{
  "ticker": {
    "uuid": "64f7c02f-7261-45cd-b6c9-c289544fb21b",
    "symbol": "600611",
    "name": "Dazhong Transportation (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.209574,
    "boundary_margin": -0.267261,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.684602,
    "volatility_stability": 1.8199,
    "risk_context": 0.1461,
    "current_regime": {
      "move": -0.332607,
      "interruption": 0.380631,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.712,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.167835,
        "direction_boundary": 3.021176,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240704
      },
      {
        "date": "2023-08-04",
        "close": 3.255831,
        "direction_boundary": 3.089617,
        "core_momentum": 0.053798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234308
      },
      {
        "date": "2023-08-11",
        "close": 3.167035,
        "direction_boundary": 3.070063,
        "core_momentum": 0.031586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237849
      },
      {
        "date": "2023-08-18",
        "close": 3.147303,
        "direction_boundary": 3.021176,
        "core_momentum": 0.041748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237248
      },
      {
        "date": "2023-08-25",
        "close": 3.078239,
        "direction_boundary": 3.030953,
        "core_momentum": 0.015601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239149
      },
      {
        "date": "2023-09-01",
        "close": 3.019043,
        "direction_boundary": 3.021176,
        "core_momentum": -0.000706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239542
      },
      {
        "date": "2023-09-08",
        "close": 3.078239,
        "direction_boundary": 3.001621,
        "core_momentum": 0.025526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239727
      },
      {
        "date": "2023-09-15",
        "close": 3.088106,
        "direction_boundary": 3.011399,
        "core_momentum": 0.025472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239399
      },
      {
        "date": "2023-09-22",
        "close": 3.068373,
        "direction_boundary": 3.050508,
        "core_momentum": 0.005856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23957
      },
      {
        "date": "2023-09-29",
        "close": 3.028909,
        "direction_boundary": 2.962512,
        "core_momentum": 0.022412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238725
      },
      {
        "date": "2023-10-27",
        "close": 2.989444,
        "direction_boundary": 2.825631,
        "core_momentum": 0.057974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245889
      },
      {
        "date": "2023-11-03",
        "close": 2.959846,
        "direction_boundary": 2.815853,
        "core_momentum": 0.051137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244167
      },
      {
        "date": "2023-11-10",
        "close": 2.979578,
        "direction_boundary": 2.737635,
        "core_momentum": 0.088377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235645
      },
      {
        "date": "2023-11-17",
        "close": 3.009176,
        "direction_boundary": 2.845185,
        "core_momentum": 0.057638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196406
      },
      {
        "date": "2023-11-24",
        "close": 3.097972,
        "direction_boundary": 2.86474,
        "core_momentum": 0.081415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193553
      },
      {
        "date": "2023-12-01",
        "close": 3.107838,
        "direction_boundary": 2.874517,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168745
      },
      {
        "date": "2023-12-08",
        "close": 3.028909,
        "direction_boundary": 2.874517,
        "core_momentum": 0.053711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17162
      },
      {
        "date": "2023-12-15",
        "close": 3.058507,
        "direction_boundary": 2.962512,
        "core_momentum": 0.032403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169217
      },
      {
        "date": "2023-12-22",
        "close": 2.979578,
        "direction_boundary": 3.050508,
        "core_momentum": -0.023252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163434
      },
      {
        "date": "2023-12-29",
        "close": 2.940114,
        "direction_boundary": 3.050508,
        "core_momentum": -0.036189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146596
      },
      {
        "date": "2024-01-05",
        "close": 2.940114,
        "direction_boundary": 2.942958,
        "core_momentum": -0.000966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146549
      },
      {
        "date": "2024-01-12",
        "close": 2.940114,
        "direction_boundary": 2.952735,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143836
      },
      {
        "date": "2024-01-19",
        "close": 2.82172,
        "direction_boundary": 2.962512,
        "core_momentum": -0.047525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154188
      },
      {
        "date": "2024-01-26",
        "close": 2.99931,
        "direction_boundary": 2.903849,
        "core_momentum": 0.032874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1751
      },
      {
        "date": "2024-02-02",
        "close": 2.5652,
        "direction_boundary": 3.226499,
        "core_momentum": -0.204959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268755
      },
      {
        "date": "2024-02-09",
        "close": 2.535601,
        "direction_boundary": 3.07984,
        "core_momentum": -0.17671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263845
      },
      {
        "date": "2024-02-23",
        "close": 2.653995,
        "direction_boundary": 3.070063,
        "core_momentum": -0.135524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273232
      },
      {
        "date": "2024-03-01",
        "close": 2.683594,
        "direction_boundary": 3.030953,
        "core_momentum": -0.114604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274357
      },
      {
        "date": "2024-03-08",
        "close": 2.673728,
        "direction_boundary": 3.060285,
        "core_momentum": -0.126314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27339
      },
      {
        "date": "2024-03-15",
        "close": 2.703326,
        "direction_boundary": 3.109172,
        "core_momentum": -0.130532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27353
      },
      {
        "date": "2024-03-22",
        "close": 2.703326,
        "direction_boundary": 3.050508,
        "core_momentum": -0.113811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271487
      },
      {
        "date": "2024-03-29",
        "close": 2.69346,
        "direction_boundary": 3.07984,
        "core_momentum": -0.125455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27124
      },
      {
        "date": "2024-04-05",
        "close": 2.74279,
        "direction_boundary": 3.07984,
        "core_momentum": -0.109438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273163
      },
      {
        "date": "2024-04-12",
        "close": 2.841452,
        "direction_boundary": 3.021176,
        "core_momentum": -0.059488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27827
      },
      {
        "date": "2024-04-19",
        "close": 2.713192,
        "direction_boundary": 3.001621,
        "core_momentum": -0.096091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282988
      },
      {
        "date": "2024-04-26",
        "close": 2.792121,
        "direction_boundary": 2.982067,
        "core_momentum": -0.063696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285221
      },
      {
        "date": "2024-05-03",
        "close": 2.752657,
        "direction_boundary": 2.923403,
        "core_momentum": -0.058407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281198
      },
      {
        "date": "2024-05-10",
        "close": 2.930248,
        "direction_boundary": 2.991844,
        "core_momentum": -0.020588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29531
      },
      {
        "date": "2024-05-17",
        "close": 2.900649,
        "direction_boundary": 3.128726,
        "core_momentum": -0.072898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295429
      },
      {
        "date": "2024-05-24",
        "close": 2.861185,
        "direction_boundary": 3.422044,
        "core_momentum": -0.163896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295496
      },
      {
        "date": "2024-05-31",
        "close": 2.871051,
        "direction_boundary": 3.275385,
        "core_momentum": -0.123446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292234
      },
      {
        "date": "2024-06-07",
        "close": 2.732924,
        "direction_boundary": 3.060285,
        "core_momentum": -0.106971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299026
      },
      {
        "date": "2024-06-14",
        "close": 2.772389,
        "direction_boundary": 3.099394,
        "core_momentum": -0.105506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298619
      },
      {
        "date": "2024-06-21",
        "close": 2.890783,
        "direction_boundary": 3.167835,
        "core_momentum": -0.087458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304695
      },
      {
        "date": "2024-06-28",
        "close": 2.752657,
        "direction_boundary": 3.04073,
        "core_momentum": -0.094738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309884
      },
      {
        "date": "2024-07-05",
        "close": 2.723058,
        "direction_boundary": 2.884294,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309737
      },
      {
        "date": "2024-07-12",
        "close": 4.143784,
        "direction_boundary": 2.894071,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663239
      },
      {
        "date": "2024-07-19",
        "close": 5.505313,
        "direction_boundary": 2.952735,
        "core_momentum": 0.864479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761648
      },
      {
        "date": "2024-07-26",
        "close": 8.317167,
        "direction_boundary": 2.97229,
        "core_momentum": 1.798235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926068
      },
      {
        "date": "2024-08-02",
        "close": 10.063476,
        "direction_boundary": 3.030953,
        "core_momentum": 2.320235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948664
      },
      {
        "date": "2024-08-09",
        "close": 9.372845,
        "direction_boundary": 3.167835,
        "core_momentum": 1.958754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919102
      },
      {
        "date": "2024-08-16",
        "close": 8.728152,
        "direction_boundary": 3.255831,
        "core_momentum": 1.680776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930729
      },
      {
        "date": "2024-08-23",
        "close": 8.926519,
        "direction_boundary": 3.167035,
        "core_momentum": 1.818573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931378
      },
      {
        "date": "2024-08-30",
        "close": 9.412519,
        "direction_boundary": 3.147303,
        "core_momentum": 1.990662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92999
      },
      {
        "date": "2024-09-06",
        "close": 11.346597,
        "direction_boundary": 3.078239,
        "core_momentum": 2.686068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946106
      },
      {
        "date": "2024-09-13",
        "close": 6.704808,
        "direction_boundary": 3.019043,
        "core_momentum": 1.220839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24325
      },
      {
        "date": "2024-09-20",
        "close": 6.427094,
        "direction_boundary": 3.078239,
        "core_momentum": 1.087913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247006
      },
      {
        "date": "2024-09-27",
        "close": 7.061868,
        "direction_boundary": 3.088106,
        "core_momentum": 1.286796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248586
      },
      {
        "date": "2024-10-04",
        "close": 7.766072,
        "direction_boundary": 3.068373,
        "core_momentum": 1.531006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250807
      },
      {
        "date": "2024-10-11",
        "close": 8.133051,
        "direction_boundary": 3.028909,
        "core_momentum": 1.685142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250816
      },
      {
        "date": "2024-10-18",
        "close": 8.519867,
        "direction_boundary": 2.94998,
        "core_momentum": 1.88811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244565
      },
      {
        "date": "2024-10-25",
        "close": 8.50003,
        "direction_boundary": 2.890783,
        "core_momentum": 1.94039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246071
      },
      {
        "date": "2024-11-01",
        "close": 9.214151,
        "direction_boundary": 2.989444,
        "core_momentum": 2.082229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244329
      },
      {
        "date": "2024-11-08",
        "close": 8.995947,
        "direction_boundary": 2.959846,
        "core_momentum": 2.039329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247873
      },
      {
        "date": "2024-11-15",
        "close": 9.382763,
        "direction_boundary": 2.979578,
        "core_momentum": 2.149024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245511
      },
      {
        "date": "2024-11-22",
        "close": 8.876926,
        "direction_boundary": 3.009176,
        "core_momentum": 1.949952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250786
      },
      {
        "date": "2024-11-29",
        "close": 8.123132,
        "direction_boundary": 3.097972,
        "core_momentum": 1.622081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263169
      },
      {
        "date": "2024-12-06",
        "close": 8.053704,
        "direction_boundary": 3.107838,
        "core_momentum": 1.591417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.258665
      },
      {
        "date": "2024-12-13",
        "close": 8.331417,
        "direction_boundary": 3.028909,
        "core_momentum": 1.750633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258111
      },
      {
        "date": "2024-12-20",
        "close": 7.845418,
        "direction_boundary": 3.058507,
        "core_momentum": 1.565114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266106
      },
      {
        "date": "2024-12-27",
        "close": 7.081705,
        "direction_boundary": 2.979578,
        "core_momentum": 1.376748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275617
      },
      {
        "date": "2025-01-03",
        "close": 6.238645,
        "direction_boundary": 2.940114,
        "core_momentum": 1.121906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294186
      },
      {
        "date": "2025-01-10",
        "close": 6.575869,
        "direction_boundary": 2.940114,
        "core_momentum": 1.236603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168061
      },
      {
        "date": "2025-01-17",
        "close": 6.38742,
        "direction_boundary": 2.940114,
        "core_momentum": 1.172508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104234
      },
      {
        "date": "2025-01-24",
        "close": 6.278318,
        "direction_boundary": 2.82172,
        "core_momentum": 1.224997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935442
      },
      {
        "date": "2025-01-31",
        "close": 6.060114,
        "direction_boundary": 2.99931,
        "core_momentum": 1.020503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889494
      },
      {
        "date": "2025-02-07",
        "close": 6.724645,
        "direction_boundary": 2.5652,
        "core_momentum": 1.62149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902247
      },
      {
        "date": "2025-02-14",
        "close": 7.260236,
        "direction_boundary": 2.535601,
        "core_momentum": 1.86332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906372
      },
      {
        "date": "2025-02-21",
        "close": 7.121378,
        "direction_boundary": 2.653995,
        "core_momentum": 1.683267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905499
      },
      {
        "date": "2025-02-28",
        "close": 6.803991,
        "direction_boundary": 2.683594,
        "core_momentum": 1.535403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90238
      },
      {
        "date": "2025-03-07",
        "close": 6.774236,
        "direction_boundary": 2.673728,
        "core_momentum": 1.533629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85564
      },
      {
        "date": "2025-03-14",
        "close": 6.704808,
        "direction_boundary": 2.703326,
        "core_momentum": 1.480207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446372
      },
      {
        "date": "2025-03-21",
        "close": 6.575869,
        "direction_boundary": 2.703326,
        "core_momentum": 1.432511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443151
      },
      {
        "date": "2025-03-28",
        "close": 6.397339,
        "direction_boundary": 2.69346,
        "core_momentum": 1.375138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423609
      },
      {
        "date": "2025-04-04",
        "close": 6.198972,
        "direction_boundary": 2.74279,
        "core_momentum": 1.260097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400253
      },
      {
        "date": "2025-04-11",
        "close": 5.673298,
        "direction_boundary": 2.841452,
        "core_momentum": 0.996619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406905
      },
      {
        "date": "2025-04-18",
        "close": 5.841911,
        "direction_boundary": 2.713192,
        "core_momentum": 1.153151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402486
      },
      {
        "date": "2025-04-25",
        "close": 5.871666,
        "direction_boundary": 2.792121,
        "core_momentum": 1.102941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403066
      },
      {
        "date": "2025-05-02",
        "close": 5.72289,
        "direction_boundary": 2.752657,
        "core_momentum": 1.079042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379265
      },
      {
        "date": "2025-05-09",
        "close": 6.288237,
        "direction_boundary": 2.930248,
        "core_momentum": 1.145974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409912
      },
      {
        "date": "2025-05-16",
        "close": 6.189053,
        "direction_boundary": 2.900649,
        "core_momentum": 1.133679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401913
      },
      {
        "date": "2025-05-23",
        "close": 6.347747,
        "direction_boundary": 2.861185,
        "core_momentum": 1.218573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401672
      },
      {
        "date": "2025-05-30",
        "close": 6.605624,
        "direction_boundary": 2.871051,
        "core_momentum": 1.300769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392587
      },
      {
        "date": "2025-06-06",
        "close": 6.2684,
        "direction_boundary": 2.732924,
        "core_momentum": 1.293661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3974
      },
      {
        "date": "2025-06-13",
        "close": 6.109706,
        "direction_boundary": 2.772389,
        "core_momentum": 1.203769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392906
      },
      {
        "date": "2025-06-20",
        "close": 5.941094,
        "direction_boundary": 2.890783,
        "core_momentum": 1.055185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387517
      },
      {
        "date": "2025-06-27",
        "close": 6.14938,
        "direction_boundary": 2.752657,
        "core_momentum": 1.23398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368755
      },
      {
        "date": "2025-07-04",
        "close": 6.060114,
        "direction_boundary": 2.723058,
        "core_momentum": 1.225481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325183
      },
      {
        "date": "2025-07-11",
        "close": 6.159738,
        "direction_boundary": 4.143784,
        "core_momentum": 0.486501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316968
      },
      {
        "date": "2025-07-18",
        "close": 6.388984,
        "direction_boundary": 5.505313,
        "core_momentum": 0.160512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319026
      },
      {
        "date": "2025-07-25",
        "close": 6.817574,
        "direction_boundary": 8.317167,
        "core_momentum": -0.180301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330292
      },
      {
        "date": "2025-08-01",
        "close": 6.209574,
        "direction_boundary": 10.063476,
        "core_momentum": -0.382959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352871
      },
      {
        "date": "2025-08-08",
        "close": 6.229508,
        "direction_boundary": 9.372845,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320127
      },
      {
        "date": "2025-08-15",
        "close": 6.289311,
        "direction_boundary": 8.728152,
        "core_momentum": -0.279422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299639
      },
      {
        "date": "2025-08-22",
        "close": 6.498623,
        "direction_boundary": 8.926519,
        "core_momentum": -0.271987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303517
      },
      {
        "date": "2025-08-29",
        "close": 6.388984,
        "direction_boundary": 9.412519,
        "core_momentum": -0.321225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298134
      },
      {
        "date": "2025-09-05",
        "close": 6.159738,
        "direction_boundary": 11.346597,
        "core_momentum": -0.457129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301869
      },
      {
        "date": "2025-09-12",
        "close": 6.08,
        "direction_boundary": 6.704808,
        "core_momentum": -0.093188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302013
      },
      {
        "date": "2025-09-19",
        "close": 6.099935,
        "direction_boundary": 6.427094,
        "core_momentum": -0.050903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301299
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "direction_boundary": 7.061868,
        "core_momentum": -0.136206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299208
      },
      {
        "date": "2025-10-03",
        "close": 6.05,
        "direction_boundary": 7.766072,
        "core_momentum": -0.22097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29632
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "direction_boundary": 8.133051,
        "core_momentum": -0.235219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270243
      },
      {
        "date": "2025-10-17",
        "close": 5.9,
        "direction_boundary": 8.519867,
        "core_momentum": -0.307501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278458
      },
      {
        "date": "2025-10-24",
        "close": 6.03,
        "direction_boundary": 8.50003,
        "core_momentum": -0.290591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279982
      },
      {
        "date": "2025-10-31",
        "close": 5.9,
        "direction_boundary": 9.214151,
        "core_momentum": -0.359681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279295
      },
      {
        "date": "2025-11-07",
        "close": 5.84,
        "direction_boundary": 8.995947,
        "core_momentum": -0.350819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245185
      },
      {
        "date": "2025-11-14",
        "close": 5.8,
        "direction_boundary": 9.382763,
        "core_momentum": -0.381845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244543
      },
      {
        "date": "2025-11-21",
        "close": 5.39,
        "direction_boundary": 8.876926,
        "core_momentum": -0.392808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259875
      },
      {
        "date": "2025-11-28",
        "close": 5.46,
        "direction_boundary": 8.123132,
        "core_momentum": -0.327845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25291
      },
      {
        "date": "2025-12-05",
        "close": 5.8,
        "direction_boundary": 8.053704,
        "core_momentum": -0.279834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260955
      },
      {
        "date": "2025-12-12",
        "close": 5.46,
        "direction_boundary": 8.331417,
        "core_momentum": -0.344649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271242
      },
      {
        "date": "2025-12-19",
        "close": 5.58,
        "direction_boundary": 7.845418,
        "core_momentum": -0.288757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271332
      },
      {
        "date": "2025-12-26",
        "close": 5.54,
        "direction_boundary": 7.081705,
        "core_momentum": -0.217703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26611
      },
      {
        "date": "2026-01-02",
        "close": 5.46,
        "direction_boundary": 6.238645,
        "core_momentum": -0.12481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266104
      },
      {
        "date": "2026-01-09",
        "close": 5.91,
        "direction_boundary": 6.575869,
        "core_momentum": -0.101259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289013
      },
      {
        "date": "2026-01-16",
        "close": 5.92,
        "direction_boundary": 6.38742,
        "core_momentum": -0.073178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283811
      },
      {
        "date": "2026-01-23",
        "close": 6.08,
        "direction_boundary": 6.278318,
        "core_momentum": -0.031588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270145
      },
      {
        "date": "2026-01-30",
        "close": 5.7,
        "direction_boundary": 6.060114,
        "core_momentum": -0.059424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253578
      },
      {
        "date": "2026-02-06",
        "close": 5.71,
        "direction_boundary": 6.724645,
        "core_momentum": -0.150885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253512
      },
      {
        "date": "2026-02-13",
        "close": 5.68,
        "direction_boundary": 7.260236,
        "core_momentum": -0.217656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252835
      },
      {
        "date": "2026-02-27",
        "close": 5.71,
        "direction_boundary": 7.121378,
        "core_momentum": -0.198189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247687
      },
      {
        "date": "2026-03-06",
        "close": 5.53,
        "direction_boundary": 6.803991,
        "core_momentum": -0.187242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250011
      },
      {
        "date": "2026-03-13",
        "close": 5.44,
        "direction_boundary": 6.774236,
        "core_momentum": -0.196957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246555
      },
      {
        "date": "2026-03-20",
        "close": 5.06,
        "direction_boundary": 6.704808,
        "core_momentum": -0.245318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263687
      },
      {
        "date": "2026-03-27",
        "close": 4.77,
        "direction_boundary": 6.575869,
        "core_momentum": -0.274621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272796
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "direction_boundary": 6.397339,
        "core_momentum": -0.282514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275331
      },
      {
        "date": "2026-04-10",
        "close": 4.72,
        "direction_boundary": 6.198972,
        "core_momentum": -0.238583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280559
      },
      {
        "date": "2026-04-17",
        "close": 4.72,
        "direction_boundary": 5.673298,
        "core_momentum": -0.168032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27579
      },
      {
        "date": "2026-04-24",
        "close": 4.73,
        "direction_boundary": 5.841911,
        "core_momentum": -0.190333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269425
      },
      {
        "date": "2026-05-01",
        "close": 4.53,
        "direction_boundary": 5.871666,
        "core_momentum": -0.228498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269884
      },
      {
        "date": "2026-05-08",
        "close": 4.68,
        "direction_boundary": 5.72289,
        "core_momentum": -0.182231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275998
      },
      {
        "date": "2026-05-15",
        "close": 4.44,
        "direction_boundary": 6.288237,
        "core_momentum": -0.29392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282593
      },
      {
        "date": "2026-05-22",
        "close": 6.13,
        "direction_boundary": 6.189053,
        "core_momentum": -0.009542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541638
      },
      {
        "date": "2026-05-29",
        "close": 4.73,
        "direction_boundary": 6.347747,
        "core_momentum": -0.254854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64497
      },
      {
        "date": "2026-06-05",
        "close": 4.29,
        "direction_boundary": 6.605624,
        "core_momentum": -0.350553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656931
      },
      {
        "date": "2026-06-12",
        "close": 4.157587,
        "direction_boundary": 6.2684,
        "core_momentum": -0.336739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649749
      },
      {
        "date": "2026-06-19",
        "close": 4.306783,
        "direction_boundary": 6.109706,
        "core_momentum": -0.295092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649274
      },
      {
        "date": "2026-06-26",
        "close": 3.769678,
        "direction_boundary": 5.941094,
        "core_momentum": -0.365491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669772
      },
      {
        "date": "2026-07-03",
        "close": 3.839303,
        "direction_boundary": 6.14938,
        "core_momentum": -0.37566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671305
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "direction_boundary": 6.060114,
        "core_momentum": -0.3878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671887
      },
      {
        "date": "2026-07-17",
        "close": 3.98,
        "direction_boundary": 6.159738,
        "core_momentum": -0.353869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669492
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "direction_boundary": 6.388984,
        "core_momentum": -0.377053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669411
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "direction_boundary": 6.817574,
        "core_momentum": -0.395679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67049
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "direction_boundary": 6.209574,
        "core_momentum": -0.267261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684602
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.167835,
        "volume": 66271447
      },
      {
        "date": "2023-08-04",
        "close": 3.255831,
        "volume": 81213185
      },
      {
        "date": "2023-08-11",
        "close": 3.167035,
        "volume": 56022435
      },
      {
        "date": "2023-08-18",
        "close": 3.147303,
        "volume": 51881798
      },
      {
        "date": "2023-08-25",
        "close": 3.078239,
        "volume": 57944785
      },
      {
        "date": "2023-09-01",
        "close": 3.019043,
        "volume": 90736421
      },
      {
        "date": "2023-09-08",
        "close": 3.078239,
        "volume": 76241009
      },
      {
        "date": "2023-09-15",
        "close": 3.088106,
        "volume": 58643688
      },
      {
        "date": "2023-09-22",
        "close": 3.068373,
        "volume": 65903376
      },
      {
        "date": "2023-09-29",
        "close": 3.028909,
        "volume": 45051463
      },
      {
        "date": "2023-10-13",
        "close": 2.94998,
        "volume": 52524506
      },
      {
        "date": "2023-10-20",
        "close": 2.890783,
        "volume": 49225773
      },
      {
        "date": "2023-10-27",
        "close": 2.989444,
        "volume": 57985367
      },
      {
        "date": "2023-11-03",
        "close": 2.959846,
        "volume": 63944074
      },
      {
        "date": "2023-11-10",
        "close": 2.979578,
        "volume": 65870113
      },
      {
        "date": "2023-11-17",
        "close": 3.009176,
        "volume": 60024830
      },
      {
        "date": "2023-11-24",
        "close": 3.097972,
        "volume": 114012530
      },
      {
        "date": "2023-12-01",
        "close": 3.107838,
        "volume": 87092570
      },
      {
        "date": "2023-12-08",
        "close": 3.028909,
        "volume": 76165071
      },
      {
        "date": "2023-12-15",
        "close": 3.058507,
        "volume": 70065653
      },
      {
        "date": "2023-12-22",
        "close": 2.979578,
        "volume": 66445496
      },
      {
        "date": "2023-12-29",
        "close": 2.940114,
        "volume": 58644691
      },
      {
        "date": "2024-01-05",
        "close": 2.940114,
        "volume": 45705919
      },
      {
        "date": "2024-01-12",
        "close": 2.940114,
        "volume": 44471666
      },
      {
        "date": "2024-01-19",
        "close": 2.82172,
        "volume": 64184550
      },
      {
        "date": "2024-01-26",
        "close": 2.99931,
        "volume": 123204236
      },
      {
        "date": "2024-02-02",
        "close": 2.5652,
        "volume": 132419360
      },
      {
        "date": "2024-02-09",
        "close": 2.535601,
        "volume": 121722835
      },
      {
        "date": "2024-02-23",
        "close": 2.653995,
        "volume": 74903370
      },
      {
        "date": "2024-03-01",
        "close": 2.683594,
        "volume": 82956403
      },
      {
        "date": "2024-03-08",
        "close": 2.673728,
        "volume": 43346863
      },
      {
        "date": "2024-03-15",
        "close": 2.703326,
        "volume": 40886935
      },
      {
        "date": "2024-03-22",
        "close": 2.703326,
        "volume": 38514131
      },
      {
        "date": "2024-03-29",
        "close": 2.69346,
        "volume": 40282657
      },
      {
        "date": "2024-04-05",
        "close": 2.74279,
        "volume": 29923668
      },
      {
        "date": "2024-04-12",
        "close": 2.841452,
        "volume": 355091218
      },
      {
        "date": "2024-04-19",
        "close": 2.713192,
        "volume": 129293810
      },
      {
        "date": "2024-04-26",
        "close": 2.792121,
        "volume": 80449896
      },
      {
        "date": "2024-05-03",
        "close": 2.752657,
        "volume": 64792025
      },
      {
        "date": "2024-05-10",
        "close": 2.930248,
        "volume": 245633643
      },
      {
        "date": "2024-05-17",
        "close": 2.900649,
        "volume": 113259669
      },
      {
        "date": "2024-05-24",
        "close": 2.861185,
        "volume": 104186229
      },
      {
        "date": "2024-05-31",
        "close": 2.871051,
        "volume": 53085588
      },
      {
        "date": "2024-06-07",
        "close": 2.732924,
        "volume": 56845990
      },
      {
        "date": "2024-06-14",
        "close": 2.772389,
        "volume": 38847624
      },
      {
        "date": "2024-06-21",
        "close": 2.890783,
        "volume": 122609040
      },
      {
        "date": "2024-06-28",
        "close": 2.752657,
        "volume": 77511853
      },
      {
        "date": "2024-07-05",
        "close": 2.723058,
        "volume": 37811436
      },
      {
        "date": "2024-07-12",
        "close": 4.143784,
        "volume": 991973797
      },
      {
        "date": "2024-07-19",
        "close": 5.505313,
        "volume": 2062379527
      },
      {
        "date": "2024-07-26",
        "close": 8.317167,
        "volume": 1810633902
      },
      {
        "date": "2024-08-02",
        "close": 10.063476,
        "volume": 1983959205
      },
      {
        "date": "2024-08-09",
        "close": 9.372845,
        "volume": 2162523548
      },
      {
        "date": "2024-08-16",
        "close": 8.728152,
        "volume": 1939511176
      },
      {
        "date": "2024-08-23",
        "close": 8.926519,
        "volume": 2259332142
      },
      {
        "date": "2024-08-30",
        "close": 9.412519,
        "volume": 1991037977
      },
      {
        "date": "2024-09-06",
        "close": 11.346597,
        "volume": 1455321475
      },
      {
        "date": "2024-09-13",
        "close": 6.704808,
        "volume": 1401799088
      },
      {
        "date": "2024-09-20",
        "close": 6.427094,
        "volume": 732759401
      },
      {
        "date": "2024-09-27",
        "close": 7.061868,
        "volume": 1506149628
      },
      {
        "date": "2024-10-04",
        "close": 7.766072,
        "volume": 434639797
      },
      {
        "date": "2024-10-11",
        "close": 8.133051,
        "volume": 1641163362
      },
      {
        "date": "2024-10-18",
        "close": 8.519867,
        "volume": 1742863151
      },
      {
        "date": "2024-10-25",
        "close": 8.50003,
        "volume": 1442251808
      },
      {
        "date": "2024-11-01",
        "close": 9.214151,
        "volume": 2166013324
      },
      {
        "date": "2024-11-08",
        "close": 8.995947,
        "volume": 1205180766
      },
      {
        "date": "2024-11-15",
        "close": 9.382763,
        "volume": 1567473967
      },
      {
        "date": "2024-11-22",
        "close": 8.876926,
        "volume": 1207207111
      },
      {
        "date": "2024-11-29",
        "close": 8.123132,
        "volume": 657875591
      },
      {
        "date": "2024-12-06",
        "close": 8.053704,
        "volume": 516321195
      },
      {
        "date": "2024-12-13",
        "close": 8.331417,
        "volume": 764516308
      },
      {
        "date": "2024-12-20",
        "close": 7.845418,
        "volume": 397234226
      },
      {
        "date": "2024-12-27",
        "close": 7.081705,
        "volume": 319542044
      },
      {
        "date": "2025-01-03",
        "close": 6.238645,
        "volume": 239272993
      },
      {
        "date": "2025-01-10",
        "close": 6.575869,
        "volume": 432804427
      },
      {
        "date": "2025-01-17",
        "close": 6.38742,
        "volume": 483436288
      },
      {
        "date": "2025-01-24",
        "close": 6.278318,
        "volume": 263495220
      },
      {
        "date": "2025-01-31",
        "close": 6.060114,
        "volume": 49448865
      },
      {
        "date": "2025-02-07",
        "close": 6.724645,
        "volume": 285082539
      },
      {
        "date": "2025-02-14",
        "close": 7.260236,
        "volume": 849603967
      },
      {
        "date": "2025-02-21",
        "close": 7.121378,
        "volume": 462750861
      },
      {
        "date": "2025-02-28",
        "close": 6.803991,
        "volume": 491567235
      },
      {
        "date": "2025-03-07",
        "close": 6.774236,
        "volume": 216942678
      },
      {
        "date": "2025-03-14",
        "close": 6.704808,
        "volume": 174465861
      },
      {
        "date": "2025-03-21",
        "close": 6.575869,
        "volume": 189149595
      },
      {
        "date": "2025-03-28",
        "close": 6.397339,
        "volume": 241586921
      },
      {
        "date": "2025-04-04",
        "close": 6.198972,
        "volume": 91243372
      },
      {
        "date": "2025-04-11",
        "close": 5.673298,
        "volume": 235234186
      },
      {
        "date": "2025-04-18",
        "close": 5.841911,
        "volume": 184598928
      },
      {
        "date": "2025-04-25",
        "close": 5.871666,
        "volume": 211855678
      },
      {
        "date": "2025-05-02",
        "close": 5.72289,
        "volume": 81875335
      },
      {
        "date": "2025-05-09",
        "close": 6.288237,
        "volume": 593486055
      },
      {
        "date": "2025-05-16",
        "close": 6.189053,
        "volume": 321895700
      },
      {
        "date": "2025-05-23",
        "close": 6.347747,
        "volume": 592213169
      },
      {
        "date": "2025-05-30",
        "close": 6.605624,
        "volume": 755351504
      },
      {
        "date": "2025-06-06",
        "close": 6.2684,
        "volume": 366135636
      },
      {
        "date": "2025-06-13",
        "close": 6.109706,
        "volume": 275842972
      },
      {
        "date": "2025-06-20",
        "close": 5.941094,
        "volume": 143745032
      },
      {
        "date": "2025-06-27",
        "close": 6.14938,
        "volume": 294452286
      },
      {
        "date": "2025-07-04",
        "close": 6.060114,
        "volume": 122968774
      },
      {
        "date": "2025-07-11",
        "close": 6.159738,
        "volume": 121290737
      },
      {
        "date": "2025-07-18",
        "close": 6.388984,
        "volume": 289198759
      },
      {
        "date": "2025-07-25",
        "close": 6.817574,
        "volume": 686190476
      },
      {
        "date": "2025-08-01",
        "close": 6.209574,
        "volume": 311232859
      },
      {
        "date": "2025-08-08",
        "close": 6.229508,
        "volume": 170722969
      },
      {
        "date": "2025-08-15",
        "close": 6.289311,
        "volume": 153636066
      },
      {
        "date": "2025-08-22",
        "close": 6.498623,
        "volume": 301109377
      },
      {
        "date": "2025-08-29",
        "close": 6.388984,
        "volume": 275126767
      },
      {
        "date": "2025-09-05",
        "close": 6.159738,
        "volume": 178243874
      },
      {
        "date": "2025-09-12",
        "close": 6.08,
        "volume": 113153936
      },
      {
        "date": "2025-09-19",
        "close": 6.099935,
        "volume": 231643056
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "volume": 170475571
      },
      {
        "date": "2025-10-03",
        "close": 6.05,
        "volume": 52346457
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "volume": 92731583
      },
      {
        "date": "2025-10-17",
        "close": 5.9,
        "volume": 157720495
      },
      {
        "date": "2025-10-24",
        "close": 6.03,
        "volume": 113335413
      },
      {
        "date": "2025-10-31",
        "close": 5.9,
        "volume": 101381245
      },
      {
        "date": "2025-11-07",
        "close": 5.84,
        "volume": 86046284
      },
      {
        "date": "2025-11-14",
        "close": 5.8,
        "volume": 82996710
      },
      {
        "date": "2025-11-21",
        "close": 5.39,
        "volume": 106477211
      },
      {
        "date": "2025-11-28",
        "close": 5.46,
        "volume": 73421588
      },
      {
        "date": "2025-12-05",
        "close": 5.8,
        "volume": 216627938
      },
      {
        "date": "2025-12-12",
        "close": 5.46,
        "volume": 107739635
      },
      {
        "date": "2025-12-19",
        "close": 5.58,
        "volume": 248201499
      },
      {
        "date": "2025-12-26",
        "close": 5.54,
        "volume": 134678749
      },
      {
        "date": "2026-01-02",
        "close": 5.46,
        "volume": 47758136
      },
      {
        "date": "2026-01-09",
        "close": 5.91,
        "volume": 438331204
      },
      {
        "date": "2026-01-16",
        "close": 5.92,
        "volume": 513944489
      },
      {
        "date": "2026-01-23",
        "close": 6.08,
        "volume": 200914698
      },
      {
        "date": "2026-01-30",
        "close": 5.7,
        "volume": 153610280
      },
      {
        "date": "2026-02-06",
        "close": 5.71,
        "volume": 68809793
      },
      {
        "date": "2026-02-13",
        "close": 5.68,
        "volume": 118482434
      },
      {
        "date": "2026-02-27",
        "close": 5.71,
        "volume": 61660794
      },
      {
        "date": "2026-03-06",
        "close": 5.53,
        "volume": 90549374
      },
      {
        "date": "2026-03-13",
        "close": 5.44,
        "volume": 63736648
      },
      {
        "date": "2026-03-20",
        "close": 5.06,
        "volume": 76753821
      },
      {
        "date": "2026-03-27",
        "close": 4.77,
        "volume": 94008877
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "volume": 71825451
      },
      {
        "date": "2026-04-10",
        "close": 4.72,
        "volume": 73945658
      },
      {
        "date": "2026-04-17",
        "close": 4.72,
        "volume": 64151551
      },
      {
        "date": "2026-04-24",
        "close": 4.73,
        "volume": 94622831
      },
      {
        "date": "2026-05-01",
        "close": 4.53,
        "volume": 80624789
      },
      {
        "date": "2026-05-08",
        "close": 4.68,
        "volume": 62733423
      },
      {
        "date": "2026-05-15",
        "close": 4.44,
        "volume": 94126378
      },
      {
        "date": "2026-05-22",
        "close": 6.13,
        "volume": 351666381
      },
      {
        "date": "2026-05-29",
        "close": 4.73,
        "volume": 1141979107
      },
      {
        "date": "2026-06-05",
        "close": 4.29,
        "volume": 59170810
      },
      {
        "date": "2026-06-12",
        "close": 4.157587,
        "volume": 58573594
      },
      {
        "date": "2026-06-19",
        "close": 4.306783,
        "volume": 254499442
      },
      {
        "date": "2026-06-26",
        "close": 3.769678,
        "volume": 32222436
      },
      {
        "date": "2026-07-03",
        "close": 3.839303,
        "volume": 26169486
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "volume": 141617903
      },
      {
        "date": "2026-07-17",
        "close": 3.98,
        "volume": 313390237
      },
      {
        "date": "2026-07-24",
        "close": 3.98,
        "volume": 432888494
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "volume": 251911892
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "volume": 595728506
      }
    ],
    "sharemaestro_context": {
      "trend": 4.849445,
      "fair_value": 5.234756,
      "market_activity": -83.387449,
      "market_dynamics": -0.047156,
      "relative_strength": -13.815506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.006849,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9231,
        "conditional_difference": 0.003605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.021782,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.001061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.009615,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.060102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.040347,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.022364
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.074286
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.003215
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.028283
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.016025
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.023102
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.05298
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.061538
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.541824
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.332607
      }
    ]
  }
}