{
  "ticker": {
    "uuid": "64f7a942-d032-402d-b4f4-ed6511423445",
    "symbol": "0035",
    "name": "Far East Consortium International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.8,
    "boundary_margin": -0.15,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209899,
    "volatility_stability": 0.8796,
    "risk_context": 0.4764,
    "current_regime": {
      "move": -0.139241,
      "interruption": 0.060606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.593,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.493894,
        "direction_boundary": 1.736398,
        "core_momentum": -0.139659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101027
      },
      {
        "date": "2023-08-25",
        "close": 1.477296,
        "direction_boundary": 1.722671,
        "core_momentum": -0.142439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086495
      },
      {
        "date": "2023-09-01",
        "close": 1.477296,
        "direction_boundary": 1.708944,
        "core_momentum": -0.13555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085838
      },
      {
        "date": "2023-09-08",
        "close": 1.512469,
        "direction_boundary": 1.722238,
        "core_momentum": -0.1218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093232
      },
      {
        "date": "2023-09-15",
        "close": 1.415742,
        "direction_boundary": 1.746609,
        "core_momentum": -0.189434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129029
      },
      {
        "date": "2023-09-22",
        "close": 1.450915,
        "direction_boundary": 1.689743,
        "core_momentum": -0.14134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1323
      },
      {
        "date": "2023-09-29",
        "close": 1.415742,
        "direction_boundary": 1.429783,
        "core_momentum": -0.00982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135233
      },
      {
        "date": "2023-10-06",
        "close": 1.424535,
        "direction_boundary": 1.527268,
        "core_momentum": -0.067266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133067
      },
      {
        "date": "2023-10-13",
        "close": 1.450915,
        "direction_boundary": 1.413535,
        "core_momentum": 0.026444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136854
      },
      {
        "date": "2023-10-20",
        "close": 1.450915,
        "direction_boundary": 1.397287,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136329
      },
      {
        "date": "2023-10-27",
        "close": 1.477295,
        "direction_boundary": 1.502896,
        "core_momentum": -0.017034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139315
      },
      {
        "date": "2023-11-03",
        "close": 1.380568,
        "direction_boundary": 1.44603,
        "core_momentum": -0.04527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2023-11-10",
        "close": 1.239873,
        "direction_boundary": 1.478525,
        "core_momentum": -0.161412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214595
      },
      {
        "date": "2023-11-17",
        "close": 1.204699,
        "direction_boundary": 1.502896,
        "core_momentum": -0.198415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215836
      },
      {
        "date": "2023-11-24",
        "close": 1.195906,
        "direction_boundary": 1.462278,
        "core_momentum": -0.182162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215721
      },
      {
        "date": "2023-12-01",
        "close": 1.239873,
        "direction_boundary": 1.494773,
        "core_momentum": -0.170528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223859
      },
      {
        "date": "2023-12-08",
        "close": 1.239873,
        "direction_boundary": 1.584134,
        "core_momentum": -0.217318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22423
      },
      {
        "date": "2023-12-15",
        "close": 1.23108,
        "direction_boundary": 1.567886,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223157
      },
      {
        "date": "2023-12-22",
        "close": 1.204699,
        "direction_boundary": 1.535391,
        "core_momentum": -0.21538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223269
      },
      {
        "date": "2023-12-29",
        "close": 1.259047,
        "direction_boundary": 1.55199,
        "core_momentum": -0.188753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231241
      },
      {
        "date": "2024-01-05",
        "close": 1.186584,
        "direction_boundary": 1.651583,
        "core_momentum": -0.281547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242003
      },
      {
        "date": "2024-01-12",
        "close": 1.213757,
        "direction_boundary": 1.651583,
        "core_momentum": -0.265095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244552
      },
      {
        "date": "2024-01-19",
        "close": 1.177526,
        "direction_boundary": 1.70138,
        "core_momentum": -0.307899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246289
      },
      {
        "date": "2024-01-26",
        "close": 1.168468,
        "direction_boundary": 1.734577,
        "core_momentum": -0.326367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245895
      },
      {
        "date": "2024-02-02",
        "close": 1.132236,
        "direction_boundary": 1.726278,
        "core_momentum": -0.344117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247134
      },
      {
        "date": "2024-02-09",
        "close": 1.168468,
        "direction_boundary": 1.726278,
        "core_momentum": -0.323129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254234
      },
      {
        "date": "2024-02-16",
        "close": 1.11412,
        "direction_boundary": 1.651583,
        "core_momentum": -0.325423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259576
      },
      {
        "date": "2024-02-23",
        "close": 1.068831,
        "direction_boundary": 1.585188,
        "core_momentum": -0.325739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262936
      },
      {
        "date": "2024-03-01",
        "close": 1.041657,
        "direction_boundary": 1.593487,
        "core_momentum": -0.346303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262923
      },
      {
        "date": "2024-03-08",
        "close": 1.014484,
        "direction_boundary": 1.585188,
        "core_momentum": -0.360023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257955
      },
      {
        "date": "2024-03-15",
        "close": 0.996368,
        "direction_boundary": 1.576888,
        "core_momentum": -0.368143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247447
      },
      {
        "date": "2024-03-22",
        "close": 0.951078,
        "direction_boundary": 1.601787,
        "core_momentum": -0.406239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245204
      },
      {
        "date": "2024-03-29",
        "close": 0.923905,
        "direction_boundary": 1.601787,
        "core_momentum": -0.423204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245582
      },
      {
        "date": "2024-04-05",
        "close": 0.923905,
        "direction_boundary": 1.626685,
        "core_momentum": -0.432032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244591
      },
      {
        "date": "2024-04-12",
        "close": 0.923905,
        "direction_boundary": 1.626685,
        "core_momentum": -0.432032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24063
      },
      {
        "date": "2024-04-19",
        "close": 0.905789,
        "direction_boundary": 1.634984,
        "core_momentum": -0.445995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239337
      },
      {
        "date": "2024-04-26",
        "close": 0.951078,
        "direction_boundary": 1.643284,
        "core_momentum": -0.421233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252094
      },
      {
        "date": "2024-05-03",
        "close": 0.951078,
        "direction_boundary": 1.659883,
        "core_momentum": -0.427021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242105
      },
      {
        "date": "2024-05-10",
        "close": 1.023542,
        "direction_boundary": 1.643284,
        "core_momentum": -0.377136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232693
      },
      {
        "date": "2024-05-17",
        "close": 1.096005,
        "direction_boundary": 1.634984,
        "core_momentum": -0.329654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252958
      },
      {
        "date": "2024-05-24",
        "close": 1.014484,
        "direction_boundary": 1.626685,
        "core_momentum": -0.376349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272826
      },
      {
        "date": "2024-05-31",
        "close": 1.041657,
        "direction_boundary": 1.643284,
        "core_momentum": -0.366113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270134
      },
      {
        "date": "2024-06-07",
        "close": 0.996368,
        "direction_boundary": 1.634984,
        "core_momentum": -0.390595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27492
      },
      {
        "date": "2024-06-14",
        "close": 0.951078,
        "direction_boundary": 1.643284,
        "core_momentum": -0.421233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279934
      },
      {
        "date": "2024-06-21",
        "close": 0.942021,
        "direction_boundary": 1.610086,
        "core_momentum": -0.414925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279422
      },
      {
        "date": "2024-06-28",
        "close": 0.978252,
        "direction_boundary": 1.543691,
        "core_momentum": -0.36629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277103
      },
      {
        "date": "2024-07-05",
        "close": 1.014484,
        "direction_boundary": 1.527092,
        "core_momentum": -0.335676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274615
      },
      {
        "date": "2024-07-12",
        "close": 1.032599,
        "direction_boundary": 1.543691,
        "core_momentum": -0.331084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273667
      },
      {
        "date": "2024-07-19",
        "close": 1.023542,
        "direction_boundary": 1.527092,
        "core_momentum": -0.329744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271498
      },
      {
        "date": "2024-07-26",
        "close": 1.014484,
        "direction_boundary": 1.527092,
        "core_momentum": -0.335676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271523
      },
      {
        "date": "2024-08-02",
        "close": 1.005426,
        "direction_boundary": 1.527092,
        "core_momentum": -0.341607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268983
      },
      {
        "date": "2024-08-09",
        "close": 1.014484,
        "direction_boundary": 1.510493,
        "core_momentum": -0.328376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264722
      },
      {
        "date": "2024-08-16",
        "close": 1.005426,
        "direction_boundary": 1.493894,
        "core_momentum": -0.326976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257734
      },
      {
        "date": "2024-08-23",
        "close": 1.005426,
        "direction_boundary": 1.477296,
        "core_momentum": -0.319415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2024-08-30",
        "close": 1.105062,
        "direction_boundary": 1.477296,
        "core_momentum": -0.25197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28294
      },
      {
        "date": "2024-09-06",
        "close": 1.038333,
        "direction_boundary": 1.512469,
        "core_momentum": -0.313485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294353
      },
      {
        "date": "2024-09-13",
        "close": 1.048222,
        "direction_boundary": 1.415742,
        "core_momentum": -0.259595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293287
      },
      {
        "date": "2024-09-20",
        "close": 1.048222,
        "direction_boundary": 1.450915,
        "core_momentum": -0.277544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284885
      },
      {
        "date": "2024-09-27",
        "close": 1.117444,
        "direction_boundary": 1.415742,
        "core_momentum": -0.210701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29258
      },
      {
        "date": "2024-10-04",
        "close": 1.186667,
        "direction_boundary": 1.424535,
        "core_momentum": -0.166979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301316
      },
      {
        "date": "2024-10-11",
        "close": 1.157,
        "direction_boundary": 1.450915,
        "core_momentum": -0.202572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304958
      },
      {
        "date": "2024-10-18",
        "close": 1.166889,
        "direction_boundary": 1.450915,
        "core_momentum": -0.195756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302189
      },
      {
        "date": "2024-10-25",
        "close": 1.166889,
        "direction_boundary": 1.477295,
        "core_momentum": -0.210118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297112
      },
      {
        "date": "2024-11-01",
        "close": 1.166889,
        "direction_boundary": 1.380568,
        "core_momentum": -0.154776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297112
      },
      {
        "date": "2024-11-08",
        "close": 1.157,
        "direction_boundary": 1.239873,
        "core_momentum": -0.06684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282309
      },
      {
        "date": "2024-11-15",
        "close": 1.107556,
        "direction_boundary": 1.204699,
        "core_momentum": -0.080637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274413
      },
      {
        "date": "2024-11-22",
        "close": 1.048222,
        "direction_boundary": 1.195906,
        "core_momentum": -0.123491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263332
      },
      {
        "date": "2024-11-29",
        "close": 0.988889,
        "direction_boundary": 1.239873,
        "core_momentum": -0.202427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273151
      },
      {
        "date": "2024-12-06",
        "close": 0.939444,
        "direction_boundary": 1.239873,
        "core_momentum": -0.242306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275433
      },
      {
        "date": "2024-12-13",
        "close": 0.929556,
        "direction_boundary": 1.23108,
        "core_momentum": -0.244926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2683
      },
      {
        "date": "2024-12-20",
        "close": 0.89,
        "direction_boundary": 1.204699,
        "core_momentum": -0.261226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274546
      },
      {
        "date": "2024-12-27",
        "close": 0.92,
        "direction_boundary": 1.259047,
        "core_momentum": -0.269289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273283
      },
      {
        "date": "2025-01-03",
        "close": 0.93,
        "direction_boundary": 1.186584,
        "core_momentum": -0.216238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268292
      },
      {
        "date": "2025-01-10",
        "close": 0.9,
        "direction_boundary": 1.213757,
        "core_momentum": -0.258501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269505
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "direction_boundary": 1.177526,
        "core_momentum": -0.235686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269551
      },
      {
        "date": "2025-01-24",
        "close": 0.87,
        "direction_boundary": 1.168468,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272498
      },
      {
        "date": "2025-01-31",
        "close": 0.88,
        "direction_boundary": 1.132236,
        "core_momentum": -0.222777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273507
      },
      {
        "date": "2025-02-07",
        "close": 0.87,
        "direction_boundary": 1.168468,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272866
      },
      {
        "date": "2025-02-14",
        "close": 0.85,
        "direction_boundary": 1.11412,
        "core_momentum": -0.237066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273904
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "direction_boundary": 1.068831,
        "core_momentum": -0.232807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276728
      },
      {
        "date": "2025-02-28",
        "close": 0.82,
        "direction_boundary": 1.041657,
        "core_momentum": -0.212793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234672
      },
      {
        "date": "2025-03-07",
        "close": 0.81,
        "direction_boundary": 1.014484,
        "core_momentum": -0.201565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222972
      },
      {
        "date": "2025-03-14",
        "close": 0.81,
        "direction_boundary": 0.996368,
        "core_momentum": -0.187047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221738
      },
      {
        "date": "2025-03-21",
        "close": 0.79,
        "direction_boundary": 0.951078,
        "core_momentum": -0.169364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222212
      },
      {
        "date": "2025-03-28",
        "close": 0.81,
        "direction_boundary": 0.923905,
        "core_momentum": -0.123286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201589
      },
      {
        "date": "2025-04-04",
        "close": 0.8,
        "direction_boundary": 0.923905,
        "core_momentum": -0.13411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172415
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "direction_boundary": 0.923905,
        "core_momentum": -0.188228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185143
      },
      {
        "date": "2025-04-18",
        "close": 0.75,
        "direction_boundary": 0.905789,
        "core_momentum": -0.171993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183193
      },
      {
        "date": "2025-04-25",
        "close": 0.86,
        "direction_boundary": 0.951078,
        "core_momentum": -0.095763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280868
      },
      {
        "date": "2025-05-02",
        "close": 0.89,
        "direction_boundary": 0.951078,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287676
      },
      {
        "date": "2025-05-09",
        "close": 0.9,
        "direction_boundary": 1.023542,
        "core_momentum": -0.1207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289228
      },
      {
        "date": "2025-05-16",
        "close": 0.92,
        "direction_boundary": 1.096005,
        "core_momentum": -0.160588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288114
      },
      {
        "date": "2025-05-23",
        "close": 0.93,
        "direction_boundary": 1.014484,
        "core_momentum": -0.083278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280583
      },
      {
        "date": "2025-05-30",
        "close": 0.94,
        "direction_boundary": 1.041657,
        "core_momentum": -0.097592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270312
      },
      {
        "date": "2025-06-06",
        "close": 0.93,
        "direction_boundary": 0.996368,
        "core_momentum": -0.06661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2612
      },
      {
        "date": "2025-06-13",
        "close": 0.94,
        "direction_boundary": 0.951078,
        "core_momentum": -0.011648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261206
      },
      {
        "date": "2025-06-20",
        "close": 0.88,
        "direction_boundary": 0.942021,
        "core_momentum": -0.065838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270457
      },
      {
        "date": "2025-06-27",
        "close": 0.85,
        "direction_boundary": 0.978252,
        "core_momentum": -0.131103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269969
      },
      {
        "date": "2025-07-04",
        "close": 0.8,
        "direction_boundary": 1.014484,
        "core_momentum": -0.211422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280603
      },
      {
        "date": "2025-07-11",
        "close": 0.77,
        "direction_boundary": 1.032599,
        "core_momentum": -0.254309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281747
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "direction_boundary": 1.023542,
        "core_momentum": -0.2184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288284
      },
      {
        "date": "2025-07-25",
        "close": 0.78,
        "direction_boundary": 1.014484,
        "core_momentum": -0.231136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286777
      },
      {
        "date": "2025-08-01",
        "close": 0.79,
        "direction_boundary": 1.005426,
        "core_momentum": -0.214263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286926
      },
      {
        "date": "2025-08-08",
        "close": 0.8,
        "direction_boundary": 1.014484,
        "core_momentum": -0.211422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287638
      },
      {
        "date": "2025-08-15",
        "close": 0.81,
        "direction_boundary": 1.005426,
        "core_momentum": -0.194371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286923
      },
      {
        "date": "2025-08-22",
        "close": 0.79,
        "direction_boundary": 1.005426,
        "core_momentum": -0.214263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284719
      },
      {
        "date": "2025-08-29",
        "close": 0.77,
        "direction_boundary": 1.105062,
        "core_momentum": -0.303207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286675
      },
      {
        "date": "2025-09-05",
        "close": 0.77,
        "direction_boundary": 1.038333,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286336
      },
      {
        "date": "2025-09-12",
        "close": 0.78,
        "direction_boundary": 1.048222,
        "core_momentum": -0.255883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28707
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "direction_boundary": 1.048222,
        "core_momentum": -0.255883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285054
      },
      {
        "date": "2025-09-26",
        "close": 0.78,
        "direction_boundary": 1.117444,
        "core_momentum": -0.301978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282682
      },
      {
        "date": "2025-10-03",
        "close": 0.77,
        "direction_boundary": 1.186667,
        "core_momentum": -0.351124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28272
      },
      {
        "date": "2025-10-10",
        "close": 0.77,
        "direction_boundary": 1.157,
        "core_momentum": -0.334486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267692
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "direction_boundary": 1.166889,
        "core_momentum": -0.348696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268404
      },
      {
        "date": "2025-10-24",
        "close": 0.76,
        "direction_boundary": 1.166889,
        "core_momentum": -0.348696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182805
      },
      {
        "date": "2025-10-31",
        "close": 0.76,
        "direction_boundary": 1.166889,
        "core_momentum": -0.348696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2025-11-07",
        "close": 0.71,
        "direction_boundary": 1.157,
        "core_momentum": -0.386344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19217
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "direction_boundary": 1.107556,
        "core_momentum": -0.34992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189889
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "direction_boundary": 1.048222,
        "core_momentum": -0.313123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "direction_boundary": 0.988889,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187401
      },
      {
        "date": "2025-12-05",
        "close": 0.72,
        "direction_boundary": 0.939444,
        "core_momentum": -0.233589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195254
      },
      {
        "date": "2025-12-12",
        "close": 0.75,
        "direction_boundary": 0.929556,
        "core_momentum": -0.193163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205778
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "direction_boundary": 0.89,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194425
      },
      {
        "date": "2025-12-26",
        "close": 0.71,
        "direction_boundary": 0.92,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "direction_boundary": 0.93,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185718
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "direction_boundary": 0.9,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179844
      },
      {
        "date": "2026-01-16",
        "close": 0.81,
        "direction_boundary": 0.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203248
      },
      {
        "date": "2026-01-23",
        "close": 0.79,
        "direction_boundary": 0.87,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203168
      },
      {
        "date": "2026-01-30",
        "close": 0.83,
        "direction_boundary": 0.88,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213674
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "direction_boundary": 0.87,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215358
      },
      {
        "date": "2026-02-13",
        "close": 0.92,
        "direction_boundary": 0.85,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240065
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "direction_boundary": 0.82,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239348
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "direction_boundary": 0.82,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235388
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "direction_boundary": 0.81,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245913
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "direction_boundary": 0.81,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246548
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "direction_boundary": 0.79,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24741
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "direction_boundary": 0.81,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.253317
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "direction_boundary": 0.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.253264
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "direction_boundary": 0.75,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254009
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "direction_boundary": 0.75,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255991
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "direction_boundary": 0.86,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258349
      },
      {
        "date": "2026-05-01",
        "close": 0.76,
        "direction_boundary": 0.89,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264305
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "direction_boundary": 0.9,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245826
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "direction_boundary": 0.92,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248601
      },
      {
        "date": "2026-05-22",
        "close": 0.75,
        "direction_boundary": 0.93,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248601
      },
      {
        "date": "2026-05-29",
        "close": 0.74,
        "direction_boundary": 0.94,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245899
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "direction_boundary": 0.93,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243869
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "direction_boundary": 0.94,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239721
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.88,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233892
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "direction_boundary": 0.85,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246758
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254089
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "direction_boundary": 0.77,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253125
      },
      {
        "date": "2026-07-17",
        "close": 0.68,
        "direction_boundary": 0.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227857
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "direction_boundary": 0.78,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226658
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "direction_boundary": 0.79,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214395
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "direction_boundary": 0.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.493894,
        "volume": 4941384
      },
      {
        "date": "2023-08-25",
        "close": 1.477296,
        "volume": 6461705
      },
      {
        "date": "2023-09-01",
        "close": 1.477296,
        "volume": 3110425
      },
      {
        "date": "2023-09-08",
        "close": 1.512469,
        "volume": 4344448
      },
      {
        "date": "2023-09-15",
        "close": 1.415742,
        "volume": 11252064
      },
      {
        "date": "2023-09-22",
        "close": 1.450915,
        "volume": 4240396
      },
      {
        "date": "2023-09-29",
        "close": 1.415742,
        "volume": 4642826
      },
      {
        "date": "2023-10-06",
        "close": 1.424535,
        "volume": 2498713
      },
      {
        "date": "2023-10-13",
        "close": 1.450915,
        "volume": 1364225
      },
      {
        "date": "2023-10-20",
        "close": 1.450915,
        "volume": 2070234
      },
      {
        "date": "2023-10-27",
        "close": 1.477295,
        "volume": 3873129
      },
      {
        "date": "2023-11-03",
        "close": 1.380568,
        "volume": 4299097
      },
      {
        "date": "2023-11-10",
        "close": 1.239873,
        "volume": 5372356
      },
      {
        "date": "2023-11-17",
        "close": 1.204699,
        "volume": 5218784
      },
      {
        "date": "2023-11-24",
        "close": 1.195906,
        "volume": 3212492
      },
      {
        "date": "2023-12-01",
        "close": 1.239873,
        "volume": 4033398
      },
      {
        "date": "2023-12-08",
        "close": 1.239873,
        "volume": 3333201
      },
      {
        "date": "2023-12-15",
        "close": 1.23108,
        "volume": 4922417
      },
      {
        "date": "2023-12-22",
        "close": 1.204699,
        "volume": 4750421
      },
      {
        "date": "2023-12-29",
        "close": 1.259047,
        "volume": 2029837
      },
      {
        "date": "2024-01-05",
        "close": 1.186584,
        "volume": 1861848
      },
      {
        "date": "2024-01-12",
        "close": 1.213757,
        "volume": 2413263
      },
      {
        "date": "2024-01-19",
        "close": 1.177526,
        "volume": 5111270
      },
      {
        "date": "2024-01-26",
        "close": 1.168468,
        "volume": 4229723
      },
      {
        "date": "2024-02-02",
        "close": 1.132236,
        "volume": 6237975
      },
      {
        "date": "2024-02-09",
        "close": 1.168468,
        "volume": 1201141
      },
      {
        "date": "2024-02-16",
        "close": 1.11412,
        "volume": 22450375
      },
      {
        "date": "2024-02-23",
        "close": 1.068831,
        "volume": 29396804
      },
      {
        "date": "2024-03-01",
        "close": 1.041657,
        "volume": 54481882
      },
      {
        "date": "2024-03-08",
        "close": 1.014484,
        "volume": 13280834
      },
      {
        "date": "2024-03-15",
        "close": 0.996368,
        "volume": 6593982
      },
      {
        "date": "2024-03-22",
        "close": 0.951078,
        "volume": 12008505
      },
      {
        "date": "2024-03-29",
        "close": 0.923905,
        "volume": 13096307
      },
      {
        "date": "2024-04-05",
        "close": 0.923905,
        "volume": 2639875
      },
      {
        "date": "2024-04-12",
        "close": 0.923905,
        "volume": 9464373
      },
      {
        "date": "2024-04-19",
        "close": 0.905789,
        "volume": 5055389
      },
      {
        "date": "2024-04-26",
        "close": 0.951078,
        "volume": 5313574
      },
      {
        "date": "2024-05-03",
        "close": 0.951078,
        "volume": 4405339
      },
      {
        "date": "2024-05-10",
        "close": 1.023542,
        "volume": 7674666
      },
      {
        "date": "2024-05-17",
        "close": 1.096005,
        "volume": 6822771
      },
      {
        "date": "2024-05-24",
        "close": 1.014484,
        "volume": 6174030
      },
      {
        "date": "2024-05-31",
        "close": 1.041657,
        "volume": 3245248
      },
      {
        "date": "2024-06-07",
        "close": 0.996368,
        "volume": 3386891
      },
      {
        "date": "2024-06-14",
        "close": 0.951078,
        "volume": 1220935
      },
      {
        "date": "2024-06-21",
        "close": 0.942021,
        "volume": 2911118
      },
      {
        "date": "2024-06-28",
        "close": 0.978252,
        "volume": 17381649
      },
      {
        "date": "2024-07-05",
        "close": 1.014484,
        "volume": 9150942
      },
      {
        "date": "2024-07-12",
        "close": 1.032599,
        "volume": 5591559
      },
      {
        "date": "2024-07-19",
        "close": 1.023542,
        "volume": 1349077
      },
      {
        "date": "2024-07-26",
        "close": 1.014484,
        "volume": 4287490
      },
      {
        "date": "2024-08-02",
        "close": 1.005426,
        "volume": 2206000
      },
      {
        "date": "2024-08-09",
        "close": 1.014484,
        "volume": 4326653
      },
      {
        "date": "2024-08-16",
        "close": 1.005426,
        "volume": 3595598
      },
      {
        "date": "2024-08-23",
        "close": 1.005426,
        "volume": 4844425
      },
      {
        "date": "2024-08-30",
        "close": 1.105062,
        "volume": 5199582
      },
      {
        "date": "2024-09-06",
        "close": 1.038333,
        "volume": 3396295
      },
      {
        "date": "2024-09-13",
        "close": 1.048222,
        "volume": 1685004
      },
      {
        "date": "2024-09-20",
        "close": 1.048222,
        "volume": 3105319
      },
      {
        "date": "2024-09-27",
        "close": 1.117444,
        "volume": 8358606
      },
      {
        "date": "2024-10-04",
        "close": 1.186667,
        "volume": 16040926
      },
      {
        "date": "2024-10-11",
        "close": 1.157,
        "volume": 9341441
      },
      {
        "date": "2024-10-18",
        "close": 1.166889,
        "volume": 3900771
      },
      {
        "date": "2024-10-25",
        "close": 1.166889,
        "volume": 5403088
      },
      {
        "date": "2024-11-01",
        "close": 1.166889,
        "volume": 3939094
      },
      {
        "date": "2024-11-08",
        "close": 1.157,
        "volume": 2830306
      },
      {
        "date": "2024-11-15",
        "close": 1.107556,
        "volume": 3496300
      },
      {
        "date": "2024-11-22",
        "close": 1.048222,
        "volume": 3685993
      },
      {
        "date": "2024-11-29",
        "close": 0.988889,
        "volume": 4654997
      },
      {
        "date": "2024-12-06",
        "close": 0.939444,
        "volume": 6298213
      },
      {
        "date": "2024-12-13",
        "close": 0.929556,
        "volume": 3713482
      },
      {
        "date": "2024-12-20",
        "close": 0.89,
        "volume": 3463603
      },
      {
        "date": "2024-12-27",
        "close": 0.92,
        "volume": 2015743
      },
      {
        "date": "2025-01-03",
        "close": 0.93,
        "volume": 2102538
      },
      {
        "date": "2025-01-10",
        "close": 0.9,
        "volume": 4040263
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "volume": 3091482
      },
      {
        "date": "2025-01-24",
        "close": 0.87,
        "volume": 4552006
      },
      {
        "date": "2025-01-31",
        "close": 0.88,
        "volume": 703295
      },
      {
        "date": "2025-02-07",
        "close": 0.87,
        "volume": 6618164
      },
      {
        "date": "2025-02-14",
        "close": 0.85,
        "volume": 4691427
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "volume": 4388298
      },
      {
        "date": "2025-02-28",
        "close": 0.82,
        "volume": 6993472
      },
      {
        "date": "2025-03-07",
        "close": 0.81,
        "volume": 15656141
      },
      {
        "date": "2025-03-14",
        "close": 0.81,
        "volume": 5489767
      },
      {
        "date": "2025-03-21",
        "close": 0.79,
        "volume": 7043083
      },
      {
        "date": "2025-03-28",
        "close": 0.81,
        "volume": 5389576
      },
      {
        "date": "2025-04-04",
        "close": 0.8,
        "volume": 2700206
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "volume": 10882154
      },
      {
        "date": "2025-04-18",
        "close": 0.75,
        "volume": 1499749
      },
      {
        "date": "2025-04-25",
        "close": 0.86,
        "volume": 6591650
      },
      {
        "date": "2025-05-02",
        "close": 0.89,
        "volume": 4480904
      },
      {
        "date": "2025-05-09",
        "close": 0.9,
        "volume": 1331470
      },
      {
        "date": "2025-05-16",
        "close": 0.92,
        "volume": 4904516
      },
      {
        "date": "2025-05-23",
        "close": 0.93,
        "volume": 5571400
      },
      {
        "date": "2025-05-30",
        "close": 0.94,
        "volume": 2284485
      },
      {
        "date": "2025-06-06",
        "close": 0.93,
        "volume": 3977345
      },
      {
        "date": "2025-06-13",
        "close": 0.94,
        "volume": 5170122
      },
      {
        "date": "2025-06-20",
        "close": 0.88,
        "volume": 6922714
      },
      {
        "date": "2025-06-27",
        "close": 0.85,
        "volume": 3992624
      },
      {
        "date": "2025-07-04",
        "close": 0.8,
        "volume": 4952253
      },
      {
        "date": "2025-07-11",
        "close": 0.77,
        "volume": 8234321
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "volume": 3185559
      },
      {
        "date": "2025-07-25",
        "close": 0.78,
        "volume": 3349971
      },
      {
        "date": "2025-08-01",
        "close": 0.79,
        "volume": 2235407
      },
      {
        "date": "2025-08-08",
        "close": 0.8,
        "volume": 3459656
      },
      {
        "date": "2025-08-15",
        "close": 0.81,
        "volume": 6748903
      },
      {
        "date": "2025-08-22",
        "close": 0.79,
        "volume": 4995389
      },
      {
        "date": "2025-08-29",
        "close": 0.77,
        "volume": 7050237
      },
      {
        "date": "2025-09-05",
        "close": 0.77,
        "volume": 3298455
      },
      {
        "date": "2025-09-12",
        "close": 0.78,
        "volume": 6630508
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "volume": 5119751
      },
      {
        "date": "2025-09-26",
        "close": 0.78,
        "volume": 3588539
      },
      {
        "date": "2025-10-03",
        "close": 0.77,
        "volume": 3019069
      },
      {
        "date": "2025-10-10",
        "close": 0.77,
        "volume": 3578223
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "volume": 4207718
      },
      {
        "date": "2025-10-24",
        "close": 0.76,
        "volume": 5953865
      },
      {
        "date": "2025-10-31",
        "close": 0.76,
        "volume": 2979061
      },
      {
        "date": "2025-11-07",
        "close": 0.71,
        "volume": 10370987
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "volume": 11089013
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "volume": 3198423
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "volume": 4191018
      },
      {
        "date": "2025-12-05",
        "close": 0.72,
        "volume": 1488192
      },
      {
        "date": "2025-12-12",
        "close": 0.75,
        "volume": 2792610
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "volume": 1036322
      },
      {
        "date": "2025-12-26",
        "close": 0.71,
        "volume": 629320
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "volume": 759909
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "volume": 1317844
      },
      {
        "date": "2026-01-16",
        "close": 0.81,
        "volume": 2799698
      },
      {
        "date": "2026-01-23",
        "close": 0.79,
        "volume": 1600383
      },
      {
        "date": "2026-01-30",
        "close": 0.83,
        "volume": 2788687
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "volume": 2595445
      },
      {
        "date": "2026-02-13",
        "close": 0.92,
        "volume": 3767679
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "volume": 386991
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "volume": 1577050
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "volume": 1819733
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "volume": 1313999
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "volume": 516804
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "volume": 1642600
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "volume": 1142689
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "volume": 2939008
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "volume": 1276425
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "volume": 3910101
      },
      {
        "date": "2026-05-01",
        "close": 0.76,
        "volume": 1447868
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "volume": 5268619
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "volume": 1006505
      },
      {
        "date": "2026-05-22",
        "close": 0.75,
        "volume": 1772900
      },
      {
        "date": "2026-05-29",
        "close": 0.74,
        "volume": 958267
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "volume": 250746
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "volume": 483000
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 2389672
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "volume": 383945
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 175200
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "volume": 5336649
      },
      {
        "date": "2026-07-17",
        "close": 0.68,
        "volume": 2377662
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "volume": 2509765
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "volume": 3172139
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "volume": 5523891
      }
    ],
    "sharemaestro_context": {
      "trend": 0.773,
      "fair_value": 0.950432,
      "market_activity": -53.952168,
      "market_dynamics": -0.957672,
      "relative_strength": -10.869707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.017635,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.008,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.042423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.067249,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.000311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.186477,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.030714
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.071965
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.005051
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.020202
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.077189
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.424624
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.086957
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.139241
      }
    ]
  }
}