{
  "ticker": {
    "uuid": "64fa9494-81c4-4944-9e2d-e0df965c109c",
    "symbol": "DNISI",
    "name": "Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.120001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.719999,
    "boundary_margin": -0.151771,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.347162,
    "volatility_stability": 1.0369,
    "risk_context": 0.2881,
    "current_regime": {
      "move": -0.032692,
      "interruption": 0.067941,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.99,
        "direction_boundary": 3.393333,
        "core_momentum": 1.649313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645406
      },
      {
        "date": "2023-08-25",
        "close": 10.13,
        "direction_boundary": 3.6,
        "core_momentum": 1.813889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659569
      },
      {
        "date": "2023-09-01",
        "close": 11.51,
        "direction_boundary": 3.933333,
        "core_momentum": 1.926271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674426
      },
      {
        "date": "2023-09-08",
        "close": 11.88,
        "direction_boundary": 4.113333,
        "core_momentum": 1.888169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650001
      },
      {
        "date": "2023-09-15",
        "close": 11.29,
        "direction_boundary": 4.433333,
        "core_momentum": 1.546617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653797
      },
      {
        "date": "2023-09-22",
        "close": 11.83,
        "direction_boundary": 4.36,
        "core_momentum": 1.713303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652662
      },
      {
        "date": "2023-09-29",
        "close": 12.85,
        "direction_boundary": 4.16,
        "core_momentum": 2.088942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630251
      },
      {
        "date": "2023-10-06",
        "close": 12.57,
        "direction_boundary": 4.326666,
        "core_momentum": 1.905239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630561
      },
      {
        "date": "2023-10-13",
        "close": 12.1,
        "direction_boundary": 5.18,
        "core_momentum": 1.335907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635904
      },
      {
        "date": "2023-10-20",
        "close": 11.52,
        "direction_boundary": 5.493333,
        "core_momentum": 1.097088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641272
      },
      {
        "date": "2023-10-27",
        "close": 11.9,
        "direction_boundary": 5.426666,
        "core_momentum": 1.192875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617092
      },
      {
        "date": "2023-11-03",
        "close": 11.37,
        "direction_boundary": 5.56,
        "core_momentum": 1.044964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585492
      },
      {
        "date": "2023-11-10",
        "close": 11.85,
        "direction_boundary": 5.513333,
        "core_momentum": 1.149335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585568
      },
      {
        "date": "2023-11-17",
        "close": 13.05,
        "direction_boundary": 5.686666,
        "core_momentum": 1.294842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590786
      },
      {
        "date": "2023-11-24",
        "close": 13.84,
        "direction_boundary": 6.38,
        "core_momentum": 1.169279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591362
      },
      {
        "date": "2023-12-01",
        "close": 13.8,
        "direction_boundary": 6.846666,
        "core_momentum": 1.01558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473965
      },
      {
        "date": "2023-12-08",
        "close": 13.6,
        "direction_boundary": 6.833333,
        "core_momentum": 0.990244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477555
      },
      {
        "date": "2023-12-15",
        "close": 13.74,
        "direction_boundary": 6.886666,
        "core_momentum": 0.99516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44598
      },
      {
        "date": "2023-12-22",
        "close": 12.42,
        "direction_boundary": 7.053333,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481634
      },
      {
        "date": "2023-12-29",
        "close": 12.56,
        "direction_boundary": 6.846666,
        "core_momentum": 0.83447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481697
      },
      {
        "date": "2024-01-05",
        "close": 13.77,
        "direction_boundary": 6.193333,
        "core_momentum": 1.223359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474353
      },
      {
        "date": "2024-01-12",
        "close": 13.51,
        "direction_boundary": 6.166666,
        "core_momentum": 1.190811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478097
      },
      {
        "date": "2024-01-19",
        "close": 15.19,
        "direction_boundary": 6.233333,
        "core_momentum": 1.436899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461687
      },
      {
        "date": "2024-01-26",
        "close": 15.8,
        "direction_boundary": 5.8,
        "core_momentum": 1.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458037
      },
      {
        "date": "2024-02-02",
        "close": 16.870001,
        "direction_boundary": 5.566666,
        "core_momentum": 2.030539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459719
      },
      {
        "date": "2024-02-09",
        "close": 18.9,
        "direction_boundary": 4.853333,
        "core_momentum": 2.894231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454197
      },
      {
        "date": "2024-02-16",
        "close": 23.799999,
        "direction_boundary": 5.233333,
        "core_momentum": 3.547771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517274
      },
      {
        "date": "2024-02-23",
        "close": 23.040001,
        "direction_boundary": 5.42,
        "core_momentum": 3.250923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511997
      },
      {
        "date": "2024-03-01",
        "close": 21.299999,
        "direction_boundary": 5.46,
        "core_momentum": 2.901099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514443
      },
      {
        "date": "2024-03-08",
        "close": 19.01,
        "direction_boundary": 6.366666,
        "core_momentum": 1.985864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548329
      },
      {
        "date": "2024-03-15",
        "close": 17.610001,
        "direction_boundary": 6.166666,
        "core_momentum": 1.855676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555857
      },
      {
        "date": "2024-03-22",
        "close": 16.799999,
        "direction_boundary": 6.1,
        "core_momentum": 1.754098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561057
      },
      {
        "date": "2024-03-29",
        "close": 15.39,
        "direction_boundary": 5.506666,
        "core_momentum": 1.794795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568712
      },
      {
        "date": "2024-04-05",
        "close": 15.06,
        "direction_boundary": 5.973333,
        "core_momentum": 1.521205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568677
      },
      {
        "date": "2024-04-12",
        "close": 16.09,
        "direction_boundary": 5.953333,
        "core_momentum": 1.702688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570532
      },
      {
        "date": "2024-04-19",
        "close": 21.459999,
        "direction_boundary": 5.826666,
        "core_momentum": 2.683067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680469
      },
      {
        "date": "2024-04-26",
        "close": 19.610001,
        "direction_boundary": 5.3,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698401
      },
      {
        "date": "2024-05-03",
        "close": 20.040001,
        "direction_boundary": 4.673333,
        "core_momentum": 3.28816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692125
      },
      {
        "date": "2024-05-10",
        "close": 19.43,
        "direction_boundary": 4.826666,
        "core_momentum": 3.025553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69529
      },
      {
        "date": "2024-05-17",
        "close": 19.299999,
        "direction_boundary": 4.886666,
        "core_momentum": 2.949523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686978
      },
      {
        "date": "2024-05-24",
        "close": 19.99,
        "direction_boundary": 5.033333,
        "core_momentum": 2.971523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684747
      },
      {
        "date": "2024-05-31",
        "close": 17.049999,
        "direction_boundary": 6.7,
        "core_momentum": 1.544776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725558
      },
      {
        "date": "2024-06-07",
        "close": 15.54,
        "direction_boundary": 6.91,
        "core_momentum": 1.248915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73843
      },
      {
        "date": "2024-06-14",
        "close": 15.8,
        "direction_boundary": 6.29,
        "core_momentum": 1.511924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738571
      },
      {
        "date": "2024-06-21",
        "close": 16.02,
        "direction_boundary": 6.44,
        "core_momentum": 1.487578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722484
      },
      {
        "date": "2024-06-28",
        "close": 14.92,
        "direction_boundary": 6.52,
        "core_momentum": 1.288344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731133
      },
      {
        "date": "2024-07-05",
        "close": 14.6,
        "direction_boundary": 7.31,
        "core_momentum": 0.997264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721522
      },
      {
        "date": "2024-07-12",
        "close": 14.75,
        "direction_boundary": 7.52,
        "core_momentum": 0.961436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720934
      },
      {
        "date": "2024-07-19",
        "close": 14.59,
        "direction_boundary": 8.75,
        "core_momentum": 0.667429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702124
      },
      {
        "date": "2024-07-26",
        "close": 14.27,
        "direction_boundary": 8.56,
        "core_momentum": 0.667056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700134
      },
      {
        "date": "2024-08-02",
        "close": 13.52,
        "direction_boundary": 8.52,
        "core_momentum": 0.586854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69603
      },
      {
        "date": "2024-08-09",
        "close": 13.16,
        "direction_boundary": 7.96,
        "core_momentum": 0.653266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673635
      },
      {
        "date": "2024-08-16",
        "close": 12.6,
        "direction_boundary": 8.99,
        "core_momentum": 0.401557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574673
      },
      {
        "date": "2024-08-23",
        "close": 11.88,
        "direction_boundary": 10.13,
        "core_momentum": 0.172754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576569
      },
      {
        "date": "2024-08-30",
        "close": 11.61,
        "direction_boundary": 11.51,
        "core_momentum": 0.008688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57147
      },
      {
        "date": "2024-09-06",
        "close": 15.29,
        "direction_boundary": 11.88,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690651
      },
      {
        "date": "2024-09-13",
        "close": 13.59,
        "direction_boundary": 11.29,
        "core_momentum": 0.20372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701115
      },
      {
        "date": "2024-09-20",
        "close": 13.9,
        "direction_boundary": 11.83,
        "core_momentum": 0.174979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700391
      },
      {
        "date": "2024-09-27",
        "close": 16.76,
        "direction_boundary": 12.85,
        "core_momentum": 0.30428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739864
      },
      {
        "date": "2024-10-04",
        "close": 14.39,
        "direction_boundary": 12.57,
        "core_momentum": 0.144789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770291
      },
      {
        "date": "2024-10-11",
        "close": 16.950001,
        "direction_boundary": 12.1,
        "core_momentum": 0.400827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798852
      },
      {
        "date": "2024-10-18",
        "close": 19.040001,
        "direction_boundary": 11.52,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705997
      },
      {
        "date": "2024-10-25",
        "close": 18.809999,
        "direction_boundary": 11.9,
        "core_momentum": 0.580672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695299
      },
      {
        "date": "2024-11-01",
        "close": 19.799999,
        "direction_boundary": 11.37,
        "core_momentum": 0.741425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698486
      },
      {
        "date": "2024-11-08",
        "close": 24.1,
        "direction_boundary": 11.85,
        "core_momentum": 1.033755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748106
      },
      {
        "date": "2024-11-15",
        "close": 25.4,
        "direction_boundary": 13.05,
        "core_momentum": 0.94636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75024
      },
      {
        "date": "2024-11-22",
        "close": 24.299999,
        "direction_boundary": 13.84,
        "core_momentum": 0.75578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753115
      },
      {
        "date": "2024-11-29",
        "close": 21.959999,
        "direction_boundary": 13.8,
        "core_momentum": 0.591304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73149
      },
      {
        "date": "2024-12-06",
        "close": 25.9,
        "direction_boundary": 13.6,
        "core_momentum": 0.904412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746456
      },
      {
        "date": "2024-12-13",
        "close": 27.200001,
        "direction_boundary": 13.74,
        "core_momentum": 0.979622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747541
      },
      {
        "date": "2024-12-20",
        "close": 27.52,
        "direction_boundary": 12.42,
        "core_momentum": 1.215781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747587
      },
      {
        "date": "2024-12-27",
        "close": 25.9,
        "direction_boundary": 12.56,
        "core_momentum": 1.062102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74515
      },
      {
        "date": "2025-01-03",
        "close": 29.280001,
        "direction_boundary": 13.77,
        "core_momentum": 1.126362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755347
      },
      {
        "date": "2025-01-10",
        "close": 27.92,
        "direction_boundary": 13.51,
        "core_momentum": 1.066617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762098
      },
      {
        "date": "2025-01-17",
        "close": 27.34,
        "direction_boundary": 15.19,
        "core_momentum": 0.799868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763164
      },
      {
        "date": "2025-01-24",
        "close": 26.9,
        "direction_boundary": 15.8,
        "core_momentum": 0.702532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762486
      },
      {
        "date": "2025-01-31",
        "close": 25.940001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.537641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759244
      },
      {
        "date": "2025-02-07",
        "close": 25.200001,
        "direction_boundary": 18.9,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759516
      },
      {
        "date": "2025-02-14",
        "close": 23.08,
        "direction_boundary": 23.799999,
        "core_momentum": -0.030252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769944
      },
      {
        "date": "2025-02-21",
        "close": 22.940001,
        "direction_boundary": 23.040001,
        "core_momentum": -0.00434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762126
      },
      {
        "date": "2025-02-28",
        "close": 22.540001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.058216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761478
      },
      {
        "date": "2025-03-07",
        "close": 22.9,
        "direction_boundary": 19.01,
        "core_momentum": 0.204629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670851
      },
      {
        "date": "2025-03-14",
        "close": 26.74,
        "direction_boundary": 17.610001,
        "core_momentum": 0.518455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669055
      },
      {
        "date": "2025-03-21",
        "close": 23.440001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.395238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703952
      },
      {
        "date": "2025-03-28",
        "close": 25.92,
        "direction_boundary": 15.39,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672414
      },
      {
        "date": "2025-04-04",
        "close": 24.719999,
        "direction_boundary": 15.06,
        "core_momentum": 0.641434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634231
      },
      {
        "date": "2025-04-11",
        "close": 24.9,
        "direction_boundary": 16.09,
        "core_momentum": 0.547545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599899
      },
      {
        "date": "2025-04-18",
        "close": 25.120001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.17055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581778
      },
      {
        "date": "2025-04-25",
        "close": 24.200001,
        "direction_boundary": 19.610001,
        "core_momentum": 0.234064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584789
      },
      {
        "date": "2025-05-02",
        "close": 22.82,
        "direction_boundary": 20.040001,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58902
      },
      {
        "date": "2025-05-09",
        "close": 21.379999,
        "direction_boundary": 19.43,
        "core_momentum": 0.10036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527864
      },
      {
        "date": "2025-05-16",
        "close": 21.120001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.094301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521444
      },
      {
        "date": "2025-05-23",
        "close": 20.1,
        "direction_boundary": 19.99,
        "core_momentum": 0.005503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522239
      },
      {
        "date": "2025-05-30",
        "close": 18.85,
        "direction_boundary": 17.049999,
        "core_momentum": 0.105572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511322
      },
      {
        "date": "2025-06-06",
        "close": 22.82,
        "direction_boundary": 15.54,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529721
      },
      {
        "date": "2025-06-13",
        "close": 21.360001,
        "direction_boundary": 15.8,
        "core_momentum": 0.351899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530368
      },
      {
        "date": "2025-06-20",
        "close": 20.059999,
        "direction_boundary": 16.02,
        "core_momentum": 0.252185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534514
      },
      {
        "date": "2025-06-27",
        "close": 20.58,
        "direction_boundary": 14.92,
        "core_momentum": 0.379357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532238
      },
      {
        "date": "2025-07-04",
        "close": 21.82,
        "direction_boundary": 14.6,
        "core_momentum": 0.494521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507391
      },
      {
        "date": "2025-07-11",
        "close": 22.299999,
        "direction_boundary": 14.75,
        "core_momentum": 0.511864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506592
      },
      {
        "date": "2025-07-18",
        "close": 21.860001,
        "direction_boundary": 14.59,
        "core_momentum": 0.498287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506542
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "direction_boundary": 14.27,
        "core_momentum": 0.555711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507491
      },
      {
        "date": "2025-08-01",
        "close": 22.6,
        "direction_boundary": 13.52,
        "core_momentum": 0.671598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506872
      },
      {
        "date": "2025-08-08",
        "close": 23.719999,
        "direction_boundary": 13.16,
        "core_momentum": 0.802432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510982
      },
      {
        "date": "2025-08-15",
        "close": 23.24,
        "direction_boundary": 12.6,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496761
      },
      {
        "date": "2025-08-22",
        "close": 23.52,
        "direction_boundary": 11.88,
        "core_momentum": 0.979798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496931
      },
      {
        "date": "2025-08-29",
        "close": 23.02,
        "direction_boundary": 11.61,
        "core_momentum": 0.982773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497251
      },
      {
        "date": "2025-09-05",
        "close": 22.860001,
        "direction_boundary": 15.29,
        "core_momentum": 0.495095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496878
      },
      {
        "date": "2025-09-12",
        "close": 20.4,
        "direction_boundary": 13.59,
        "core_momentum": 0.501104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468097
      },
      {
        "date": "2025-09-19",
        "close": 24.1,
        "direction_boundary": 13.9,
        "core_momentum": 0.733813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495533
      },
      {
        "date": "2025-09-26",
        "close": 22.9,
        "direction_boundary": 16.76,
        "core_momentum": 0.366348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478978
      },
      {
        "date": "2025-10-03",
        "close": 22.66,
        "direction_boundary": 14.39,
        "core_momentum": 0.574705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475128
      },
      {
        "date": "2025-10-10",
        "close": 21.98,
        "direction_boundary": 16.950001,
        "core_momentum": 0.296755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476323
      },
      {
        "date": "2025-10-17",
        "close": 21.18,
        "direction_boundary": 19.040001,
        "core_momentum": 0.112395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477949
      },
      {
        "date": "2025-10-24",
        "close": 22.059999,
        "direction_boundary": 18.809999,
        "core_momentum": 0.17278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480151
      },
      {
        "date": "2025-10-31",
        "close": 21.9,
        "direction_boundary": 19.799999,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473588
      },
      {
        "date": "2025-11-07",
        "close": 21.34,
        "direction_boundary": 24.1,
        "core_momentum": -0.114523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466112
      },
      {
        "date": "2025-11-14",
        "close": 21.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466341
      },
      {
        "date": "2025-11-21",
        "close": 20.620001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.15144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461728
      },
      {
        "date": "2025-11-28",
        "close": 21.76,
        "direction_boundary": 21.959999,
        "core_momentum": -0.009107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457388
      },
      {
        "date": "2025-12-05",
        "close": 20.42,
        "direction_boundary": 25.9,
        "core_momentum": -0.211583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380607
      },
      {
        "date": "2025-12-12",
        "close": 20.940001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.230147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371891
      },
      {
        "date": "2025-12-19",
        "close": 20.5,
        "direction_boundary": 27.52,
        "core_momentum": -0.255087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362372
      },
      {
        "date": "2025-12-26",
        "close": 19.860001,
        "direction_boundary": 25.9,
        "core_momentum": -0.233205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363255
      },
      {
        "date": "2026-01-02",
        "close": 19.450001,
        "direction_boundary": 29.280001,
        "core_momentum": -0.335724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353637
      },
      {
        "date": "2026-01-09",
        "close": 19.51,
        "direction_boundary": 27.92,
        "core_momentum": -0.301218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351815
      },
      {
        "date": "2026-01-16",
        "close": 20.02,
        "direction_boundary": 27.34,
        "core_momentum": -0.26774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353681
      },
      {
        "date": "2026-01-23",
        "close": 21.299999,
        "direction_boundary": 26.9,
        "core_momentum": -0.208178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364361
      },
      {
        "date": "2026-01-30",
        "close": 22.299999,
        "direction_boundary": 25.940001,
        "core_momentum": -0.140324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36939
      },
      {
        "date": "2026-02-06",
        "close": 22.74,
        "direction_boundary": 25.200001,
        "core_momentum": -0.097619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363882
      },
      {
        "date": "2026-02-13",
        "close": 23.959999,
        "direction_boundary": 23.08,
        "core_momentum": 0.038128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370273
      },
      {
        "date": "2026-02-20",
        "close": 21.860001,
        "direction_boundary": 22.940001,
        "core_momentum": -0.047079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391539
      },
      {
        "date": "2026-02-27",
        "close": 21.299999,
        "direction_boundary": 22.540001,
        "core_momentum": -0.055013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392013
      },
      {
        "date": "2026-03-06",
        "close": 19.780001,
        "direction_boundary": 22.9,
        "core_momentum": -0.136244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404218
      },
      {
        "date": "2026-03-13",
        "close": 19.860001,
        "direction_boundary": 26.74,
        "core_momentum": -0.257292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372901
      },
      {
        "date": "2026-03-20",
        "close": 19.700001,
        "direction_boundary": 23.440001,
        "core_momentum": -0.159556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2026-03-27",
        "close": 19.370001,
        "direction_boundary": 25.92,
        "core_momentum": -0.252701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277266
      },
      {
        "date": "2026-04-03",
        "close": 19.41,
        "direction_boundary": 24.719999,
        "core_momentum": -0.214806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277444
      },
      {
        "date": "2026-04-10",
        "close": 20.42,
        "direction_boundary": 24.9,
        "core_momentum": -0.17992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285818
      },
      {
        "date": "2026-04-17",
        "close": 21.34,
        "direction_boundary": 25.120001,
        "core_momentum": -0.150478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288512
      },
      {
        "date": "2026-04-24",
        "close": 20.540001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.15124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287153
      },
      {
        "date": "2026-05-01",
        "close": 20.120001,
        "direction_boundary": 22.82,
        "core_momentum": -0.118317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288173
      },
      {
        "date": "2026-05-08",
        "close": 21.16,
        "direction_boundary": 21.379999,
        "core_momentum": -0.01029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295515
      },
      {
        "date": "2026-05-15",
        "close": 20.280001,
        "direction_boundary": 21.120001,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300556
      },
      {
        "date": "2026-05-22",
        "close": 19.18,
        "direction_boundary": 20.1,
        "core_momentum": -0.045771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309156
      },
      {
        "date": "2026-05-29",
        "close": 19.33,
        "direction_boundary": 18.85,
        "core_momentum": 0.025464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298717
      },
      {
        "date": "2026-06-05",
        "close": 19.42,
        "direction_boundary": 22.82,
        "core_momentum": -0.148992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286497
      },
      {
        "date": "2026-06-12",
        "close": 20.98,
        "direction_boundary": 21.360001,
        "core_momentum": -0.01779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304876
      },
      {
        "date": "2026-06-19",
        "close": 22.68,
        "direction_boundary": 20.059999,
        "core_momentum": 0.130608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321564
      },
      {
        "date": "2026-06-26",
        "close": 22.219999,
        "direction_boundary": 20.58,
        "core_momentum": 0.079689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319448
      },
      {
        "date": "2026-07-03",
        "close": 22.700001,
        "direction_boundary": 21.82,
        "core_momentum": 0.04033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318156
      },
      {
        "date": "2026-07-10",
        "close": 20.799999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343522
      },
      {
        "date": "2026-07-17",
        "close": 20.440001,
        "direction_boundary": 21.860001,
        "core_momentum": -0.064959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342881
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332507
      },
      {
        "date": "2026-07-31",
        "close": 18.84,
        "direction_boundary": 22.6,
        "core_momentum": -0.166372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33408
      },
      {
        "date": "2026-08-07",
        "close": 20.120001,
        "direction_boundary": 23.719999,
        "core_momentum": -0.151771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.99,
        "volume": 35829028
      },
      {
        "date": "2023-08-25",
        "close": 10.13,
        "volume": 29088653
      },
      {
        "date": "2023-09-01",
        "close": 11.51,
        "volume": 16693174
      },
      {
        "date": "2023-09-08",
        "close": 11.88,
        "volume": 18470277
      },
      {
        "date": "2023-09-15",
        "close": 11.29,
        "volume": 10345220
      },
      {
        "date": "2023-09-22",
        "close": 11.83,
        "volume": 10542577
      },
      {
        "date": "2023-09-29",
        "close": 12.85,
        "volume": 18796412
      },
      {
        "date": "2023-10-06",
        "close": 12.57,
        "volume": 9831691
      },
      {
        "date": "2023-10-13",
        "close": 12.1,
        "volume": 9048347
      },
      {
        "date": "2023-10-20",
        "close": 11.52,
        "volume": 6530805
      },
      {
        "date": "2023-10-27",
        "close": 11.9,
        "volume": 5491776
      },
      {
        "date": "2023-11-03",
        "close": 11.37,
        "volume": 4795711
      },
      {
        "date": "2023-11-10",
        "close": 11.85,
        "volume": 5880505
      },
      {
        "date": "2023-11-17",
        "close": 13.05,
        "volume": 13877930
      },
      {
        "date": "2023-11-24",
        "close": 13.84,
        "volume": 16289057
      },
      {
        "date": "2023-12-01",
        "close": 13.8,
        "volume": 11372241
      },
      {
        "date": "2023-12-08",
        "close": 13.6,
        "volume": 8210485
      },
      {
        "date": "2023-12-15",
        "close": 13.74,
        "volume": 14383258
      },
      {
        "date": "2023-12-22",
        "close": 12.42,
        "volume": 9735708
      },
      {
        "date": "2023-12-29",
        "close": 12.56,
        "volume": 4968117
      },
      {
        "date": "2024-01-05",
        "close": 13.77,
        "volume": 8609618
      },
      {
        "date": "2024-01-12",
        "close": 13.51,
        "volume": 7209264
      },
      {
        "date": "2024-01-19",
        "close": 15.19,
        "volume": 13314344
      },
      {
        "date": "2024-01-26",
        "close": 15.8,
        "volume": 10085843
      },
      {
        "date": "2024-02-02",
        "close": 16.870001,
        "volume": 9591309
      },
      {
        "date": "2024-02-09",
        "close": 18.9,
        "volume": 12826669
      },
      {
        "date": "2024-02-16",
        "close": 23.799999,
        "volume": 19280767
      },
      {
        "date": "2024-02-23",
        "close": 23.040001,
        "volume": 10290827
      },
      {
        "date": "2024-03-01",
        "close": 21.299999,
        "volume": 7596115
      },
      {
        "date": "2024-03-08",
        "close": 19.01,
        "volume": 11991333
      },
      {
        "date": "2024-03-15",
        "close": 17.610001,
        "volume": 5681839
      },
      {
        "date": "2024-03-22",
        "close": 16.799999,
        "volume": 4634534
      },
      {
        "date": "2024-03-29",
        "close": 15.39,
        "volume": 8584488
      },
      {
        "date": "2024-04-05",
        "close": 15.06,
        "volume": 4451481
      },
      {
        "date": "2024-04-12",
        "close": 16.09,
        "volume": 1830393
      },
      {
        "date": "2024-04-19",
        "close": 21.459999,
        "volume": 25582714
      },
      {
        "date": "2024-04-26",
        "close": 19.610001,
        "volume": 13003297
      },
      {
        "date": "2024-05-03",
        "close": 20.040001,
        "volume": 8486283
      },
      {
        "date": "2024-05-10",
        "close": 19.43,
        "volume": 7664164
      },
      {
        "date": "2024-05-17",
        "close": 19.299999,
        "volume": 5219776
      },
      {
        "date": "2024-05-24",
        "close": 19.99,
        "volume": 6486336
      },
      {
        "date": "2024-05-31",
        "close": 17.049999,
        "volume": 5813393
      },
      {
        "date": "2024-06-07",
        "close": 15.54,
        "volume": 4648832
      },
      {
        "date": "2024-06-14",
        "close": 15.8,
        "volume": 3524569
      },
      {
        "date": "2024-06-21",
        "close": 16.02,
        "volume": 1220509
      },
      {
        "date": "2024-06-28",
        "close": 14.92,
        "volume": 3978160
      },
      {
        "date": "2024-07-05",
        "close": 14.6,
        "volume": 3147847
      },
      {
        "date": "2024-07-12",
        "close": 14.75,
        "volume": 3826281
      },
      {
        "date": "2024-07-19",
        "close": 14.59,
        "volume": 2672858
      },
      {
        "date": "2024-07-26",
        "close": 14.27,
        "volume": 7005458
      },
      {
        "date": "2024-08-02",
        "close": 13.52,
        "volume": 4348713
      },
      {
        "date": "2024-08-09",
        "close": 13.16,
        "volume": 5071725
      },
      {
        "date": "2024-08-16",
        "close": 12.6,
        "volume": 5733342
      },
      {
        "date": "2024-08-23",
        "close": 11.88,
        "volume": 3226163
      },
      {
        "date": "2024-08-30",
        "close": 11.61,
        "volume": 2305112
      },
      {
        "date": "2024-09-06",
        "close": 15.29,
        "volume": 37962516
      },
      {
        "date": "2024-09-13",
        "close": 13.59,
        "volume": 31359640
      },
      {
        "date": "2024-09-20",
        "close": 13.9,
        "volume": 11674090
      },
      {
        "date": "2024-09-27",
        "close": 16.76,
        "volume": 31543902
      },
      {
        "date": "2024-10-04",
        "close": 14.39,
        "volume": 28502540
      },
      {
        "date": "2024-10-11",
        "close": 16.950001,
        "volume": 48565913
      },
      {
        "date": "2024-10-18",
        "close": 19.040001,
        "volume": 31102028
      },
      {
        "date": "2024-10-25",
        "close": 18.809999,
        "volume": 39763051
      },
      {
        "date": "2024-11-01",
        "close": 19.799999,
        "volume": 28269144
      },
      {
        "date": "2024-11-08",
        "close": 24.1,
        "volume": 53782035
      },
      {
        "date": "2024-11-15",
        "close": 25.4,
        "volume": 34585359
      },
      {
        "date": "2024-11-22",
        "close": 24.299999,
        "volume": 25568331
      },
      {
        "date": "2024-11-29",
        "close": 21.959999,
        "volume": 17684863
      },
      {
        "date": "2024-12-06",
        "close": 25.9,
        "volume": 50503918
      },
      {
        "date": "2024-12-13",
        "close": 27.200001,
        "volume": 28154625
      },
      {
        "date": "2024-12-20",
        "close": 27.52,
        "volume": 27038567
      },
      {
        "date": "2024-12-27",
        "close": 25.9,
        "volume": 12932927
      },
      {
        "date": "2025-01-03",
        "close": 29.280001,
        "volume": 24096439
      },
      {
        "date": "2025-01-10",
        "close": 27.92,
        "volume": 20332093
      },
      {
        "date": "2025-01-17",
        "close": 27.34,
        "volume": 13756896
      },
      {
        "date": "2025-01-24",
        "close": 26.9,
        "volume": 9712459
      },
      {
        "date": "2025-01-31",
        "close": 25.940001,
        "volume": 8690287
      },
      {
        "date": "2025-02-07",
        "close": 25.200001,
        "volume": 7734792
      },
      {
        "date": "2025-02-14",
        "close": 23.08,
        "volume": 7153127
      },
      {
        "date": "2025-02-21",
        "close": 22.940001,
        "volume": 8459837
      },
      {
        "date": "2025-02-28",
        "close": 22.540001,
        "volume": 7825238
      },
      {
        "date": "2025-03-07",
        "close": 22.9,
        "volume": 6154607
      },
      {
        "date": "2025-03-14",
        "close": 26.74,
        "volume": 10488675
      },
      {
        "date": "2025-03-21",
        "close": 23.440001,
        "volume": 20829542
      },
      {
        "date": "2025-03-28",
        "close": 25.92,
        "volume": 13647144
      },
      {
        "date": "2025-04-04",
        "close": 24.719999,
        "volume": 4399735
      },
      {
        "date": "2025-04-11",
        "close": 24.9,
        "volume": 8052501
      },
      {
        "date": "2025-04-18",
        "close": 25.120001,
        "volume": 7710804
      },
      {
        "date": "2025-04-25",
        "close": 24.200001,
        "volume": 5032235
      },
      {
        "date": "2025-05-02",
        "close": 22.82,
        "volume": 5293383
      },
      {
        "date": "2025-05-09",
        "close": 21.379999,
        "volume": 10240421
      },
      {
        "date": "2025-05-16",
        "close": 21.120001,
        "volume": 7839424
      },
      {
        "date": "2025-05-23",
        "close": 20.1,
        "volume": 5199813
      },
      {
        "date": "2025-05-30",
        "close": 18.85,
        "volume": 4797259
      },
      {
        "date": "2025-06-06",
        "close": 22.82,
        "volume": 14762762
      },
      {
        "date": "2025-06-13",
        "close": 21.360001,
        "volume": 7394278
      },
      {
        "date": "2025-06-20",
        "close": 20.059999,
        "volume": 5937742
      },
      {
        "date": "2025-06-27",
        "close": 20.58,
        "volume": 10194174
      },
      {
        "date": "2025-07-04",
        "close": 21.82,
        "volume": 11603576
      },
      {
        "date": "2025-07-11",
        "close": 22.299999,
        "volume": 7464525
      },
      {
        "date": "2025-07-18",
        "close": 21.860001,
        "volume": 4511219
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "volume": 8887297
      },
      {
        "date": "2025-08-01",
        "close": 22.6,
        "volume": 9140723
      },
      {
        "date": "2025-08-08",
        "close": 23.719999,
        "volume": 14597665
      },
      {
        "date": "2025-08-15",
        "close": 23.24,
        "volume": 11115776
      },
      {
        "date": "2025-08-22",
        "close": 23.52,
        "volume": 13139694
      },
      {
        "date": "2025-08-29",
        "close": 23.02,
        "volume": 7528793
      },
      {
        "date": "2025-09-05",
        "close": 22.860001,
        "volume": 8671975
      },
      {
        "date": "2025-09-12",
        "close": 20.4,
        "volume": 4555269
      },
      {
        "date": "2025-09-19",
        "close": 24.1,
        "volume": 18784858
      },
      {
        "date": "2025-09-26",
        "close": 22.9,
        "volume": 9463951
      },
      {
        "date": "2025-10-03",
        "close": 22.66,
        "volume": 6074368
      },
      {
        "date": "2025-10-10",
        "close": 21.98,
        "volume": 5596942
      },
      {
        "date": "2025-10-17",
        "close": 21.18,
        "volume": 4111224
      },
      {
        "date": "2025-10-24",
        "close": 22.059999,
        "volume": 5383923
      },
      {
        "date": "2025-10-31",
        "close": 21.9,
        "volume": 4059698
      },
      {
        "date": "2025-11-07",
        "close": 21.34,
        "volume": 5073347
      },
      {
        "date": "2025-11-14",
        "close": 21.0,
        "volume": 4422598
      },
      {
        "date": "2025-11-21",
        "close": 20.620001,
        "volume": 3567824
      },
      {
        "date": "2025-11-28",
        "close": 21.76,
        "volume": 9764936
      },
      {
        "date": "2025-12-05",
        "close": 20.42,
        "volume": 4835381
      },
      {
        "date": "2025-12-12",
        "close": 20.940001,
        "volume": 4099819
      },
      {
        "date": "2025-12-19",
        "close": 20.5,
        "volume": 4001622
      },
      {
        "date": "2025-12-26",
        "close": 19.860001,
        "volume": 3355299
      },
      {
        "date": "2026-01-02",
        "close": 19.450001,
        "volume": 2455479
      },
      {
        "date": "2026-01-09",
        "close": 19.51,
        "volume": 5451570
      },
      {
        "date": "2026-01-16",
        "close": 20.02,
        "volume": 6190982
      },
      {
        "date": "2026-01-23",
        "close": 21.299999,
        "volume": 5647353
      },
      {
        "date": "2026-01-30",
        "close": 22.299999,
        "volume": 10963344
      },
      {
        "date": "2026-02-06",
        "close": 22.74,
        "volume": 8563498
      },
      {
        "date": "2026-02-13",
        "close": 23.959999,
        "volume": 10333715
      },
      {
        "date": "2026-02-20",
        "close": 21.860001,
        "volume": 6509856
      },
      {
        "date": "2026-02-27",
        "close": 21.299999,
        "volume": 5122913
      },
      {
        "date": "2026-03-06",
        "close": 19.780001,
        "volume": 4867428
      },
      {
        "date": "2026-03-13",
        "close": 19.860001,
        "volume": 3078266
      },
      {
        "date": "2026-03-20",
        "close": 19.700001,
        "volume": 1917612
      },
      {
        "date": "2026-03-27",
        "close": 19.370001,
        "volume": 4253698
      },
      {
        "date": "2026-04-03",
        "close": 19.41,
        "volume": 2848088
      },
      {
        "date": "2026-04-10",
        "close": 20.42,
        "volume": 4894722
      },
      {
        "date": "2026-04-17",
        "close": 21.34,
        "volume": 5361508
      },
      {
        "date": "2026-04-24",
        "close": 20.540001,
        "volume": 3349569
      },
      {
        "date": "2026-05-01",
        "close": 20.120001,
        "volume": 2271148
      },
      {
        "date": "2026-05-08",
        "close": 21.16,
        "volume": 5980363
      },
      {
        "date": "2026-05-15",
        "close": 20.280001,
        "volume": 8858684
      },
      {
        "date": "2026-05-22",
        "close": 19.18,
        "volume": 3394271
      },
      {
        "date": "2026-05-29",
        "close": 19.33,
        "volume": 621215
      },
      {
        "date": "2026-06-05",
        "close": 19.42,
        "volume": 572338
      },
      {
        "date": "2026-06-12",
        "close": 20.98,
        "volume": 4003414
      },
      {
        "date": "2026-06-19",
        "close": 22.68,
        "volume": 1726582
      },
      {
        "date": "2026-06-26",
        "close": 22.219999,
        "volume": 839549
      },
      {
        "date": "2026-07-03",
        "close": 22.700001,
        "volume": 1080360
      },
      {
        "date": "2026-07-10",
        "close": 20.799999,
        "volume": 5295044
      },
      {
        "date": "2026-07-17",
        "close": 20.440001,
        "volume": 3035260
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "volume": 3061970
      },
      {
        "date": "2026-07-31",
        "close": 18.84,
        "volume": 2634401
      },
      {
        "date": "2026-08-07",
        "close": 20.120001,
        "volume": 6358731
      }
    ],
    "sharemaestro_context": {
      "trend": 20.739,
      "fair_value": 19.397115,
      "market_activity": -11.039314,
      "market_dynamics": -0.027211,
      "relative_strength": -13.933454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.025998,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.007017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.071335,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.020735,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022245,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.138491,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.789721,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.088971
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.081081
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 7.589596
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.006066
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.028394
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.065604
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.122598
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.08033
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.000882
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032692
      }
    ]
  }
}