{
  "ticker": {
    "uuid": "64f92627-1c41-41a6-9c37-a6e231311b42",
    "symbol": "ORN",
    "name": "L'Or\u00e9al S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7641.430176,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8056.346191,
    "boundary_margin": -0.051502,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.118068,
    "volatility_stability": 0.4652,
    "risk_context": 0.847,
    "current_regime": {
      "move": 0.018784,
      "interruption": 0.034758,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.009,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7768.166992,
        "direction_boundary": 7301.480957,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199709
      },
      {
        "date": "2023-08-25",
        "close": 7768.166992,
        "direction_boundary": 7362.672852,
        "core_momentum": 0.055074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198262
      },
      {
        "date": "2023-09-01",
        "close": 7768.166992,
        "direction_boundary": 7362.672852,
        "core_momentum": 0.055074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198262
      },
      {
        "date": "2023-09-08",
        "close": 7396.763184,
        "direction_boundary": 7362.672852,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200465
      },
      {
        "date": "2023-09-15",
        "close": 7396.763184,
        "direction_boundary": 7362.672852,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200465
      },
      {
        "date": "2023-09-22",
        "close": 7396.763184,
        "direction_boundary": 7362.672852,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148732
      },
      {
        "date": "2023-09-29",
        "close": 7396.763184,
        "direction_boundary": 6160.024414,
        "core_momentum": 0.200768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148674
      },
      {
        "date": "2023-10-06",
        "close": 7593.675293,
        "direction_boundary": 6160.024414,
        "core_momentum": 0.232735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14206
      },
      {
        "date": "2023-10-13",
        "close": 7593.675293,
        "direction_boundary": 6249.739258,
        "core_momentum": 0.215039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142101
      },
      {
        "date": "2023-10-20",
        "close": 7593.675293,
        "direction_boundary": 6263.492188,
        "core_momentum": 0.212371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141772
      },
      {
        "date": "2023-10-27",
        "close": 7593.675293,
        "direction_boundary": 6400.166992,
        "core_momentum": 0.186481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141732
      },
      {
        "date": "2023-11-03",
        "close": 7593.675293,
        "direction_boundary": 6333.543945,
        "core_momentum": 0.198961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141732
      },
      {
        "date": "2023-11-10",
        "close": 7783.196777,
        "direction_boundary": 6960.252441,
        "core_momentum": 0.118235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147008
      },
      {
        "date": "2023-11-17",
        "close": 7783.196777,
        "direction_boundary": 6832.147949,
        "core_momentum": 0.139202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147008
      },
      {
        "date": "2023-11-24",
        "close": 8190.564941,
        "direction_boundary": 7075.01123,
        "core_momentum": 0.157675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164793
      },
      {
        "date": "2023-12-01",
        "close": 7951.994141,
        "direction_boundary": 7074.004883,
        "core_momentum": 0.124115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169576
      },
      {
        "date": "2023-12-08",
        "close": 7951.994141,
        "direction_boundary": 7296.388672,
        "core_momentum": 0.089853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169576
      },
      {
        "date": "2023-12-15",
        "close": 7951.994141,
        "direction_boundary": 7296.388672,
        "core_momentum": 0.089853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12087
      },
      {
        "date": "2023-12-22",
        "close": 8292.899414,
        "direction_boundary": 6917.318359,
        "core_momentum": 0.19886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133266
      },
      {
        "date": "2023-12-29",
        "close": 8292.899414,
        "direction_boundary": 6917.318359,
        "core_momentum": 0.19886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133266
      },
      {
        "date": "2024-01-05",
        "close": 8292.899414,
        "direction_boundary": 6917.318359,
        "core_momentum": 0.19886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132456
      },
      {
        "date": "2024-01-12",
        "close": 8388.444336,
        "direction_boundary": 7595.55127,
        "core_momentum": 0.104389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132973
      },
      {
        "date": "2024-01-19",
        "close": 8388.444336,
        "direction_boundary": 7595.55127,
        "core_momentum": 0.104389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132973
      },
      {
        "date": "2024-01-26",
        "close": 8291.383789,
        "direction_boundary": 7595.55127,
        "core_momentum": 0.091611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134461
      },
      {
        "date": "2024-02-02",
        "close": 8291.383789,
        "direction_boundary": 7595.55127,
        "core_momentum": 0.091611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134461
      },
      {
        "date": "2024-02-09",
        "close": 8291.383789,
        "direction_boundary": 7595.55127,
        "core_momentum": 0.091611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134461
      },
      {
        "date": "2024-02-16",
        "close": 8291.383789,
        "direction_boundary": 7756.463379,
        "core_momentum": 0.068964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134461
      },
      {
        "date": "2024-02-23",
        "close": 8291.383789,
        "direction_boundary": 7628.788086,
        "core_momentum": 0.086855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134461
      },
      {
        "date": "2024-03-01",
        "close": 8291.383789,
        "direction_boundary": 7628.788086,
        "core_momentum": 0.086855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134461
      },
      {
        "date": "2024-03-08",
        "close": 8291.383789,
        "direction_boundary": 7297.862793,
        "core_momentum": 0.136139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112265
      },
      {
        "date": "2024-03-15",
        "close": 8294.994141,
        "direction_boundary": 7297.862793,
        "core_momentum": 0.136633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112233
      },
      {
        "date": "2024-03-22",
        "close": 8294.994141,
        "direction_boundary": 8015.23291,
        "core_momentum": 0.034904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112233
      },
      {
        "date": "2024-03-29",
        "close": 8294.994141,
        "direction_boundary": 8024.650879,
        "core_momentum": 0.033689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112233
      },
      {
        "date": "2024-04-05",
        "close": 8294.994141,
        "direction_boundary": 8348.139648,
        "core_momentum": -0.006366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107823
      },
      {
        "date": "2024-04-12",
        "close": 7327.808594,
        "direction_boundary": 8297.291992,
        "core_momentum": -0.116843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207047
      },
      {
        "date": "2024-04-19",
        "close": 7510.587891,
        "direction_boundary": 8332.055664,
        "core_momentum": -0.098591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210168
      },
      {
        "date": "2024-04-26",
        "close": 8053.098145,
        "direction_boundary": 8338.039063,
        "core_momentum": -0.034174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231609
      },
      {
        "date": "2024-05-03",
        "close": 8053.098145,
        "direction_boundary": 8338.039063,
        "core_momentum": -0.034174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231609
      },
      {
        "date": "2024-05-10",
        "close": 8053.098145,
        "direction_boundary": 8338.039063,
        "core_momentum": -0.034174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229354
      },
      {
        "date": "2024-05-17",
        "close": 8167.31543,
        "direction_boundary": 8338.039063,
        "core_momentum": -0.020475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230024
      },
      {
        "date": "2024-05-24",
        "close": 8117.168945,
        "direction_boundary": 8338.039063,
        "core_momentum": -0.026489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218984
      },
      {
        "date": "2024-05-31",
        "close": 8117.168945,
        "direction_boundary": 8338.039063,
        "core_momentum": -0.026489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214895
      },
      {
        "date": "2024-06-07",
        "close": 8117.168945,
        "direction_boundary": 8338.039063,
        "core_momentum": -0.026489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214895
      },
      {
        "date": "2024-06-14",
        "close": 8117.168945,
        "direction_boundary": 7663.916504,
        "core_momentum": 0.059141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214895
      },
      {
        "date": "2024-06-21",
        "close": 8672.225586,
        "direction_boundary": 7663.916504,
        "core_momentum": 0.131566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226461
      },
      {
        "date": "2024-06-28",
        "close": 8672.225586,
        "direction_boundary": 7663.916504,
        "core_momentum": 0.131566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226461
      },
      {
        "date": "2024-07-05",
        "close": 8672.225586,
        "direction_boundary": 7768.166992,
        "core_momentum": 0.11638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226461
      },
      {
        "date": "2024-07-12",
        "close": 8672.225586,
        "direction_boundary": 7768.166992,
        "core_momentum": 0.11638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226033
      },
      {
        "date": "2024-07-19",
        "close": 7818.814453,
        "direction_boundary": 7768.166992,
        "core_momentum": 0.00652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268809
      },
      {
        "date": "2024-07-26",
        "close": 8077.682617,
        "direction_boundary": 7768.166992,
        "core_momentum": 0.039844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272832
      },
      {
        "date": "2024-08-02",
        "close": 8077.682617,
        "direction_boundary": 7768.166992,
        "core_momentum": 0.039844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272832
      },
      {
        "date": "2024-08-09",
        "close": 8077.682617,
        "direction_boundary": 7768.166992,
        "core_momentum": 0.039844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272832
      },
      {
        "date": "2024-08-16",
        "close": 8077.682617,
        "direction_boundary": 7768.166992,
        "core_momentum": 0.039844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272832
      },
      {
        "date": "2024-08-23",
        "close": 8077.682617,
        "direction_boundary": 7768.166992,
        "core_momentum": 0.039844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272832
      },
      {
        "date": "2024-08-30",
        "close": 8379.620117,
        "direction_boundary": 7768.166992,
        "core_momentum": 0.078713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277803
      },
      {
        "date": "2024-09-06",
        "close": 8379.620117,
        "direction_boundary": 7396.763184,
        "core_momentum": 0.132877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277803
      },
      {
        "date": "2024-09-13",
        "close": 8123.546875,
        "direction_boundary": 7396.763184,
        "core_momentum": 0.098257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281204
      },
      {
        "date": "2024-09-20",
        "close": 8123.546875,
        "direction_boundary": 7396.763184,
        "core_momentum": 0.098257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281204
      },
      {
        "date": "2024-09-27",
        "close": 7906.28125,
        "direction_boundary": 7396.763184,
        "core_momentum": 0.068884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283552
      },
      {
        "date": "2024-10-04",
        "close": 8231.34668,
        "direction_boundary": 7593.675293,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289519
      },
      {
        "date": "2024-10-11",
        "close": 8231.34668,
        "direction_boundary": 7593.675293,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228136
      },
      {
        "date": "2024-10-18",
        "close": 8231.34668,
        "direction_boundary": 7593.675293,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226332
      },
      {
        "date": "2024-10-25",
        "close": 8231.34668,
        "direction_boundary": 7593.675293,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2052
      },
      {
        "date": "2024-11-01",
        "close": 8231.34668,
        "direction_boundary": 7593.675293,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2052
      },
      {
        "date": "2024-11-08",
        "close": 8231.34668,
        "direction_boundary": 7783.196777,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2052
      },
      {
        "date": "2024-11-15",
        "close": 8231.34668,
        "direction_boundary": 7783.196777,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20431
      },
      {
        "date": "2024-11-22",
        "close": 8231.34668,
        "direction_boundary": 8190.564941,
        "core_momentum": 0.004979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204099
      },
      {
        "date": "2024-11-29",
        "close": 8231.34668,
        "direction_boundary": 7951.994141,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204099
      },
      {
        "date": "2024-12-06",
        "close": 8231.34668,
        "direction_boundary": 7951.994141,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204099
      },
      {
        "date": "2024-12-13",
        "close": 8231.34668,
        "direction_boundary": 7951.994141,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204099
      },
      {
        "date": "2024-12-20",
        "close": 8231.34668,
        "direction_boundary": 8292.899414,
        "core_momentum": -0.007422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180864
      },
      {
        "date": "2024-12-27",
        "close": 8231.34668,
        "direction_boundary": 8292.899414,
        "core_momentum": -0.007422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180864
      },
      {
        "date": "2025-01-03",
        "close": 8231.34668,
        "direction_boundary": 8292.899414,
        "core_momentum": -0.007422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180864
      },
      {
        "date": "2025-01-10",
        "close": 6962.46875,
        "direction_boundary": 8388.444336,
        "core_momentum": -0.169993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292007
      },
      {
        "date": "2025-01-17",
        "close": 6962.46875,
        "direction_boundary": 8388.444336,
        "core_momentum": -0.169993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257836
      },
      {
        "date": "2025-01-24",
        "close": 6962.46875,
        "direction_boundary": 8291.383789,
        "core_momentum": -0.160277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252378
      },
      {
        "date": "2025-01-31",
        "close": 7624.89502,
        "direction_boundary": 8291.383789,
        "core_momentum": -0.080383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285756
      },
      {
        "date": "2025-02-07",
        "close": 7624.89502,
        "direction_boundary": 8291.383789,
        "core_momentum": -0.080383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285756
      },
      {
        "date": "2025-02-14",
        "close": 7624.89502,
        "direction_boundary": 8291.383789,
        "core_momentum": -0.080383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285756
      },
      {
        "date": "2025-02-21",
        "close": 7624.89502,
        "direction_boundary": 8291.383789,
        "core_momentum": -0.080383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285756
      },
      {
        "date": "2025-02-28",
        "close": 7624.89502,
        "direction_boundary": 8291.383789,
        "core_momentum": -0.080383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280239
      },
      {
        "date": "2025-03-07",
        "close": 7624.89502,
        "direction_boundary": 8291.383789,
        "core_momentum": -0.080383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280239
      },
      {
        "date": "2025-03-14",
        "close": 7624.89502,
        "direction_boundary": 8294.994141,
        "core_momentum": -0.080784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27746
      },
      {
        "date": "2025-03-21",
        "close": 7624.89502,
        "direction_boundary": 8294.994141,
        "core_momentum": -0.080784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27746
      },
      {
        "date": "2025-03-28",
        "close": 7624.89502,
        "direction_boundary": 8294.994141,
        "core_momentum": -0.080784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275176
      },
      {
        "date": "2025-04-04",
        "close": 7624.89502,
        "direction_boundary": 8294.994141,
        "core_momentum": -0.080784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268562
      },
      {
        "date": "2025-04-11",
        "close": 7763.407227,
        "direction_boundary": 7327.808594,
        "core_momentum": 0.059445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270112
      },
      {
        "date": "2025-04-18",
        "close": 7763.407227,
        "direction_boundary": 7510.587891,
        "core_momentum": 0.033662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270112
      },
      {
        "date": "2025-04-25",
        "close": 7763.407227,
        "direction_boundary": 8053.098145,
        "core_momentum": -0.035973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270112
      },
      {
        "date": "2025-05-02",
        "close": 7763.407227,
        "direction_boundary": 8053.098145,
        "core_momentum": -0.035973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270112
      },
      {
        "date": "2025-05-09",
        "close": 7770.400391,
        "direction_boundary": 8053.098145,
        "core_momentum": -0.035104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27013
      },
      {
        "date": "2025-05-16",
        "close": 8572.530273,
        "direction_boundary": 8167.31543,
        "core_momentum": 0.049614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303976
      },
      {
        "date": "2025-05-23",
        "close": 8141.733887,
        "direction_boundary": 8117.168945,
        "core_momentum": 0.003026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312787
      },
      {
        "date": "2025-05-30",
        "close": 8141.733887,
        "direction_boundary": 8117.168945,
        "core_momentum": 0.003026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312787
      },
      {
        "date": "2025-06-06",
        "close": 8141.733887,
        "direction_boundary": 8117.168945,
        "core_momentum": 0.003026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312787
      },
      {
        "date": "2025-06-13",
        "close": 8141.733887,
        "direction_boundary": 8117.168945,
        "core_momentum": 0.003026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312787
      },
      {
        "date": "2025-06-20",
        "close": 8141.733887,
        "direction_boundary": 8672.225586,
        "core_momentum": -0.061171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312787
      },
      {
        "date": "2025-06-27",
        "close": 8117.747559,
        "direction_boundary": 8672.225586,
        "core_momentum": -0.063937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312806
      },
      {
        "date": "2025-07-04",
        "close": 8117.747559,
        "direction_boundary": 8672.225586,
        "core_momentum": -0.063937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312806
      },
      {
        "date": "2025-07-11",
        "close": 8177.489746,
        "direction_boundary": 8672.225586,
        "core_momentum": -0.057048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19981
      },
      {
        "date": "2025-07-18",
        "close": 8104.44043,
        "direction_boundary": 7818.814453,
        "core_momentum": 0.036531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200751
      },
      {
        "date": "2025-07-25",
        "close": 8177.879395,
        "direction_boundary": 8077.682617,
        "core_momentum": 0.012404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200616
      },
      {
        "date": "2025-08-01",
        "close": 8056.346191,
        "direction_boundary": 8077.682617,
        "core_momentum": -0.002641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161038
      },
      {
        "date": "2025-08-08",
        "close": 8056.346191,
        "direction_boundary": 8077.682617,
        "core_momentum": -0.002641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161038
      },
      {
        "date": "2025-08-15",
        "close": 8056.346191,
        "direction_boundary": 8077.682617,
        "core_momentum": -0.002641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161038
      },
      {
        "date": "2025-08-22",
        "close": 8846.37793,
        "direction_boundary": 8077.682617,
        "core_momentum": 0.095163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204867
      },
      {
        "date": "2025-08-29",
        "close": 8691.486328,
        "direction_boundary": 8379.620117,
        "core_momentum": 0.037217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207303
      },
      {
        "date": "2025-09-05",
        "close": 8812.231445,
        "direction_boundary": 8379.620117,
        "core_momentum": 0.051627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207515
      },
      {
        "date": "2025-09-12",
        "close": 8365.540039,
        "direction_boundary": 8123.546875,
        "core_momentum": 0.029789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222317
      },
      {
        "date": "2025-09-19",
        "close": 8365.540039,
        "direction_boundary": 8123.546875,
        "core_momentum": 0.029789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222317
      },
      {
        "date": "2025-09-26",
        "close": 8079.084473,
        "direction_boundary": 7906.28125,
        "core_momentum": 0.021856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228596
      },
      {
        "date": "2025-10-03",
        "close": 8079.084473,
        "direction_boundary": 8231.34668,
        "core_momentum": -0.018498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228596
      },
      {
        "date": "2025-10-10",
        "close": 7914.742188,
        "direction_boundary": 8231.34668,
        "core_momentum": -0.038463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229525
      },
      {
        "date": "2025-10-17",
        "close": 8126.109375,
        "direction_boundary": 8231.34668,
        "core_momentum": -0.012785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232248
      },
      {
        "date": "2025-10-24",
        "close": 8126.109375,
        "direction_boundary": 8231.34668,
        "core_momentum": -0.012785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232248
      },
      {
        "date": "2025-10-31",
        "close": 8126.109375,
        "direction_boundary": 8231.34668,
        "core_momentum": -0.012785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232248
      },
      {
        "date": "2025-11-07",
        "close": 8126.109375,
        "direction_boundary": 8231.34668,
        "core_momentum": -0.012785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232258
      },
      {
        "date": "2025-11-14",
        "close": 8126.109375,
        "direction_boundary": 8231.34668,
        "core_momentum": -0.012785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185944
      },
      {
        "date": "2025-11-21",
        "close": 8126.109375,
        "direction_boundary": 8231.34668,
        "core_momentum": -0.012785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171692
      },
      {
        "date": "2025-11-28",
        "close": 8126.109375,
        "direction_boundary": 8231.34668,
        "core_momentum": -0.012785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171692
      },
      {
        "date": "2025-12-05",
        "close": 8126.109375,
        "direction_boundary": 8231.34668,
        "core_momentum": -0.012785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171692
      },
      {
        "date": "2025-12-12",
        "close": 8126.109375,
        "direction_boundary": 8231.34668,
        "core_momentum": -0.012785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171692
      },
      {
        "date": "2025-12-19",
        "close": 8126.109375,
        "direction_boundary": 8231.34668,
        "core_momentum": -0.012785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171692
      },
      {
        "date": "2025-12-26",
        "close": 7678.528809,
        "direction_boundary": 8231.34668,
        "core_momentum": -0.06716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188792
      },
      {
        "date": "2026-01-02",
        "close": 7678.528809,
        "direction_boundary": 8231.34668,
        "core_momentum": -0.06716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188792
      },
      {
        "date": "2026-01-09",
        "close": 7678.528809,
        "direction_boundary": 6962.46875,
        "core_momentum": 0.102846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188329
      },
      {
        "date": "2026-01-16",
        "close": 7678.528809,
        "direction_boundary": 6962.46875,
        "core_momentum": 0.102846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188116
      },
      {
        "date": "2026-01-23",
        "close": 7678.528809,
        "direction_boundary": 6962.46875,
        "core_momentum": 0.102846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187466
      },
      {
        "date": "2026-01-30",
        "close": 7678.528809,
        "direction_boundary": 7624.89502,
        "core_momentum": 0.007034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18661
      },
      {
        "date": "2026-02-06",
        "close": 8139.976074,
        "direction_boundary": 7624.89502,
        "core_momentum": 0.067553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20446
      },
      {
        "date": "2026-02-13",
        "close": 8139.976074,
        "direction_boundary": 7624.89502,
        "core_momentum": 0.067553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20446
      },
      {
        "date": "2026-02-20",
        "close": 7995.364746,
        "direction_boundary": 7624.89502,
        "core_momentum": 0.048587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155452
      },
      {
        "date": "2026-02-27",
        "close": 8061.211914,
        "direction_boundary": 7624.89502,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155006
      },
      {
        "date": "2026-03-06",
        "close": 8061.211914,
        "direction_boundary": 7624.89502,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153205
      },
      {
        "date": "2026-03-13",
        "close": 8061.211914,
        "direction_boundary": 7624.89502,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136251
      },
      {
        "date": "2026-03-20",
        "close": 8061.211914,
        "direction_boundary": 7624.89502,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136251
      },
      {
        "date": "2026-03-27",
        "close": 8061.211914,
        "direction_boundary": 7624.89502,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127443
      },
      {
        "date": "2026-04-03",
        "close": 8061.211914,
        "direction_boundary": 7624.89502,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127443
      },
      {
        "date": "2026-04-10",
        "close": 7500.540039,
        "direction_boundary": 7763.407227,
        "core_momentum": -0.03386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159902
      },
      {
        "date": "2026-04-17",
        "close": 7500.540039,
        "direction_boundary": 7763.407227,
        "core_momentum": -0.03386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154623
      },
      {
        "date": "2026-04-24",
        "close": 7500.540039,
        "direction_boundary": 7763.407227,
        "core_momentum": -0.03386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154623
      },
      {
        "date": "2026-05-01",
        "close": 7507.740234,
        "direction_boundary": 7763.407227,
        "core_momentum": -0.032932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154667
      },
      {
        "date": "2026-05-08",
        "close": 7507.740234,
        "direction_boundary": 7770.400391,
        "core_momentum": -0.033803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154667
      },
      {
        "date": "2026-05-15",
        "close": 7507.740234,
        "direction_boundary": 8572.530273,
        "core_momentum": -0.12421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154667
      },
      {
        "date": "2026-05-22",
        "close": 7507.740234,
        "direction_boundary": 8141.733887,
        "core_momentum": -0.07787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154667
      },
      {
        "date": "2026-05-29",
        "close": 7761.240234,
        "direction_boundary": 8141.733887,
        "core_momentum": -0.046734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162625
      },
      {
        "date": "2026-06-05",
        "close": 7605.279785,
        "direction_boundary": 8141.733887,
        "core_momentum": -0.065889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164608
      },
      {
        "date": "2026-06-12",
        "close": 7605.279785,
        "direction_boundary": 8141.733887,
        "core_momentum": -0.065889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164608
      },
      {
        "date": "2026-06-19",
        "close": 7605.279785,
        "direction_boundary": 8141.733887,
        "core_momentum": -0.065889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164608
      },
      {
        "date": "2026-06-26",
        "close": 7605.279785,
        "direction_boundary": 8117.747559,
        "core_momentum": -0.063129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144937
      },
      {
        "date": "2026-07-03",
        "close": 7605.279785,
        "direction_boundary": 8117.747559,
        "core_momentum": -0.063129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144937
      },
      {
        "date": "2026-07-10",
        "close": 7641.430176,
        "direction_boundary": 8177.489746,
        "core_momentum": -0.065553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14511
      },
      {
        "date": "2026-07-17",
        "close": 7641.430176,
        "direction_boundary": 8104.44043,
        "core_momentum": -0.05713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14511
      },
      {
        "date": "2026-07-24",
        "close": 7641.430176,
        "direction_boundary": 8177.879395,
        "core_momentum": -0.065598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14511
      },
      {
        "date": "2026-07-31",
        "close": 7641.430176,
        "direction_boundary": 8056.346191,
        "core_momentum": -0.051502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14511
      },
      {
        "date": "2026-08-07",
        "close": 7641.430176,
        "direction_boundary": 8056.346191,
        "core_momentum": -0.051502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7768.166992,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7768.166992,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7768.166992,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7396.763184,
        "volume": 45
      },
      {
        "date": "2023-09-15",
        "close": 7396.763184,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7396.763184,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7396.763184,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7593.675293,
        "volume": 135
      },
      {
        "date": "2023-10-13",
        "close": 7593.675293,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7593.675293,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7593.675293,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7593.675293,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7783.196777,
        "volume": 156
      },
      {
        "date": "2023-11-17",
        "close": 7783.196777,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8190.564941,
        "volume": 195
      },
      {
        "date": "2023-12-01",
        "close": 7951.994141,
        "volume": 260
      },
      {
        "date": "2023-12-08",
        "close": 7951.994141,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7951.994141,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8292.899414,
        "volume": 245
      },
      {
        "date": "2023-12-29",
        "close": 8292.899414,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8292.899414,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8388.444336,
        "volume": 485
      },
      {
        "date": "2024-01-19",
        "close": 8388.444336,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8291.383789,
        "volume": 60
      },
      {
        "date": "2024-02-02",
        "close": 8291.383789,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8291.383789,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8291.383789,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8291.383789,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8291.383789,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8291.383789,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8294.994141,
        "volume": 65
      },
      {
        "date": "2024-03-22",
        "close": 8294.994141,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8294.994141,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8294.994141,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7327.808594,
        "volume": 459
      },
      {
        "date": "2024-04-19",
        "close": 7510.587891,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 8053.098145,
        "volume": 678
      },
      {
        "date": "2024-05-03",
        "close": 8053.098145,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8053.098145,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8167.31543,
        "volume": 608
      },
      {
        "date": "2024-05-24",
        "close": 8117.168945,
        "volume": 116
      },
      {
        "date": "2024-05-31",
        "close": 8117.168945,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8117.168945,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8117.168945,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8672.225586,
        "volume": 246
      },
      {
        "date": "2024-06-28",
        "close": 8672.225586,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8672.225586,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8672.225586,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7818.814453,
        "volume": 14
      },
      {
        "date": "2024-07-26",
        "close": 8077.682617,
        "volume": 1727
      },
      {
        "date": "2024-08-02",
        "close": 8077.682617,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8077.682617,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8077.682617,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8077.682617,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8379.620117,
        "volume": 229
      },
      {
        "date": "2024-09-06",
        "close": 8379.620117,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8123.546875,
        "volume": 84
      },
      {
        "date": "2024-09-20",
        "close": 8123.546875,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7906.28125,
        "volume": 7
      },
      {
        "date": "2024-10-04",
        "close": 8231.34668,
        "volume": 3300
      },
      {
        "date": "2024-10-11",
        "close": 8231.34668,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8231.34668,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8231.34668,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8231.34668,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8231.34668,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8231.34668,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 8231.34668,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8231.34668,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8231.34668,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8231.34668,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8231.34668,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8231.34668,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8231.34668,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6962.46875,
        "volume": 158
      },
      {
        "date": "2025-01-17",
        "close": 6962.46875,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6962.46875,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7624.89502,
        "volume": 117
      },
      {
        "date": "2025-02-07",
        "close": 7624.89502,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7624.89502,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7624.89502,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7624.89502,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7624.89502,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 7624.89502,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7624.89502,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7624.89502,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7624.89502,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7763.407227,
        "volume": 489
      },
      {
        "date": "2025-04-18",
        "close": 7763.407227,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7763.407227,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7763.407227,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7770.400391,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8572.530273,
        "volume": 55
      },
      {
        "date": "2025-05-23",
        "close": 8141.733887,
        "volume": 934
      },
      {
        "date": "2025-05-30",
        "close": 8141.733887,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8141.733887,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8141.733887,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8141.733887,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8117.747559,
        "volume": 1974
      },
      {
        "date": "2025-07-04",
        "close": 8117.747559,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8177.489746,
        "volume": 335
      },
      {
        "date": "2025-07-18",
        "close": 8104.44043,
        "volume": 13
      },
      {
        "date": "2025-07-25",
        "close": 8177.879395,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 8056.346191,
        "volume": 23
      },
      {
        "date": "2025-08-08",
        "close": 8056.346191,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8056.346191,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8846.37793,
        "volume": 61
      },
      {
        "date": "2025-08-29",
        "close": 8691.486328,
        "volume": 304
      },
      {
        "date": "2025-09-05",
        "close": 8812.231445,
        "volume": 164
      },
      {
        "date": "2025-09-12",
        "close": 8365.540039,
        "volume": 200
      },
      {
        "date": "2025-09-19",
        "close": 8365.540039,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 8079.084473,
        "volume": 19
      },
      {
        "date": "2025-10-03",
        "close": 8079.084473,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7914.742188,
        "volume": 18
      },
      {
        "date": "2025-10-17",
        "close": 8126.109375,
        "volume": 30
      },
      {
        "date": "2025-10-24",
        "close": 8126.109375,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8126.109375,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8126.109375,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8126.109375,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8126.109375,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 8126.109375,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8126.109375,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8126.109375,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8126.109375,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 7678.528809,
        "volume": 145
      },
      {
        "date": "2026-01-02",
        "close": 7678.528809,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7678.528809,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7678.528809,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7678.528809,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7678.528809,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 8139.976074,
        "volume": 730
      },
      {
        "date": "2026-02-13",
        "close": 8139.976074,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 7995.364746,
        "volume": 340
      },
      {
        "date": "2026-02-27",
        "close": 8061.211914,
        "volume": 90
      },
      {
        "date": "2026-03-06",
        "close": 8061.211914,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 8061.211914,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 8061.211914,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 8061.211914,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 8061.211914,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 7500.540039,
        "volume": 330
      },
      {
        "date": "2026-04-17",
        "close": 7500.540039,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7500.540039,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7507.740234,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 7507.740234,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 7507.740234,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 7507.740234,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 7761.240234,
        "volume": 335
      },
      {
        "date": "2026-06-05",
        "close": 7605.279785,
        "volume": 130
      },
      {
        "date": "2026-06-12",
        "close": 7605.279785,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7605.279785,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7605.279785,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7605.279785,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7641.430176,
        "volume": 515
      },
      {
        "date": "2026-07-17",
        "close": 7641.430176,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 7641.430176,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7641.430176,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 7641.430176,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 7740.184863,
      "fair_value": 7973.023356,
      "market_activity": -8.580749,
      "market_dynamics": 0.553703,
      "relative_strength": -5.800753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004865,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.005646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009539,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003026,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.014066
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.073676
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.000901
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.050253
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.004392
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.009062
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.086735
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.049579
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.049838
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.018784
      }
    ]
  }
}