{
  "ticker": {
    "uuid": "64fb23fb-fbe3-411d-96c4-97b7fa4cfe65",
    "symbol": "603375",
    "name": "Wuxi Holyview Microelectronics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.459999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.022079,
    "boundary_margin": -0.040031,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.537668,
    "volatility_stability": 1.5283,
    "risk_context": 0.186,
    "current_regime": {
      "move": 0.074276,
      "interruption": 0.119546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.772,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 34.972244,
        "direction_boundary": 53.063705,
        "core_momentum": -0.340939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577212
      },
      {
        "date": "2025-02-07",
        "close": 36.927338,
        "direction_boundary": 41.612595,
        "core_momentum": -0.112592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581425
      },
      {
        "date": "2025-02-14",
        "close": 36.717861,
        "direction_boundary": 43.190701,
        "core_momentum": -0.149867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578754
      },
      {
        "date": "2025-02-21",
        "close": 38.303883,
        "direction_boundary": 47.096504,
        "core_momentum": -0.186694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529404
      },
      {
        "date": "2025-02-28",
        "close": 36.338814,
        "direction_boundary": 46.35677,
        "core_momentum": -0.216106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533066
      },
      {
        "date": "2025-03-07",
        "close": 37.196659,
        "direction_boundary": 47.727745,
        "core_momentum": -0.220649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530127
      },
      {
        "date": "2025-03-14",
        "close": 41.97467,
        "direction_boundary": 46.948555,
        "core_momentum": -0.105943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54524
      },
      {
        "date": "2025-03-21",
        "close": 40.199123,
        "direction_boundary": 57.206226,
        "core_momentum": -0.297295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550031
      },
      {
        "date": "2025-03-28",
        "close": 36.767738,
        "direction_boundary": 51.209431,
        "core_momentum": -0.282012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539195
      },
      {
        "date": "2025-04-04",
        "close": 34.842567,
        "direction_boundary": 47.8461,
        "core_momentum": -0.271778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527154
      },
      {
        "date": "2025-04-11",
        "close": 35.071991,
        "direction_boundary": 46.406082,
        "core_momentum": -0.244237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518462
      },
      {
        "date": "2025-04-18",
        "close": 33.216644,
        "direction_boundary": 46.198956,
        "core_momentum": -0.281009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51223
      },
      {
        "date": "2025-04-25",
        "close": 32.668022,
        "direction_boundary": 42.884941,
        "core_momentum": -0.23824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506536
      },
      {
        "date": "2025-05-02",
        "close": 33.475998,
        "direction_boundary": 40.517792,
        "core_momentum": -0.173795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491304
      },
      {
        "date": "2025-05-09",
        "close": 34.234093,
        "direction_boundary": 41.247662,
        "core_momentum": -0.170036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472074
      },
      {
        "date": "2025-05-16",
        "close": 34.573242,
        "direction_boundary": 45.074562,
        "core_momentum": -0.232977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466824
      },
      {
        "date": "2025-05-23",
        "close": 34.393692,
        "direction_boundary": 41.869041,
        "core_momentum": -0.178541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466814
      },
      {
        "date": "2025-05-30",
        "close": 34.064522,
        "direction_boundary": 41.918354,
        "core_momentum": -0.18736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426724
      },
      {
        "date": "2025-06-06",
        "close": 35.580711,
        "direction_boundary": 39.847095,
        "core_momentum": -0.107069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429551
      },
      {
        "date": "2025-06-13",
        "close": 34.064522,
        "direction_boundary": 41.237801,
        "core_momentum": -0.173949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393939
      },
      {
        "date": "2025-06-20",
        "close": 35.690437,
        "direction_boundary": 42.342468,
        "core_momentum": -0.157101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389508
      },
      {
        "date": "2025-06-27",
        "close": 37.21661,
        "direction_boundary": 39.235577,
        "core_momentum": -0.051458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38966
      },
      {
        "date": "2025-07-04",
        "close": 37.096909,
        "direction_boundary": 35.58622,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316059
      },
      {
        "date": "2025-07-11",
        "close": 36.917358,
        "direction_boundary": 34.096882,
        "core_momentum": 0.082719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315827
      },
      {
        "date": "2025-07-18",
        "close": 37.745281,
        "direction_boundary": 35.191692,
        "core_momentum": 0.072562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312119
      },
      {
        "date": "2025-07-25",
        "close": 41.007099,
        "direction_boundary": 34.094444,
        "core_momentum": 0.20275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331611
      },
      {
        "date": "2025-08-01",
        "close": 39.022079,
        "direction_boundary": 39.261478,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33802
      },
      {
        "date": "2025-08-08",
        "close": 40.310001,
        "direction_boundary": 40.338772,
        "core_momentum": -0.000713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332838
      },
      {
        "date": "2025-08-15",
        "close": 40.889999,
        "direction_boundary": 38.672955,
        "core_momentum": 0.057328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332903
      },
      {
        "date": "2025-08-22",
        "close": 43.389999,
        "direction_boundary": 32.687973,
        "core_momentum": 0.327399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337619
      },
      {
        "date": "2025-08-29",
        "close": 41.790001,
        "direction_boundary": 34.034592,
        "core_momentum": 0.227868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3331
      },
      {
        "date": "2025-09-05",
        "close": 39.209999,
        "direction_boundary": 32.687973,
        "core_momentum": 0.199524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345366
      },
      {
        "date": "2025-09-12",
        "close": 40.150002,
        "direction_boundary": 30.822655,
        "core_momentum": 0.302613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302082
      },
      {
        "date": "2025-09-19",
        "close": 41.040001,
        "direction_boundary": 30.603205,
        "core_momentum": 0.341036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297654
      },
      {
        "date": "2025-09-26",
        "close": 41.5,
        "direction_boundary": 34.812645,
        "core_momentum": 0.192096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268011
      },
      {
        "date": "2025-10-03",
        "close": 41.75,
        "direction_boundary": 38.293907,
        "core_momentum": 0.090252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254418
      },
      {
        "date": "2025-10-10",
        "close": 41.060001,
        "direction_boundary": 35.700417,
        "core_momentum": 0.150127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25652
      },
      {
        "date": "2025-10-17",
        "close": 39.799999,
        "direction_boundary": 38.413605,
        "core_momentum": 0.036091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247454
      },
      {
        "date": "2025-10-24",
        "close": 44.369999,
        "direction_boundary": 40.298878,
        "core_momentum": 0.101023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282158
      },
      {
        "date": "2025-10-31",
        "close": 41.5,
        "direction_boundary": 36.538311,
        "core_momentum": 0.135794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301698
      },
      {
        "date": "2025-11-07",
        "close": 41.32,
        "direction_boundary": 40.189152,
        "core_momentum": 0.028138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301472
      },
      {
        "date": "2025-11-14",
        "close": 40.080002,
        "direction_boundary": 37.974709,
        "core_momentum": 0.055439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305925
      },
      {
        "date": "2025-11-21",
        "close": 38.0,
        "direction_boundary": 37.934807,
        "core_momentum": 0.001719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316435
      },
      {
        "date": "2025-11-28",
        "close": 39.560001,
        "direction_boundary": 43.091866,
        "core_momentum": -0.081961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319731
      },
      {
        "date": "2025-12-05",
        "close": 38.34,
        "direction_boundary": 41.216572,
        "core_momentum": -0.069792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318887
      },
      {
        "date": "2025-12-12",
        "close": 37.580002,
        "direction_boundary": 46.343704,
        "core_momentum": -0.189102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313664
      },
      {
        "date": "2025-12-19",
        "close": 36.66,
        "direction_boundary": 42.812565,
        "core_momentum": -0.143709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309762
      },
      {
        "date": "2025-12-26",
        "close": 36.970001,
        "direction_boundary": 40.65797,
        "core_momentum": -0.090707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304368
      },
      {
        "date": "2026-01-02",
        "close": 36.5,
        "direction_boundary": 34.593193,
        "core_momentum": 0.055121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304843
      },
      {
        "date": "2026-01-09",
        "close": 38.330002,
        "direction_boundary": 34.293945,
        "core_momentum": 0.11769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312379
      },
      {
        "date": "2026-01-16",
        "close": 39.209999,
        "direction_boundary": 35.760262,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312449
      },
      {
        "date": "2026-01-23",
        "close": 39.900002,
        "direction_boundary": 35.810139,
        "core_momentum": 0.11421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29077
      },
      {
        "date": "2026-01-30",
        "close": 38.799999,
        "direction_boundary": 34.972244,
        "core_momentum": 0.109451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285029
      },
      {
        "date": "2026-02-06",
        "close": 37.650002,
        "direction_boundary": 36.927338,
        "core_momentum": 0.01957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283879
      },
      {
        "date": "2026-02-13",
        "close": 38.259998,
        "direction_boundary": 36.717861,
        "core_momentum": 0.042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284102
      },
      {
        "date": "2026-02-27",
        "close": 39.490002,
        "direction_boundary": 38.303883,
        "core_momentum": 0.030966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274465
      },
      {
        "date": "2026-03-06",
        "close": 37.75,
        "direction_boundary": 36.338814,
        "core_momentum": 0.038834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276507
      },
      {
        "date": "2026-03-13",
        "close": 38.880001,
        "direction_boundary": 37.196659,
        "core_momentum": 0.045255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266202
      },
      {
        "date": "2026-03-20",
        "close": 37.200001,
        "direction_boundary": 41.97467,
        "core_momentum": -0.113751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270556
      },
      {
        "date": "2026-03-27",
        "close": 35.25,
        "direction_boundary": 40.199123,
        "core_momentum": -0.123115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276959
      },
      {
        "date": "2026-04-03",
        "close": 36.860001,
        "direction_boundary": 36.767738,
        "core_momentum": 0.002509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28486
      },
      {
        "date": "2026-04-10",
        "close": 39.080002,
        "direction_boundary": 34.842567,
        "core_momentum": 0.121617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297757
      },
      {
        "date": "2026-04-17",
        "close": 42.790001,
        "direction_boundary": 35.071991,
        "core_momentum": 0.220062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323665
      },
      {
        "date": "2026-04-24",
        "close": 42.07,
        "direction_boundary": 33.216644,
        "core_momentum": 0.266534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321382
      },
      {
        "date": "2026-05-01",
        "close": 45.25,
        "direction_boundary": 32.668022,
        "core_momentum": 0.385147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300804
      },
      {
        "date": "2026-05-08",
        "close": 47.709999,
        "direction_boundary": 33.475998,
        "core_momentum": 0.4252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292709
      },
      {
        "date": "2026-05-15",
        "close": 47.939999,
        "direction_boundary": 34.234093,
        "core_momentum": 0.400358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292377
      },
      {
        "date": "2026-05-22",
        "close": 52.619999,
        "direction_boundary": 34.573242,
        "core_momentum": 0.521986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311413
      },
      {
        "date": "2026-05-29",
        "close": 48.799999,
        "direction_boundary": 34.393692,
        "core_momentum": 0.418865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321785
      },
      {
        "date": "2026-06-05",
        "close": 47.093693,
        "direction_boundary": 34.064522,
        "core_momentum": 0.382485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324526
      },
      {
        "date": "2026-06-12",
        "close": 49.748264,
        "direction_boundary": 35.580711,
        "core_momentum": 0.398181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326324
      },
      {
        "date": "2026-06-19",
        "close": 49.389004,
        "direction_boundary": 34.064522,
        "core_momentum": 0.449866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324447
      },
      {
        "date": "2026-06-26",
        "close": 45.067837,
        "direction_boundary": 35.690437,
        "core_momentum": 0.262743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351095
      },
      {
        "date": "2026-07-03",
        "close": 46.185551,
        "direction_boundary": 37.21661,
        "core_momentum": 0.240993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351846
      },
      {
        "date": "2026-07-10",
        "close": 45.5,
        "direction_boundary": 37.096909,
        "core_momentum": 0.226517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352121
      },
      {
        "date": "2026-07-17",
        "close": 34.869999,
        "direction_boundary": 36.917358,
        "core_momentum": -0.055458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513667
      },
      {
        "date": "2026-07-24",
        "close": 33.73,
        "direction_boundary": 37.745281,
        "core_momentum": -0.106378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513788
      },
      {
        "date": "2026-07-31",
        "close": 33.459999,
        "direction_boundary": 41.007099,
        "core_momentum": -0.184044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512697
      },
      {
        "date": "2026-08-07",
        "close": 37.459999,
        "direction_boundary": 39.022079,
        "core_momentum": -0.040031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537668
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 53.063705,
        "volume": 34612814
      },
      {
        "date": "2024-02-02",
        "close": 41.612595,
        "volume": 47791946
      },
      {
        "date": "2024-02-09",
        "close": 43.190701,
        "volume": 31831682
      },
      {
        "date": "2024-02-23",
        "close": 47.096504,
        "volume": 30019595
      },
      {
        "date": "2024-03-01",
        "close": 46.35677,
        "volume": 27400317
      },
      {
        "date": "2024-03-08",
        "close": 47.727745,
        "volume": 21028362
      },
      {
        "date": "2024-03-15",
        "close": 46.948555,
        "volume": 18081419
      },
      {
        "date": "2024-03-22",
        "close": 57.206226,
        "volume": 44303961
      },
      {
        "date": "2024-03-29",
        "close": 51.209431,
        "volume": 25570598
      },
      {
        "date": "2024-04-05",
        "close": 47.8461,
        "volume": 9329807
      },
      {
        "date": "2024-04-12",
        "close": 46.406082,
        "volume": 11826060
      },
      {
        "date": "2024-04-19",
        "close": 46.198956,
        "volume": 16931399
      },
      {
        "date": "2024-04-26",
        "close": 42.884941,
        "volume": 21959117
      },
      {
        "date": "2024-05-03",
        "close": 40.517792,
        "volume": 7896729
      },
      {
        "date": "2024-05-10",
        "close": 41.247662,
        "volume": 16258334
      },
      {
        "date": "2024-05-17",
        "close": 45.074562,
        "volume": 23382125
      },
      {
        "date": "2024-05-24",
        "close": 41.869041,
        "volume": 19749119
      },
      {
        "date": "2024-05-31",
        "close": 41.918354,
        "volume": 11199549
      },
      {
        "date": "2024-06-07",
        "close": 39.847095,
        "volume": 10471480
      },
      {
        "date": "2024-06-14",
        "close": 41.237801,
        "volume": 8406748
      },
      {
        "date": "2024-06-21",
        "close": 42.342468,
        "volume": 13627133
      },
      {
        "date": "2024-06-28",
        "close": 39.235577,
        "volume": 8736219
      },
      {
        "date": "2024-07-05",
        "close": 35.58622,
        "volume": 5654103
      },
      {
        "date": "2024-07-12",
        "close": 34.096882,
        "volume": 7717348
      },
      {
        "date": "2024-07-19",
        "close": 35.191692,
        "volume": 9381056
      },
      {
        "date": "2024-07-26",
        "close": 34.094444,
        "volume": 8828255
      },
      {
        "date": "2024-08-02",
        "close": 39.261478,
        "volume": 14569680
      },
      {
        "date": "2024-08-09",
        "close": 40.338772,
        "volume": 18043181
      },
      {
        "date": "2024-08-16",
        "close": 38.672955,
        "volume": 35692750
      },
      {
        "date": "2024-08-23",
        "close": 32.687973,
        "volume": 16378016
      },
      {
        "date": "2024-08-30",
        "close": 34.034592,
        "volume": 9905471
      },
      {
        "date": "2024-09-06",
        "close": 32.687973,
        "volume": 6967158
      },
      {
        "date": "2024-09-13",
        "close": 30.822655,
        "volume": 5468600
      },
      {
        "date": "2024-09-20",
        "close": 30.603205,
        "volume": 3531914
      },
      {
        "date": "2024-09-27",
        "close": 34.812645,
        "volume": 11544672
      },
      {
        "date": "2024-10-04",
        "close": 38.293907,
        "volume": 5430362
      },
      {
        "date": "2024-10-11",
        "close": 35.700417,
        "volume": 20304096
      },
      {
        "date": "2024-10-18",
        "close": 38.413605,
        "volume": 12874140
      },
      {
        "date": "2024-10-25",
        "close": 40.298878,
        "volume": 18726413
      },
      {
        "date": "2024-11-01",
        "close": 36.538311,
        "volume": 11657713
      },
      {
        "date": "2024-11-08",
        "close": 40.189152,
        "volume": 14862654
      },
      {
        "date": "2024-11-15",
        "close": 37.974709,
        "volume": 13887068
      },
      {
        "date": "2024-11-22",
        "close": 37.934807,
        "volume": 12059254
      },
      {
        "date": "2024-11-29",
        "close": 43.091866,
        "volume": 20075459
      },
      {
        "date": "2024-12-06",
        "close": 41.216572,
        "volume": 15603784
      },
      {
        "date": "2024-12-13",
        "close": 46.343704,
        "volume": 27002143
      },
      {
        "date": "2024-12-20",
        "close": 42.812565,
        "volume": 16562368
      },
      {
        "date": "2024-12-27",
        "close": 40.65797,
        "volume": 10360638
      },
      {
        "date": "2025-01-03",
        "close": 34.593193,
        "volume": 6725156
      },
      {
        "date": "2025-01-10",
        "close": 34.293945,
        "volume": 6027280
      },
      {
        "date": "2025-01-17",
        "close": 35.760262,
        "volume": 7805471
      },
      {
        "date": "2025-01-24",
        "close": 35.810139,
        "volume": 6747819
      },
      {
        "date": "2025-01-31",
        "close": 34.972244,
        "volume": 966300
      },
      {
        "date": "2025-02-07",
        "close": 36.927338,
        "volume": 5002033
      },
      {
        "date": "2025-02-14",
        "close": 36.717861,
        "volume": 8592135
      },
      {
        "date": "2025-02-21",
        "close": 38.303883,
        "volume": 10299985
      },
      {
        "date": "2025-02-28",
        "close": 36.338814,
        "volume": 14697505
      },
      {
        "date": "2025-03-07",
        "close": 37.196659,
        "volume": 8790274
      },
      {
        "date": "2025-03-14",
        "close": 41.97467,
        "volume": 30145175
      },
      {
        "date": "2025-03-21",
        "close": 40.199123,
        "volume": 28608612
      },
      {
        "date": "2025-03-28",
        "close": 36.767738,
        "volume": 15347416
      },
      {
        "date": "2025-04-04",
        "close": 34.842567,
        "volume": 8723414
      },
      {
        "date": "2025-04-11",
        "close": 35.071991,
        "volume": 12631926
      },
      {
        "date": "2025-04-18",
        "close": 33.216644,
        "volume": 20615992
      },
      {
        "date": "2025-04-25",
        "close": 32.668022,
        "volume": 7716219
      },
      {
        "date": "2025-05-02",
        "close": 33.475998,
        "volume": 4587156
      },
      {
        "date": "2025-05-09",
        "close": 34.234093,
        "volume": 7714722
      },
      {
        "date": "2025-05-16",
        "close": 34.573242,
        "volume": 6891553
      },
      {
        "date": "2025-05-23",
        "close": 34.393692,
        "volume": 8570587
      },
      {
        "date": "2025-05-30",
        "close": 34.064522,
        "volume": 6258700
      },
      {
        "date": "2025-06-06",
        "close": 35.580711,
        "volume": 6470972
      },
      {
        "date": "2025-06-13",
        "close": 34.064522,
        "volume": 7022720
      },
      {
        "date": "2025-06-20",
        "close": 35.690437,
        "volume": 11455870
      },
      {
        "date": "2025-06-27",
        "close": 37.21661,
        "volume": 18905177
      },
      {
        "date": "2025-07-04",
        "close": 37.096909,
        "volume": 12077238
      },
      {
        "date": "2025-07-11",
        "close": 36.917358,
        "volume": 6711210
      },
      {
        "date": "2025-07-18",
        "close": 37.745281,
        "volume": 8256481
      },
      {
        "date": "2025-07-25",
        "close": 41.007099,
        "volume": 44930431
      },
      {
        "date": "2025-08-01",
        "close": 39.022079,
        "volume": 14939911
      },
      {
        "date": "2025-08-08",
        "close": 40.310001,
        "volume": 18284056
      },
      {
        "date": "2025-08-15",
        "close": 40.889999,
        "volume": 18328105
      },
      {
        "date": "2025-08-22",
        "close": 43.389999,
        "volume": 21563869
      },
      {
        "date": "2025-08-29",
        "close": 41.790001,
        "volume": 18921721
      },
      {
        "date": "2025-09-05",
        "close": 39.209999,
        "volume": 32433482
      },
      {
        "date": "2025-09-12",
        "close": 40.150002,
        "volume": 11180127
      },
      {
        "date": "2025-09-19",
        "close": 41.040001,
        "volume": 17335816
      },
      {
        "date": "2025-09-26",
        "close": 41.5,
        "volume": 13496846
      },
      {
        "date": "2025-10-03",
        "close": 41.75,
        "volume": 3592971
      },
      {
        "date": "2025-10-10",
        "close": 41.060001,
        "volume": 6933614
      },
      {
        "date": "2025-10-17",
        "close": 39.799999,
        "volume": 11321894
      },
      {
        "date": "2025-10-24",
        "close": 44.369999,
        "volume": 18653425
      },
      {
        "date": "2025-10-31",
        "close": 41.5,
        "volume": 14365460
      },
      {
        "date": "2025-11-07",
        "close": 41.32,
        "volume": 10476272
      },
      {
        "date": "2025-11-14",
        "close": 40.080002,
        "volume": 8006053
      },
      {
        "date": "2025-11-21",
        "close": 38.0,
        "volume": 16511705
      },
      {
        "date": "2025-11-28",
        "close": 39.560001,
        "volume": 23350299
      },
      {
        "date": "2025-12-05",
        "close": 38.34,
        "volume": 12007232
      },
      {
        "date": "2025-12-12",
        "close": 37.580002,
        "volume": 7227293
      },
      {
        "date": "2025-12-19",
        "close": 36.66,
        "volume": 6693742
      },
      {
        "date": "2025-12-26",
        "close": 36.970001,
        "volume": 8411283
      },
      {
        "date": "2026-01-02",
        "close": 36.5,
        "volume": 3406012
      },
      {
        "date": "2026-01-09",
        "close": 38.330002,
        "volume": 9836032
      },
      {
        "date": "2026-01-16",
        "close": 39.209999,
        "volume": 11467308
      },
      {
        "date": "2026-01-23",
        "close": 39.900002,
        "volume": 13295295
      },
      {
        "date": "2026-01-30",
        "close": 38.799999,
        "volume": 12802360
      },
      {
        "date": "2026-02-06",
        "close": 37.650002,
        "volume": 8365972
      },
      {
        "date": "2026-02-13",
        "close": 38.259998,
        "volume": 5139185
      },
      {
        "date": "2026-02-27",
        "close": 39.490002,
        "volume": 5249253
      },
      {
        "date": "2026-03-06",
        "close": 37.75,
        "volume": 7098943
      },
      {
        "date": "2026-03-13",
        "close": 38.880001,
        "volume": 8210447
      },
      {
        "date": "2026-03-20",
        "close": 37.200001,
        "volume": 7189923
      },
      {
        "date": "2026-03-27",
        "close": 35.25,
        "volume": 7312816
      },
      {
        "date": "2026-04-03",
        "close": 36.860001,
        "volume": 7224851
      },
      {
        "date": "2026-04-10",
        "close": 39.080002,
        "volume": 5760203
      },
      {
        "date": "2026-04-17",
        "close": 42.790001,
        "volume": 15778133
      },
      {
        "date": "2026-04-24",
        "close": 42.07,
        "volume": 15694404
      },
      {
        "date": "2026-05-01",
        "close": 45.25,
        "volume": 12205077
      },
      {
        "date": "2026-05-08",
        "close": 47.709999,
        "volume": 27699068
      },
      {
        "date": "2026-05-15",
        "close": 47.939999,
        "volume": 27076996
      },
      {
        "date": "2026-05-22",
        "close": 52.619999,
        "volume": 26725537
      },
      {
        "date": "2026-05-29",
        "close": 48.799999,
        "volume": 28148433
      },
      {
        "date": "2026-06-05",
        "close": 47.093693,
        "volume": 2826500
      },
      {
        "date": "2026-06-12",
        "close": 49.748264,
        "volume": 3751900
      },
      {
        "date": "2026-06-19",
        "close": 49.389004,
        "volume": 13769440
      },
      {
        "date": "2026-06-26",
        "close": 45.067837,
        "volume": 2941500
      },
      {
        "date": "2026-07-03",
        "close": 46.185551,
        "volume": 3917522
      },
      {
        "date": "2026-07-10",
        "close": 45.5,
        "volume": 23000431
      },
      {
        "date": "2026-07-17",
        "close": 34.869999,
        "volume": 16783500
      },
      {
        "date": "2026-07-24",
        "close": 33.73,
        "volume": 13740559
      },
      {
        "date": "2026-07-31",
        "close": 33.459999,
        "volume": 10767221
      },
      {
        "date": "2026-08-07",
        "close": 37.459999,
        "volume": 14663232
      }
    ],
    "sharemaestro_context": {
      "trend": 41.544812,
      "fair_value": 39.788157,
      "market_activity": -28.237735,
      "market_dynamics": -1.043316,
      "relative_strength": -7.826599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.039958,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.033626,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.165673,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.13354,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.115801,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.109451,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.064176
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.105405
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.033005
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.070677
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.06547
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.065206
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.052419
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.2344
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074276
      }
    ]
  }
}