        "close": 6.766541,
        "volume": 54100
      },
      {
        "date": "2023-11-03",
        "close": 6.748897,
        "volume": 7500
      },
      {
        "date": "2023-11-10",
        "close": 6.766541,
        "volume": 21900
      },
      {
        "date": "2023-11-17",
        "close": 6.766541,
        "volume": 3100
      },
      {
        "date": "2023-11-24",
        "close": 6.766541,
        "volume": 33400
      },
      {
        "date": "2023-12-01",
        "close": 6.740074,
        "volume": 67800
      },
      {
        "date": "2023-12-08",
        "close": 6.695964,
        "volume": 167600
      },
      {
        "date": "2023-12-15",
        "close": 6.713608,
        "volume": 7600
      },
      {
        "date": "2023-12-22",
        "close": 6.687143,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 6.704786,
        "volume": 72800
      },
      {
        "date": "2024-01-05",
        "close": 6.704786,
        "volume": 54300
      },
      {
        "date": "2024-01-12",
        "close": 6.687143,
        "volume": 94200
      },
      {
        "date": "2024-01-19",
        "close": 6.678036,
        "volume": 35600
      },
      {
        "date": "2024-01-26",
        "close": 6.758711,
        "volume": 10800
      },
      {
        "date": "2024-02-02",
        "close": 6.758711,
        "volume": 13200
      },
      {
        "date": "2024-02-09",
        "close": 6.758711,
        "volume": 22300
      },
      {
        "date": "2024-02-16",
        "close": 6.767675,
        "volume": 11500
      },
      {
        "date": "2024-02-23",
        "close": 6.740783,
        "volume": 90300
      },
      {
        "date": "2024-03-01",
        "close": 6.767675,
        "volume": 151200
      },
      {
        "date": "2024-03-08",
        "close": 6.758711,
        "volume": 3100
      },
      {
        "date": "2024-03-15",
        "close": 6.767675,
        "volume": 16600
      },
      {
        "date": "2024-03-22",
        "close": 6.713892,
        "volume": 50400
      },
      {
        "date": "2024-03-29",
        "close": 6.812493,
        "volume": 57300
      },
      {
        "date": "2024-04-05",
        "close": 6.884204,
        "volume": 25100
      },
      {
        "date": "2024-04-12",
        "close": 6.893168,
        "volume": 80700
      },
      {
        "date": "2024-04-19",
        "close": 6.767675,
        "volume": 99500
      },
      {
        "date": "2024-04-26",
        "close": 6.87524,
        "volume": 128100
      },
      {
        "date": "2024-05-03",
        "close": 6.749747,
        "volume": 57000
      },
      {
        "date": "2024-05-10",
        "close": 6.722856,
        "volume": 161700
      },
      {
        "date": "2024-05-17",
        "close": 6.767675,
        "volume": 11200
      },
      {
        "date": "2024-05-24",
        "close": 6.767675,
        "volume": 14800
      },
      {
        "date": "2024-05-31",
        "close": 6.722856,
        "volume": 99000
      },
      {
        "date": "2024-06-07",
        "close": 6.73182,
        "volume": 70400
      },
      {
        "date": "2024-06-14",
        "close": 6.722856,
        "volume": 53700
      },
      {
        "date": "2024-06-21",
        "close": 6.678036,
        "volume": 63800
      },
      {
        "date": "2024-06-28",
        "close": 6.561507,
        "volume": 82000
      },
      {
        "date": "2024-07-05",
        "close": 6.713892,
        "volume": 12100
      },
      {
        "date": "2024-07-12",
        "close": 6.633218,
        "volume": 48200
      },
      {
        "date": "2024-07-19",
        "close": 6.687,
        "volume": 100300
      },
      {
        "date": "2024-07-26",
        "close": 6.767675,
        "volume": 120100
      },
      {
        "date": "2024-08-02",
        "close": 7.25172,
        "volume": 194000
      },
      {
        "date": "2024-08-09",
        "close": 7.206901,
        "volume": 130300
      },
      {
        "date": "2024-08-16",
        "close": 7.039414,
        "volume": 71100
      },
      {
        "date": "2024-08-23",
        "close": 7.160143,
        "volume": 68100
      },
      {
        "date": "2024-08-30",
        "close": 7.225152,
        "volume": 93500
      },
      {
        "date": "2024-09-06",
        "close": 7.132283,
        "volume": 63700
      },
      {
        "date": "2024-09-13",
        "close": 7.095136,
        "volume": 63900
      },
      {
        "date": "2024-09-20",
        "close": 7.030128,
        "volume": 23100
      },
      {
        "date": "2024-09-27",
        "close": 7.020841,
        "volume": 67100
      },
      {
        "date": "2024-10-04",
        "close": 7.085849,
        "volume": 16100
      },
      {
        "date": "2024-10-11",
        "close": 7.150857,
        "volume": 49200
      },
      {
        "date": "2024-10-18",
        "close": 7.197291,
        "volume": 38000
      },
      {
        "date": "2024-10-25",
        "close": 7.16943,
        "volume": 27200
      },
      {
        "date": "2024-11-01",
        "close": 7.290159,
        "volume": 69000
      },
      {
        "date": "2024-11-08",
        "close": 7.52233,
        "volume": 104000
      },
      {
        "date": "2024-11-15",
        "close": 7.52233,
        "volume": 68300
      },
      {
        "date": "2024-11-22",
        "close": 7.485183,
        "volume": 30100
      },
      {
        "date": "2024-11-29",
        "close": 7.708067,
        "volume": 38600
      },
      {
        "date": "2024-12-06",
        "close": 7.708067,
        "volume": 24600
      },
      {
        "date": "2024-12-13",
        "close": 7.574989,
        "volume": 17700
      },
      {
        "date": "2024-12-20",
        "close": 7.470963,
        "volume": 56700
      },
      {
        "date": "2024-12-27",
        "close": 7.537161,
        "volume": 15600
      },
      {
        "date": "2025-01-03",
        "close": 7.707386,
        "volume": 58400
      },
      {
        "date": "2025-01-10",
        "close": 7.84924,
        "volume": 14300
      },
      {
        "date": "2025-01-17",
        "close": 7.641187,
        "volume": 39100
      },
      {
        "date": "2025-01-24",
        "close": 7.84924,
        "volume": 30000
      },
      {
        "date": "2025-01-31",
        "close": 7.75467,
        "volume": 11700
      },
      {
        "date": "2025-02-07",
        "close": 7.801955,
        "volume": 44500
      },
      {
        "date": "2025-02-14",
        "close": 7.830326,
        "volume": 67800
      },
      {
        "date": "2025-02-21",
        "close": 7.75467,
        "volume": 26300
      },
      {
        "date": "2025-02-28",
        "close": 7.697929,
        "volume": 30600
      },
      {
        "date": "2025-03-07",
        "close": 7.669558,
        "volume": 70400
      },
      {
        "date": "2025-03-14",
        "close": 7.660102,
        "volume": 85200
      },
      {
        "date": "2025-03-21",
        "close": 7.84924,
        "volume": 34200
      },
      {
        "date": "2025-03-28",
        "close": 7.783041,
        "volume": 38300
      },
      {
        "date": "2025-04-04",
        "close": 7.745214,
        "volume": 19800
      },
      {
        "date": "2025-04-11",
        "close": 7.414222,
        "volume": 99000
      },
      {
        "date": "2025-04-18",
        "close": 7.7263,
        "volume": 14500
      },
      {
        "date": "2025-04-25",
        "close": 7.75467,
        "volume": 16300
      },
      {
        "date": "2025-05-02",
        "close": 7.660102,
        "volume": 26000
      },
      {
        "date": "2025-05-09",
        "close": 7.924895,
        "volume": 9000
      },
      {
        "date": "2025-05-16",
        "close": 7.858697,
        "volume": 19300
      },
      {
        "date": "2025-05-23",
        "close": 7.943808,
        "volume": 38300
      },
      {
        "date": "2025-05-30",
        "close": 8.132947,
        "volume": 44400
      },
      {
        "date": "2025-06-06",
        "close": 8.322085,
        "volume": 68200
      },
      {
        "date": "2025-06-13",
        "close": 8.340999,
        "volume": 33400
      },
      {
        "date": "2025-06-20",
        "close": 8.681448,
        "volume": 76500
      },
      {
        "date": "2025-06-27",
        "close": 8.624706,
        "volume": 43900
      },
      {
        "date": "2025-07-04",
        "close": 8.8895,
        "volume": 64500
      },
      {
        "date": "2025-07-11",
        "close": 8.936785,
        "volume": 46900
      },
      {
        "date": "2025-07-18",
        "close": 8.936785,
        "volume": 6500
      },
      {
        "date": "2025-07-25",
        "close": 8.936785,
        "volume": 15600
      },
      {
        "date": "2025-08-01",
        "close": 9.362346,
        "volume": 147300
      },
      {
        "date": "2025-08-08",
        "close": 9.409631,
        "volume": 124200
      },
      {
        "date": "2025-08-15",
        "close": 9.283836,
        "volume": 89700
      },
      {
        "date": "2025-08-22",
        "close": 9.283836,
        "volume": 38700
      },
      {
        "date": "2025-08-29",
        "close": 9.274022,
        "volume": 63400
      },
      {
        "date": "2025-09-05",
        "close": 9.548808,
        "volume": 34700
      },
      {
        "date": "2025-09-12",
        "close": 9.784339,
        "volume": 59600
      },
      {
        "date": "2025-09-19",
        "close": 9.715642,
        "volume": 24000
      },
      {
        "date": "2025-09-26",
        "close": 9.911919,
        "volume": 31600
      },
      {
        "date": "2025-10-03",
        "close": 9.81378,
        "volume": 34100
      },
      {
        "date": "2025-10-10",
        "close": 10.206331,
        "volume": 183900
      },
      {
        "date": "2025-10-17",
        "close": 10.265214,
        "volume": 59400
      },
      {
        "date": "2025-10-24",
        "close": 10.46149,
        "volume": 83300
      },
      {
        "date": "2025-10-31",
        "close": 10.834414,
        "volume": 228000
      },
      {
        "date": "2025-11-07",
        "close": 10.677393,
        "volume": 132700
      },
      {
        "date": "2025-11-14",
        "close": 10.520372,
        "volume": 69600
      },
      {
        "date": "2025-11-21",
        "close": 10.579255,
        "volume": 43900
      },
      {
        "date": "2025-11-28",
        "close": 10.795158,
        "volume": 80700
      },
      {
        "date": "2025-12-05",
        "close": 10.77553,
        "volume": 35300
      },
      {
        "date": "2025-12-12",
        "close": 10.77553,
        "volume": 11500
      },
      {
        "date": "2025-12-19",
        "close": 10.61851,
        "volume": 54100
      },
      {
        "date": "2025-12-26",
        "close": 10.579255,
        "volume": 47600
      },
      {
        "date": "2026-01-02",
        "close": 10.4,
        "volume": 35000
      },
      {
        "date": "2026-01-09",
        "close": 10.12,
        "volume": 105100
      },
      {
        "date": "2026-01-16",
        "close": 10.62,
        "volume": 52600
      },
      {
        "date": "2026-01-23",
        "close": 10.56,
        "volume": 31400
      },
      {
        "date": "2026-01-30",
        "close": 10.66,
        "volume": 29900
      },
      {
        "date": "2026-02-06",
        "close": 10.34,
        "volume": 48400
      },
      {
        "date": "2026-02-13",
        "close": 10.44,
        "volume": 19500
      },
      {
        "date": "2026-02-20",
        "close": 10.72,
        "volume": 27200
      },
      {
        "date": "2026-02-27",
        "close": 10.64,
        "volume": 23800
      },
      {
        "date": "2026-03-06",
        "close": 10.6,
        "volume": 37000
      },
      {
        "date": "2026-03-13",
        "close": 10.7,
        "volume": 25800
      },
      {
        "date": "2026-03-20",
        "close": 11.04,
        "volume": 41400
      },
      {
        "date": "2026-03-27",
        "close": 11.04,
        "volume": 30000
      },
      {
        "date": "2026-04-03",
        "close": 11.08,
        "volume": 57000
      },
      {
        "date": "2026-04-10",
        "close": 11.02,
        "volume": 44600
      },
      {
        "date": "2026-04-17",
        "close": 10.94,
        "volume": 243300
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "volume": 223100
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "volume": 37100
      },
      {
        "date": "2026-05-08",
        "close": 10.92,
        "volume": 75000
      },
      {
        "date": "2026-05-15",
        "close": 10.98,
        "volume": 72800
      },
      {
        "date": "2026-05-22",
        "close": 11.02,
        "volume": 82200
      },
      {
        "date": "2026-05-29",
        "close": 11.0,
        "volume": 42100
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 10.9,
        "volume": 18600
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 10.9,
        "volume": 5600
      },
      {
        "date": "2026-07-03",
        "close": 11.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "volume": 24500
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "volume": 13400
      },
      {
        "date": "2026-07-24",
        "close": 11.34,
        "volume": 18300
      },
      {
        "date": "2026-07-31",
        "close": 10.82,
        "volume": 25700
      },
      {
        "date": "2026-08-07",
        "close": 10.78,
        "volume": 25500
      }
    ],
    "sharemaestro_context": {
      "trend": 10.862,
      "fair_value": 8.38163,
      "market_activity": 13.353918,
      "market_dynamics": -0.534666,
      "relative_strength": -1.732208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.014948,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.014807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018403,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.088577,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.273771,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.119416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.359975
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.048973
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.486544
      }
    ]
  }
}