{
  "ticker": {
    "uuid": "64f78b5c-5a7c-43d1-9ec2-2a65a8525fa7",
    "symbol": "AFBI",
    "name": "Affinity Bancshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 23.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.93,
    "boundary_margin": 0.215003,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.210773,
    "volatility_stability": 0.083,
    "risk_context": 0.4744,
    "current_regime": {
      "move": 0.022222,
      "interruption": -0.153556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.821366,
        "direction_boundary": 13.494718,
        "core_momentum": -0.049897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38268
      },
      {
        "date": "2023-08-18",
        "close": 13.236446,
        "direction_boundary": 13.808334,
        "core_momentum": -0.041416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381398
      },
      {
        "date": "2023-08-25",
        "close": 13.356358,
        "direction_boundary": 13.688422,
        "core_momentum": -0.024259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380614
      },
      {
        "date": "2023-09-01",
        "close": 13.19955,
        "direction_boundary": 13.605406,
        "core_momentum": -0.02983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380692
      },
      {
        "date": "2023-09-08",
        "close": 13.467046,
        "direction_boundary": 13.771438,
        "core_momentum": -0.022103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378275
      },
      {
        "date": "2023-09-15",
        "close": 14.011262,
        "direction_boundary": 13.928246,
        "core_momentum": 0.00596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346393
      },
      {
        "date": "2023-09-22",
        "close": 13.75299,
        "direction_boundary": 13.56851,
        "core_momentum": 0.013596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344917
      },
      {
        "date": "2023-09-29",
        "close": 13.642302,
        "direction_boundary": 13.47627,
        "core_momentum": 0.01232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344401
      },
      {
        "date": "2023-10-06",
        "close": 13.75299,
        "direction_boundary": 13.43015,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34364
      },
      {
        "date": "2023-10-13",
        "close": 13.836006,
        "direction_boundary": 13.19955,
        "core_momentum": 0.048218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340068
      },
      {
        "date": "2023-10-20",
        "close": 13.66075,
        "direction_boundary": 12.996622,
        "core_momentum": 0.0511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340369
      },
      {
        "date": "2023-10-27",
        "close": 13.052058,
        "direction_boundary": 13.29179,
        "core_momentum": -0.018036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345515
      },
      {
        "date": "2023-11-03",
        "close": 12.978174,
        "direction_boundary": 13.471843,
        "core_momentum": -0.036645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208087
      },
      {
        "date": "2023-11-10",
        "close": 12.978174,
        "direction_boundary": 13.448598,
        "core_momentum": -0.034979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206892
      },
      {
        "date": "2023-11-17",
        "close": 13.15343,
        "direction_boundary": 13.605406,
        "core_momentum": -0.03322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206523
      },
      {
        "date": "2023-11-24",
        "close": 13.190326,
        "direction_boundary": 13.439374,
        "core_momentum": -0.018531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205006
      },
      {
        "date": "2023-12-01",
        "close": 13.411702,
        "direction_boundary": 13.460497,
        "core_momentum": -0.003625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205162
      },
      {
        "date": "2023-12-08",
        "close": 13.826782,
        "direction_boundary": 13.24567,
        "core_momentum": 0.043872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207732
      },
      {
        "date": "2023-12-15",
        "close": 14.832199,
        "direction_boundary": 13.448598,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22504
      },
      {
        "date": "2023-12-22",
        "close": 14.583151,
        "direction_boundary": 13.411702,
        "core_momentum": 0.087345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225038
      },
      {
        "date": "2023-12-29",
        "close": 14.730735,
        "direction_boundary": 13.928246,
        "core_momentum": 0.057616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20791
      },
      {
        "date": "2024-01-05",
        "close": 14.850739,
        "direction_boundary": 13.697646,
        "core_momentum": 0.084182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207803
      },
      {
        "date": "2024-01-12",
        "close": 14.435566,
        "direction_boundary": 13.835914,
        "core_momentum": 0.04334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207561
      },
      {
        "date": "2024-01-19",
        "close": 14.850647,
        "direction_boundary": 13.789886,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194734
      },
      {
        "date": "2024-01-26",
        "close": 15.616239,
        "direction_boundary": 13.730484,
        "core_momentum": 0.137341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201606
      },
      {
        "date": "2024-02-02",
        "close": 14.942887,
        "direction_boundary": 13.789886,
        "core_momentum": 0.083612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201112
      },
      {
        "date": "2024-02-09",
        "close": 15.487103,
        "direction_boundary": 14.384834,
        "core_momentum": 0.076627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193662
      },
      {
        "date": "2024-02-16",
        "close": 15.127367,
        "direction_boundary": 14.942887,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194814
      },
      {
        "date": "2024-02-23",
        "close": 15.228831,
        "direction_boundary": 14.564703,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194748
      },
      {
        "date": "2024-03-01",
        "close": 15.219607,
        "direction_boundary": 14.601599,
        "core_momentum": 0.042325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193424
      },
      {
        "date": "2024-03-08",
        "close": 15.542447,
        "direction_boundary": 14.020486,
        "core_momentum": 0.108553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193568
      },
      {
        "date": "2024-03-15",
        "close": 15.588567,
        "direction_boundary": 12.526198,
        "core_momentum": 0.244477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187222
      },
      {
        "date": "2024-03-22",
        "close": 15.431759,
        "direction_boundary": 12.96895,
        "core_momentum": 0.1899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185524
      },
      {
        "date": "2024-03-29",
        "close": 15.265727,
        "direction_boundary": 13.208774,
        "core_momentum": 0.155726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185932
      },
      {
        "date": "2024-04-05",
        "close": 14.859871,
        "direction_boundary": 13.457822,
        "core_momentum": 0.104181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190797
      },
      {
        "date": "2024-04-12",
        "close": 15.413311,
        "direction_boundary": 13.946694,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196392
      },
      {
        "date": "2024-04-19",
        "close": 15.311847,
        "direction_boundary": 14.02971,
        "core_momentum": 0.091387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195518
      },
      {
        "date": "2024-04-26",
        "close": 15.468655,
        "direction_boundary": 13.826782,
        "core_momentum": 0.118746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181828
      },
      {
        "date": "2024-05-03",
        "close": 15.404087,
        "direction_boundary": 11.391184,
        "core_momentum": 0.352281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181639
      },
      {
        "date": "2024-05-10",
        "close": 15.588567,
        "direction_boundary": 11.262509,
        "core_momentum": 0.384111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181525
      },
      {
        "date": "2024-05-17",
        "close": 15.680807,
        "direction_boundary": 11.197941,
        "core_momentum": 0.400329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181297
      },
      {
        "date": "2024-05-24",
        "close": 15.801457,
        "direction_boundary": 11.069082,
        "core_momentum": 0.427531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18121
      },
      {
        "date": "2024-05-31",
        "close": 19.010673,
        "direction_boundary": 11.234837,
        "core_momentum": 0.692118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306276
      },
      {
        "date": "2024-06-07",
        "close": 19.019897,
        "direction_boundary": 11.354749,
        "core_momentum": 0.675061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305758
      },
      {
        "date": "2024-06-14",
        "close": 19.093689,
        "direction_boundary": 11.530005,
        "core_momentum": 0.656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294243
      },
      {
        "date": "2024-06-21",
        "close": 19.324289,
        "direction_boundary": 11.336301,
        "core_momentum": 0.704638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291728
      },
      {
        "date": "2024-06-28",
        "close": 19.554889,
        "direction_boundary": 10.782861,
        "core_momentum": 0.813516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291729
      },
      {
        "date": "2024-07-05",
        "close": 19.536441,
        "direction_boundary": 10.976565,
        "core_momentum": 0.779832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292172
      },
      {
        "date": "2024-07-12",
        "close": 19.517993,
        "direction_boundary": 11.530928,
        "core_momentum": 0.692665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287305
      },
      {
        "date": "2024-07-19",
        "close": 19.582561,
        "direction_boundary": 12.27715,
        "core_momentum": 0.595041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286483
      },
      {
        "date": "2024-07-26",
        "close": 19.584682,
        "direction_boundary": 12.636978,
        "core_momentum": 0.549792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280998
      },
      {
        "date": "2024-08-02",
        "close": 19.554889,
        "direction_boundary": 13.38403,
        "core_momentum": 0.461061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27103
      },
      {
        "date": "2024-08-09",
        "close": 19.582561,
        "direction_boundary": 12.821366,
        "core_momentum": 0.527338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268762
      },
      {
        "date": "2024-08-16",
        "close": 19.582561,
        "direction_boundary": 13.236446,
        "core_momentum": 0.479443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265024
      },
      {
        "date": "2024-08-23",
        "close": 19.656353,
        "direction_boundary": 13.356358,
        "core_momentum": 0.471685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265126
      },
      {
        "date": "2024-08-30",
        "close": 19.684025,
        "direction_boundary": 13.19955,
        "core_momentum": 0.491265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264983
      },
      {
        "date": "2024-09-06",
        "close": 19.748593,
        "direction_boundary": 13.467046,
        "core_momentum": 0.466438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264638
      },
      {
        "date": "2024-09-13",
        "close": 19.840833,
        "direction_boundary": 14.011262,
        "core_momentum": 0.416063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264568
      },
      {
        "date": "2024-09-20",
        "close": 20.154449,
        "direction_boundary": 13.75299,
        "core_momentum": 0.465459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263202
      },
      {
        "date": "2024-09-27",
        "close": 19.785489,
        "direction_boundary": 13.642302,
        "core_momentum": 0.450304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26464
      },
      {
        "date": "2024-10-04",
        "close": 19.803937,
        "direction_boundary": 13.75299,
        "core_momentum": 0.439973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259638
      },
      {
        "date": "2024-10-11",
        "close": 19.767041,
        "direction_boundary": 13.836006,
        "core_momentum": 0.428667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257544
      },
      {
        "date": "2024-10-18",
        "close": 19.564113,
        "direction_boundary": 13.66075,
        "core_momentum": 0.43214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258061
      },
      {
        "date": "2024-10-25",
        "close": 19.720921,
        "direction_boundary": 13.052058,
        "core_momentum": 0.510943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258066
      },
      {
        "date": "2024-11-01",
        "close": 19.720921,
        "direction_boundary": 12.978174,
        "core_momentum": 0.519545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257693
      },
      {
        "date": "2024-11-08",
        "close": 19.684025,
        "direction_boundary": 12.978174,
        "core_momentum": 0.516702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258144
      },
      {
        "date": "2024-11-15",
        "close": 19.822385,
        "direction_boundary": 13.15343,
        "core_momentum": 0.507013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258122
      },
      {
        "date": "2024-11-22",
        "close": 19.850057,
        "direction_boundary": 13.190326,
        "core_momentum": 0.504895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258334
      },
      {
        "date": "2024-11-29",
        "close": 19.988417,
        "direction_boundary": 13.411702,
        "core_momentum": 0.490371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047614
      },
      {
        "date": "2024-12-06",
        "close": 19.979193,
        "direction_boundary": 13.826782,
        "core_momentum": 0.444963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04769
      },
      {
        "date": "2024-12-13",
        "close": 20.136001,
        "direction_boundary": 14.832199,
        "core_momentum": 0.357587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048327
      },
      {
        "date": "2024-12-20",
        "close": 20.744785,
        "direction_boundary": 14.583151,
        "core_momentum": 0.422517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060431
      },
      {
        "date": "2024-12-27",
        "close": 20.108329,
        "direction_boundary": 14.730735,
        "core_momentum": 0.365059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075097
      },
      {
        "date": "2025-01-03",
        "close": 16.151231,
        "direction_boundary": 14.850739,
        "core_momentum": 0.087571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314571
      },
      {
        "date": "2025-01-10",
        "close": 16.086663,
        "direction_boundary": 14.435566,
        "core_momentum": 0.114377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314476
      },
      {
        "date": "2025-01-17",
        "close": 16.935272,
        "direction_boundary": 14.850647,
        "core_momentum": 0.140373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324672
      },
      {
        "date": "2025-01-24",
        "close": 17.018288,
        "direction_boundary": 15.616239,
        "core_momentum": 0.089781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324907
      },
      {
        "date": "2025-01-31",
        "close": 16.833808,
        "direction_boundary": 14.942887,
        "core_momentum": 0.126543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324944
      },
      {
        "date": "2025-02-07",
        "close": 16.787688,
        "direction_boundary": 15.487103,
        "core_momentum": 0.083979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324811
      },
      {
        "date": "2025-02-14",
        "close": 17.09208,
        "direction_boundary": 15.127367,
        "core_momentum": 0.129878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326418
      },
      {
        "date": "2025-02-21",
        "close": 17.27656,
        "direction_boundary": 15.228831,
        "core_momentum": 0.134464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326945
      },
      {
        "date": "2025-02-28",
        "close": 18.208184,
        "direction_boundary": 15.219607,
        "core_momentum": 0.196364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336482
      },
      {
        "date": "2025-03-07",
        "close": 18.263528,
        "direction_boundary": 15.542447,
        "core_momentum": 0.175074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336473
      },
      {
        "date": "2025-03-14",
        "close": 17.47,
        "direction_boundary": 15.588567,
        "core_momentum": 0.120693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341089
      },
      {
        "date": "2025-03-21",
        "close": 18.07,
        "direction_boundary": 15.431759,
        "core_momentum": 0.170962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344179
      },
      {
        "date": "2025-03-28",
        "close": 17.75,
        "direction_boundary": 15.265727,
        "core_momentum": 0.162735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344129
      },
      {
        "date": "2025-04-04",
        "close": 17.52,
        "direction_boundary": 14.859871,
        "core_momentum": 0.179014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34426
      },
      {
        "date": "2025-04-11",
        "close": 17.5,
        "direction_boundary": 15.413311,
        "core_momentum": 0.135382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344274
      },
      {
        "date": "2025-04-18",
        "close": 18.4,
        "direction_boundary": 15.311847,
        "core_momentum": 0.201684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352411
      },
      {
        "date": "2025-04-25",
        "close": 18.6,
        "direction_boundary": 15.468655,
        "core_momentum": 0.202432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352598
      },
      {
        "date": "2025-05-02",
        "close": 18.2,
        "direction_boundary": 15.404087,
        "core_momentum": 0.181505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353608
      },
      {
        "date": "2025-05-09",
        "close": 18.45,
        "direction_boundary": 15.588567,
        "core_momentum": 0.18356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354369
      },
      {
        "date": "2025-05-16",
        "close": 18.52,
        "direction_boundary": 15.680807,
        "core_momentum": 0.181062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354224
      },
      {
        "date": "2025-05-23",
        "close": 18.32,
        "direction_boundary": 15.801457,
        "core_momentum": 0.159387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354354
      },
      {
        "date": "2025-05-30",
        "close": 18.1,
        "direction_boundary": 19.010673,
        "core_momentum": -0.047903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35426
      },
      {
        "date": "2025-06-06",
        "close": 18.07,
        "direction_boundary": 19.019897,
        "core_momentum": -0.049942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354241
      },
      {
        "date": "2025-06-13",
        "close": 18.2,
        "direction_boundary": 19.093689,
        "core_momentum": -0.046805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354199
      },
      {
        "date": "2025-06-20",
        "close": 18.53,
        "direction_boundary": 19.324289,
        "core_momentum": -0.041103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352326
      },
      {
        "date": "2025-06-27",
        "close": 18.635,
        "direction_boundary": 19.554889,
        "core_momentum": -0.047041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350415
      },
      {
        "date": "2025-07-04",
        "close": 18.32,
        "direction_boundary": 19.536441,
        "core_momentum": -0.062265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162953
      },
      {
        "date": "2025-07-11",
        "close": 18.67,
        "direction_boundary": 19.517993,
        "core_momentum": -0.043447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163563
      },
      {
        "date": "2025-07-18",
        "close": 18.6511,
        "direction_boundary": 19.582561,
        "core_momentum": -0.047566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149864
      },
      {
        "date": "2025-07-25",
        "close": 18.85,
        "direction_boundary": 19.584682,
        "core_momentum": -0.037513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150163
      },
      {
        "date": "2025-08-01",
        "close": 18.93,
        "direction_boundary": 19.554889,
        "core_momentum": -0.031956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148632
      },
      {
        "date": "2025-08-08",
        "close": 18.94,
        "direction_boundary": 19.582561,
        "core_momentum": -0.032813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148382
      },
      {
        "date": "2025-08-15",
        "close": 19.0,
        "direction_boundary": 19.582561,
        "core_momentum": -0.029749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147137
      },
      {
        "date": "2025-08-22",
        "close": 19.04,
        "direction_boundary": 19.656353,
        "core_momentum": -0.031356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146842
      },
      {
        "date": "2025-08-29",
        "close": 19.83,
        "direction_boundary": 19.684025,
        "core_momentum": 0.007416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139706
      },
      {
        "date": "2025-09-05",
        "close": 19.56,
        "direction_boundary": 19.748593,
        "core_momentum": -0.00955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141681
      },
      {
        "date": "2025-09-12",
        "close": 19.56,
        "direction_boundary": 19.840833,
        "core_momentum": -0.014154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124525
      },
      {
        "date": "2025-09-19",
        "close": 19.82,
        "direction_boundary": 20.154449,
        "core_momentum": -0.016594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117897
      },
      {
        "date": "2025-09-26",
        "close": 19.6702,
        "direction_boundary": 19.785489,
        "core_momentum": -0.005827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114987
      },
      {
        "date": "2025-10-03",
        "close": 19.71,
        "direction_boundary": 19.803937,
        "core_momentum": -0.004743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112403
      },
      {
        "date": "2025-10-10",
        "close": 19.52,
        "direction_boundary": 19.767041,
        "core_momentum": -0.012498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11388
      },
      {
        "date": "2025-10-17",
        "close": 18.51,
        "direction_boundary": 19.564113,
        "core_momentum": -0.05388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120412
      },
      {
        "date": "2025-10-24",
        "close": 18.78,
        "direction_boundary": 19.720921,
        "core_momentum": -0.047712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121163
      },
      {
        "date": "2025-10-31",
        "close": 18.905,
        "direction_boundary": 19.720921,
        "core_momentum": -0.041373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117129
      },
      {
        "date": "2025-11-07",
        "close": 18.82,
        "direction_boundary": 19.684025,
        "core_momentum": -0.043895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116053
      },
      {
        "date": "2025-11-14",
        "close": 19.36,
        "direction_boundary": 19.822385,
        "core_momentum": -0.023326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122144
      },
      {
        "date": "2025-11-21",
        "close": 18.925,
        "direction_boundary": 19.850057,
        "core_momentum": -0.046602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125644
      },
      {
        "date": "2025-11-28",
        "close": 19.32,
        "direction_boundary": 19.988417,
        "core_momentum": -0.03344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126893
      },
      {
        "date": "2025-12-05",
        "close": 20.02,
        "direction_boundary": 19.979193,
        "core_momentum": 0.002042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134719
      },
      {
        "date": "2025-12-12",
        "close": 20.1,
        "direction_boundary": 20.136001,
        "core_momentum": -0.001788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134639
      },
      {
        "date": "2025-12-19",
        "close": 22.5,
        "direction_boundary": 20.744785,
        "core_momentum": 0.08461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201958
      },
      {
        "date": "2025-12-26",
        "close": 21.12,
        "direction_boundary": 20.108329,
        "core_momentum": 0.050311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224564
      },
      {
        "date": "2026-01-02",
        "close": 20.54,
        "direction_boundary": 16.151231,
        "core_momentum": 0.27173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227151
      },
      {
        "date": "2026-01-09",
        "close": 20.15,
        "direction_boundary": 16.086663,
        "core_momentum": 0.25259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228419
      },
      {
        "date": "2026-01-16",
        "close": 20.25,
        "direction_boundary": 16.935272,
        "core_momentum": 0.195729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228362
      },
      {
        "date": "2026-01-23",
        "close": 20.31,
        "direction_boundary": 17.018288,
        "core_momentum": 0.193422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22811
      },
      {
        "date": "2026-01-30",
        "close": 20.17,
        "direction_boundary": 16.833808,
        "core_momentum": 0.198184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2285
      },
      {
        "date": "2026-02-06",
        "close": 20.47,
        "direction_boundary": 16.787688,
        "core_momentum": 0.219346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229114
      },
      {
        "date": "2026-02-13",
        "close": 20.7,
        "direction_boundary": 17.09208,
        "core_momentum": 0.211087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229395
      },
      {
        "date": "2026-02-20",
        "close": 20.37,
        "direction_boundary": 17.27656,
        "core_momentum": 0.179054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230963
      },
      {
        "date": "2026-02-27",
        "close": 19.9,
        "direction_boundary": 18.208184,
        "core_momentum": 0.092915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226888
      },
      {
        "date": "2026-03-06",
        "close": 19.95,
        "direction_boundary": 18.263528,
        "core_momentum": 0.092341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226022
      },
      {
        "date": "2026-03-13",
        "close": 19.045,
        "direction_boundary": 17.47,
        "core_momentum": 0.090155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235312
      },
      {
        "date": "2026-03-20",
        "close": 19.48,
        "direction_boundary": 18.07,
        "core_momentum": 0.07803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236801
      },
      {
        "date": "2026-03-27",
        "close": 19.41,
        "direction_boundary": 17.75,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236632
      },
      {
        "date": "2026-04-03",
        "close": 22.27,
        "direction_boundary": 17.52,
        "core_momentum": 0.271119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304367
      },
      {
        "date": "2026-04-10",
        "close": 22.31,
        "direction_boundary": 17.5,
        "core_momentum": 0.274857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303698
      },
      {
        "date": "2026-04-17",
        "close": 22.39,
        "direction_boundary": 18.4,
        "core_momentum": 0.216848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29189
      },
      {
        "date": "2026-04-24",
        "close": 22.41,
        "direction_boundary": 18.6,
        "core_momentum": 0.204839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291831
      },
      {
        "date": "2026-05-01",
        "close": 22.41,
        "direction_boundary": 18.2,
        "core_momentum": 0.231319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291984
      },
      {
        "date": "2026-05-08",
        "close": 22.46,
        "direction_boundary": 18.45,
        "core_momentum": 0.217344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291623
      },
      {
        "date": "2026-05-15",
        "close": 22.46,
        "direction_boundary": 18.52,
        "core_momentum": 0.212743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290089
      },
      {
        "date": "2026-05-22",
        "close": 22.49,
        "direction_boundary": 18.32,
        "core_momentum": 0.22762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287277
      },
      {
        "date": "2026-05-29",
        "close": 22.47,
        "direction_boundary": 18.1,
        "core_momentum": 0.241436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286727
      },
      {
        "date": "2026-06-05",
        "close": 22.501,
        "direction_boundary": 18.07,
        "core_momentum": 0.245213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283527
      },
      {
        "date": "2026-06-12",
        "close": 22.52,
        "direction_boundary": 18.2,
        "core_momentum": 0.237363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283572
      },
      {
        "date": "2026-06-19",
        "close": 22.53,
        "direction_boundary": 18.53,
        "core_momentum": 0.215866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236563
      },
      {
        "date": "2026-06-26",
        "close": 22.6,
        "direction_boundary": 18.635,
        "core_momentum": 0.212772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218211
      },
      {
        "date": "2026-07-03",
        "close": 22.58,
        "direction_boundary": 18.32,
        "core_momentum": 0.232533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213845
      },
      {
        "date": "2026-07-10",
        "close": 22.65,
        "direction_boundary": 18.67,
        "core_momentum": 0.213176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211309
      },
      {
        "date": "2026-07-17",
        "close": 22.74,
        "direction_boundary": 18.6511,
        "core_momentum": 0.219231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211309
      },
      {
        "date": "2026-07-24",
        "close": 22.95,
        "direction_boundary": 18.85,
        "core_momentum": 0.217507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211397
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 18.93,
        "core_momentum": 0.215003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.821366,
        "volume": 20664
      },
      {
        "date": "2023-08-18",
        "close": 13.236446,
        "volume": 16363
      },
      {
        "date": "2023-08-25",
        "close": 13.356358,
        "volume": 51391
      },
      {
        "date": "2023-09-01",
        "close": 13.19955,
        "volume": 38729
      },
      {
        "date": "2023-09-08",
        "close": 13.467046,
        "volume": 20129
      },
      {
        "date": "2023-09-15",
        "close": 14.011262,
        "volume": 33054
      },
      {
        "date": "2023-09-22",
        "close": 13.75299,
        "volume": 15775
      },
      {
        "date": "2023-09-29",
        "close": 13.642302,
        "volume": 22922
      },
      {
        "date": "2023-10-06",
        "close": 13.75299,
        "volume": 43757
      },
      {
        "date": "2023-10-13",
        "close": 13.836006,
        "volume": 19308
      },
      {
        "date": "2023-10-20",
        "close": 13.66075,
        "volume": 28038
      },
      {
        "date": "2023-10-27",
        "close": 13.052058,
        "volume": 26068
      },
      {
        "date": "2023-11-03",
        "close": 12.978174,
        "volume": 27191
      },
      {
        "date": "2023-11-10",
        "close": 12.978174,
        "volume": 15128
      },
      {
        "date": "2023-11-17",
        "close": 13.15343,
        "volume": 9621
      },
      {
        "date": "2023-11-24",
        "close": 13.190326,
        "volume": 9071
      },
      {
        "date": "2023-12-01",
        "close": 13.411702,
        "volume": 4765
      },
      {
        "date": "2023-12-08",
        "close": 13.826782,
        "volume": 7680
      },
      {
        "date": "2023-12-15",
        "close": 14.832199,
        "volume": 44851
      },
      {
        "date": "2023-12-22",
        "close": 14.583151,
        "volume": 14843
      },
      {
        "date": "2023-12-29",
        "close": 14.730735,
        "volume": 17408
      },
      {
        "date": "2024-01-05",
        "close": 14.850739,
        "volume": 22993
      },
      {
        "date": "2024-01-12",
        "close": 14.435566,
        "volume": 13008
      },
      {
        "date": "2024-01-19",
        "close": 14.850647,
        "volume": 20448
      },
      {
        "date": "2024-01-26",
        "close": 15.616239,
        "volume": 14299
      },
      {
        "date": "2024-02-02",
        "close": 14.942887,
        "volume": 8417
      },
      {
        "date": "2024-02-09",
        "close": 15.487103,
        "volume": 27466
      },
      {
        "date": "2024-02-16",
        "close": 15.127367,
        "volume": 13816
      },
      {
        "date": "2024-02-23",
        "close": 15.228831,
        "volume": 13453
      },
      {
        "date": "2024-03-01",
        "close": 15.219607,
        "volume": 11851
      },
      {
        "date": "2024-03-08",
        "close": 15.542447,
        "volume": 2481
      },
      {
        "date": "2024-03-15",
        "close": 15.588567,
        "volume": 8899
      },
      {
        "date": "2024-03-22",
        "close": 15.431759,
        "volume": 11235
      },
      {
        "date": "2024-03-29",
        "close": 15.265727,
        "volume": 30460
      },
      {
        "date": "2024-04-05",
        "close": 14.859871,
        "volume": 47069
      },
      {
        "date": "2024-04-12",
        "close": 15.413311,
        "volume": 36803
      },
      {
        "date": "2024-04-19",
        "close": 15.311847,
        "volume": 17149
      },
      {
        "date": "2024-04-26",
        "close": 15.468655,
        "volume": 10440
      },
      {
        "date": "2024-05-03",
        "close": 15.404087,
        "volume": 15687
      },
      {
        "date": "2024-05-10",
        "close": 15.588567,
        "volume": 17336
      },
      {
        "date": "2024-05-17",
        "close": 15.680807,
        "volume": 15853
      },
      {
        "date": "2024-05-24",
        "close": 15.801457,
        "volume": 18193
      },
      {
        "date": "2024-05-31",
        "close": 19.010673,
        "volume": 240375
      },
      {
        "date": "2024-06-07",
        "close": 19.019897,
        "volume": 293272
      },
      {
        "date": "2024-06-14",
        "close": 19.093689,
        "volume": 36575
      },
      {
        "date": "2024-06-21",
        "close": 19.324289,
        "volume": 308926
      },
      {
        "date": "2024-06-28",
        "close": 19.554889,
        "volume": 196492
      },
      {
        "date": "2024-07-05",
        "close": 19.536441,
        "volume": 34302
      },
      {
        "date": "2024-07-12",
        "close": 19.517993,
        "volume": 85367
      },
      {
        "date": "2024-07-19",
        "close": 19.582561,
        "volume": 114851
      },
      {
        "date": "2024-07-26",
        "close": 19.584682,
        "volume": 54185
      },
      {
        "date": "2024-08-02",
        "close": 19.554889,
        "volume": 59150
      },
      {
        "date": "2024-08-09",
        "close": 19.582561,
        "volume": 72858
      },
      {
        "date": "2024-08-16",
        "close": 19.582561,
        "volume": 70936
      },
      {
        "date": "2024-08-23",
        "close": 19.656353,
        "volume": 38677
      },
      {
        "date": "2024-08-30",
        "close": 19.684025,
        "volume": 24610
      },
      {
        "date": "2024-09-06",
        "close": 19.748593,
        "volume": 39302
      },
      {
        "date": "2024-09-13",
        "close": 19.840833,
        "volume": 36706
      },
      {
        "date": "2024-09-20",
        "close": 20.154449,
        "volume": 53462
      },
      {
        "date": "2024-09-27",
        "close": 19.785489,
        "volume": 29639
      },
      {
        "date": "2024-10-04",
        "close": 19.803937,
        "volume": 42575
      },
      {
        "date": "2024-10-11",
        "close": 19.767041,
        "volume": 23692
      },
      {
        "date": "2024-10-18",
        "close": 19.564113,
        "volume": 48841
      },
      {
        "date": "2024-10-25",
        "close": 19.720921,
        "volume": 27756
      },
      {
        "date": "2024-11-01",
        "close": 19.720921,
        "volume": 15984
      },
      {
        "date": "2024-11-08",
        "close": 19.684025,
        "volume": 52676
      },
      {
        "date": "2024-11-15",
        "close": 19.822385,
        "volume": 28183
      },
      {
        "date": "2024-11-22",
        "close": 19.850057,
        "volume": 28145
      },
      {
        "date": "2024-11-29",
        "close": 19.988417,
        "volume": 13794
      },
      {
        "date": "2024-12-06",
        "close": 19.979193,
        "volume": 15364
      },
      {
        "date": "2024-12-13",
        "close": 20.136001,
        "volume": 20606
      },
      {
        "date": "2024-12-20",
        "close": 20.744785,
        "volume": 79968
      },
      {
        "date": "2024-12-27",
        "close": 20.108329,
        "volume": 20307
      },
      {
        "date": "2025-01-03",
        "close": 16.151231,
        "volume": 215307
      },
      {
        "date": "2025-01-10",
        "close": 16.086663,
        "volume": 216445
      },
      {
        "date": "2025-01-17",
        "close": 16.935272,
        "volume": 122074
      },
      {
        "date": "2025-01-24",
        "close": 17.018288,
        "volume": 60516
      },
      {
        "date": "2025-01-31",
        "close": 16.833808,
        "volume": 43374
      },
      {
        "date": "2025-02-07",
        "close": 16.787688,
        "volume": 64048
      },
      {
        "date": "2025-02-14",
        "close": 17.09208,
        "volume": 74053
      },
      {
        "date": "2025-02-21",
        "close": 17.27656,
        "volume": 60994
      },
      {
        "date": "2025-02-28",
        "close": 18.208184,
        "volume": 61229
      },
      {
        "date": "2025-03-07",
        "close": 18.263528,
        "volume": 102278
      },
      {
        "date": "2025-03-14",
        "close": 17.47,
        "volume": 196780
      },
      {
        "date": "2025-03-21",
        "close": 18.07,
        "volume": 146180
      },
      {
        "date": "2025-03-28",
        "close": 17.75,
        "volume": 61792
      },
      {
        "date": "2025-04-04",
        "close": 17.52,
        "volume": 103288
      },
      {
        "date": "2025-04-11",
        "close": 17.5,
        "volume": 73986
      },
      {
        "date": "2025-04-18",
        "close": 18.4,
        "volume": 41255
      },
      {
        "date": "2025-04-25",
        "close": 18.6,
        "volume": 35141
      },
      {
        "date": "2025-05-02",
        "close": 18.2,
        "volume": 23204
      },
      {
        "date": "2025-05-09",
        "close": 18.45,
        "volume": 34879
      },
      {
        "date": "2025-05-16",
        "close": 18.52,
        "volume": 45418
      },
      {
        "date": "2025-05-23",
        "close": 18.32,
        "volume": 27887
      },
      {
        "date": "2025-05-30",
        "close": 18.1,
        "volume": 55013
      },
      {
        "date": "2025-06-06",
        "close": 18.07,
        "volume": 37362
      },
      {
        "date": "2025-06-13",
        "close": 18.2,
        "volume": 19570
      },
      {
        "date": "2025-06-20",
        "close": 18.53,
        "volume": 11343
      },
      {
        "date": "2025-06-27",
        "close": 18.635,
        "volume": 17009
      },
      {
        "date": "2025-07-04",
        "close": 18.32,
        "volume": 26425
      },
      {
        "date": "2025-07-11",
        "close": 18.67,
        "volume": 23695
      },
      {
        "date": "2025-07-18",
        "close": 18.6511,
        "volume": 239489
      },
      {
        "date": "2025-07-25",
        "close": 18.85,
        "volume": 32775
      },
      {
        "date": "2025-08-01",
        "close": 18.93,
        "volume": 19233
      },
      {
        "date": "2025-08-08",
        "close": 18.94,
        "volume": 32499
      },
      {
        "date": "2025-08-15",
        "close": 19.0,
        "volume": 5899
      },
      {
        "date": "2025-08-22",
        "close": 19.04,
        "volume": 39791
      },
      {
        "date": "2025-08-29",
        "close": 19.83,
        "volume": 126064
      },
      {
        "date": "2025-09-05",
        "close": 19.56,
        "volume": 31467
      },
      {
        "date": "2025-09-12",
        "close": 19.56,
        "volume": 25869
      },
      {
        "date": "2025-09-19",
        "close": 19.82,
        "volume": 27011
      },
      {
        "date": "2025-09-26",
        "close": 19.6702,
        "volume": 11184
      },
      {
        "date": "2025-10-03",
        "close": 19.71,
        "volume": 14269
      },
      {
        "date": "2025-10-10",
        "close": 19.52,
        "volume": 13836
      },
      {
        "date": "2025-10-17",
        "close": 18.51,
        "volume": 13465
      },
      {
        "date": "2025-10-24",
        "close": 18.78,
        "volume": 3297
      },
      {
        "date": "2025-10-31",
        "close": 18.905,
        "volume": 36265
      },
      {
        "date": "2025-11-07",
        "close": 18.82,
        "volume": 104235
      },
      {
        "date": "2025-11-14",
        "close": 19.36,
        "volume": 21781
      },
      {
        "date": "2025-11-21",
        "close": 18.925,
        "volume": 18488
      },
      {
        "date": "2025-11-28",
        "close": 19.32,
        "volume": 19392
      },
      {
        "date": "2025-12-05",
        "close": 20.02,
        "volume": 9461
      },
      {
        "date": "2025-12-12",
        "close": 20.1,
        "volume": 8102
      },
      {
        "date": "2025-12-19",
        "close": 22.5,
        "volume": 27730
      },
      {
        "date": "2025-12-26",
        "close": 21.12,
        "volume": 5595
      },
      {
        "date": "2026-01-02",
        "close": 20.54,
        "volume": 1817
      },
      {
        "date": "2026-01-09",
        "close": 20.15,
        "volume": 15688
      },
      {
        "date": "2026-01-16",
        "close": 20.25,
        "volume": 11974
      },
      {
        "date": "2026-01-23",
        "close": 20.31,
        "volume": 24242
      },
      {
        "date": "2026-01-30",
        "close": 20.17,
        "volume": 42103
      },
      {
        "date": "2026-02-06",
        "close": 20.47,
        "volume": 16086
      },
      {
        "date": "2026-02-13",
        "close": 20.7,
        "volume": 8538
      },
      {
        "date": "2026-02-20",
        "close": 20.37,
        "volume": 5004
      },
      {
        "date": "2026-02-27",
        "close": 19.9,
        "volume": 12096
      },
      {
        "date": "2026-03-06",
        "close": 19.95,
        "volume": 10620
      },
      {
        "date": "2026-03-13",
        "close": 19.045,
        "volume": 15230
      },
      {
        "date": "2026-03-20",
        "close": 19.48,
        "volume": 15000
      },
      {
        "date": "2026-03-27",
        "close": 19.41,
        "volume": 7764
      },
      {
        "date": "2026-04-03",
        "close": 22.27,
        "volume": 498771
      },
      {
        "date": "2026-04-10",
        "close": 22.31,
        "volume": 119533
      },
      {
        "date": "2026-04-17",
        "close": 22.39,
        "volume": 88139
      },
      {
        "date": "2026-04-24",
        "close": 22.41,
        "volume": 176114
      },
      {
        "date": "2026-05-01",
        "close": 22.41,
        "volume": 65112
      },
      {
        "date": "2026-05-08",
        "close": 22.46,
        "volume": 22753
      },
      {
        "date": "2026-05-15",
        "close": 22.46,
        "volume": 82686
      },
      {
        "date": "2026-05-22",
        "close": 22.49,
        "volume": 38019
      },
      {
        "date": "2026-05-29",
        "close": 22.47,
        "volume": 14012
      },
      {
        "date": "2026-06-05",
        "close": 22.501,
        "volume": 59033
      },
      {
        "date": "2026-06-12",
        "close": 22.52,
        "volume": 23126
      },
      {
        "date": "2026-06-19",
        "close": 22.53,
        "volume": 66724
      },
      {
        "date": "2026-06-26",
        "close": 22.6,
        "volume": 37448
      },
      {
        "date": "2026-07-03",
        "close": 22.58,
        "volume": 39703
      },
      {
        "date": "2026-07-10",
        "close": 22.65,
        "volume": 49546
      },
      {
        "date": "2026-07-17",
        "close": 22.74,
        "volume": 20580
      },
      {
        "date": "2026-07-24",
        "close": 22.95,
        "volume": 195661
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 58141
      }
    ],
    "sharemaestro_context": {
      "trend": 21.531533,
      "fair_value": 18.264106,
      "market_activity": 39.697189,
      "market_dynamics": 0.507164,
      "relative_strength": 1.776291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.002677,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": -0.005044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.01392,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.011479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.046104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.005263
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.026017
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.025016
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.027555
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.324965
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.051934
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.01227
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.022222
      }
    ]
  }
}