{
  "ticker": {
    "uuid": "64fd3f9a-a099-4611-ab79-2607e3cabbef",
    "symbol": "XCLN",
    "name": "iShares Global Clean Energy Index ETF CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.656021,
    "boundary_margin": 0.339714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281425,
    "volatility_stability": 1.2571,
    "risk_context": 0.3553,
    "current_regime": {
      "move": 0.339714,
      "interruption": -0.229233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.30077,
        "direction_boundary": 48.238373,
        "core_momentum": -0.268201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198515
      },
      {
        "date": "2023-08-25",
        "close": 35.222187,
        "direction_boundary": 48.043423,
        "core_momentum": -0.266868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195493
      },
      {
        "date": "2023-09-01",
        "close": 35.477562,
        "direction_boundary": 45.977043,
        "core_momentum": -0.228364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2023-09-08",
        "close": 34.416775,
        "direction_boundary": 48.07267,
        "core_momentum": -0.284068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188756
      },
      {
        "date": "2023-09-15",
        "close": 34.917702,
        "direction_boundary": 47.205181,
        "core_momentum": -0.260299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186809
      },
      {
        "date": "2023-09-22",
        "close": 33.189011,
        "direction_boundary": 44.758656,
        "core_momentum": -0.25849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196176
      },
      {
        "date": "2023-09-29",
        "close": 32.609497,
        "direction_boundary": 41.980732,
        "core_momentum": -0.223227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188285
      },
      {
        "date": "2023-10-06",
        "close": 31.106712,
        "direction_boundary": 41.045013,
        "core_momentum": -0.242132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192902
      },
      {
        "date": "2023-10-13",
        "close": 31.548708,
        "direction_boundary": 39.095592,
        "core_momentum": -0.193037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190592
      },
      {
        "date": "2023-10-20",
        "close": 29.63339,
        "direction_boundary": 39.397758,
        "core_momentum": -0.247841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196539
      },
      {
        "date": "2023-10-27",
        "close": 30.026279,
        "direction_boundary": 41.181473,
        "core_momentum": -0.270879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194447
      },
      {
        "date": "2023-11-03",
        "close": 30.704004,
        "direction_boundary": 42.009975,
        "core_momentum": -0.269126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197944
      },
      {
        "date": "2023-11-10",
        "close": 29.495878,
        "direction_boundary": 44.242062,
        "core_momentum": -0.333307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191536
      },
      {
        "date": "2023-11-17",
        "close": 31.204933,
        "direction_boundary": 44.173828,
        "core_momentum": -0.293588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213308
      },
      {
        "date": "2023-11-24",
        "close": 30.812048,
        "direction_boundary": 44.992584,
        "core_momentum": -0.315175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211811
      },
      {
        "date": "2023-12-01",
        "close": 31.921951,
        "direction_boundary": 45.460445,
        "core_momentum": -0.297808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219871
      },
      {
        "date": "2023-12-08",
        "close": 31.283508,
        "direction_boundary": 45.109558,
        "core_momentum": -0.306499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219494
      },
      {
        "date": "2023-12-15",
        "close": 33.238117,
        "direction_boundary": 45.782104,
        "core_momentum": -0.273993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239381
      },
      {
        "date": "2023-12-22",
        "close": 33.238117,
        "direction_boundary": 44.50523,
        "core_momentum": -0.253164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234029
      },
      {
        "date": "2023-12-29",
        "close": 33.925659,
        "direction_boundary": 43.481785,
        "core_momentum": -0.219773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236857
      },
      {
        "date": "2024-01-05",
        "close": 32.556824,
        "direction_boundary": 42.507076,
        "core_momentum": -0.234085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241905
      },
      {
        "date": "2024-01-12",
        "close": 32.17276,
        "direction_boundary": 45.850334,
        "core_momentum": -0.298309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234672
      },
      {
        "date": "2024-01-19",
        "close": 30.301678,
        "direction_boundary": 44.768402,
        "core_momentum": -0.323146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242902
      },
      {
        "date": "2024-01-26",
        "close": 30.754675,
        "direction_boundary": 44.310295,
        "core_momentum": -0.305925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242789
      },
      {
        "date": "2024-02-02",
        "close": 30.882696,
        "direction_boundary": 44.904861,
        "core_momentum": -0.312264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237962
      },
      {
        "date": "2024-02-09",
        "close": 31.247065,
        "direction_boundary": 43.160133,
        "core_momentum": -0.27602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23908
      },
      {
        "date": "2024-02-16",
        "close": 31.985653,
        "direction_boundary": 43.072411,
        "core_momentum": -0.257398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235654
      },
      {
        "date": "2024-02-23",
        "close": 30.321369,
        "direction_boundary": 41.717567,
        "core_momentum": -0.273175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245468
      },
      {
        "date": "2024-03-01",
        "close": 31.493256,
        "direction_boundary": 42.770248,
        "core_momentum": -0.263664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252312
      },
      {
        "date": "2024-03-08",
        "close": 31.434174,
        "direction_boundary": 43.76445,
        "core_momentum": -0.281742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249569
      },
      {
        "date": "2024-03-15",
        "close": 29.789591,
        "direction_boundary": 42.136688,
        "core_momentum": -0.293025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257554
      },
      {
        "date": "2024-03-22",
        "close": 30.626652,
        "direction_boundary": 42.000225,
        "core_momentum": -0.270798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253294
      },
      {
        "date": "2024-03-29",
        "close": 31.138737,
        "direction_boundary": 43.267353,
        "core_momentum": -0.280318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25381
      },
      {
        "date": "2024-04-05",
        "close": 30.528175,
        "direction_boundary": 41.922245,
        "core_momentum": -0.271791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246757
      },
      {
        "date": "2024-04-12",
        "close": 30.764521,
        "direction_boundary": 42.838474,
        "core_momentum": -0.281848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246146
      },
      {
        "date": "2024-04-19",
        "close": 29.247959,
        "direction_boundary": 43.80344,
        "core_momentum": -0.332291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240602
      },
      {
        "date": "2024-04-26",
        "close": 29.809284,
        "direction_boundary": 41.766296,
        "core_momentum": -0.286284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241401
      },
      {
        "date": "2024-05-03",
        "close": 30.87285,
        "direction_boundary": 40.401707,
        "core_momentum": -0.235853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244413
      },
      {
        "date": "2024-05-10",
        "close": 31.010719,
        "direction_boundary": 41.766296,
        "core_momentum": -0.257518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237411
      },
      {
        "date": "2024-05-17",
        "close": 31.503107,
        "direction_boundary": 40.655132,
        "core_momentum": -0.225114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225169
      },
      {
        "date": "2024-05-24",
        "close": 33.23632,
        "direction_boundary": 40.957287,
        "core_momentum": -0.188513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235971
      },
      {
        "date": "2024-05-31",
        "close": 33.078758,
        "direction_boundary": 41.308182,
        "core_momentum": -0.19922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231445
      },
      {
        "date": "2024-06-07",
        "close": 32.940887,
        "direction_boundary": 40.343224,
        "core_momentum": -0.183484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229517
      },
      {
        "date": "2024-06-14",
        "close": 32.596214,
        "direction_boundary": 40.625885,
        "core_momentum": -0.197649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213843
      },
      {
        "date": "2024-06-21",
        "close": 31.345541,
        "direction_boundary": 38.910397,
        "core_momentum": -0.194417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220352
      },
      {
        "date": "2024-06-28",
        "close": 30.047081,
        "direction_boundary": 38.846558,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224559
      },
      {
        "date": "2024-07-05",
        "close": 30.54258,
        "direction_boundary": 38.826912,
        "core_momentum": -0.213366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219976
      },
      {
        "date": "2024-07-12",
        "close": 31.662409,
        "direction_boundary": 40.172546,
        "core_momentum": -0.21184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225821
      },
      {
        "date": "2024-07-19",
        "close": 31.157,
        "direction_boundary": 40.702942,
        "core_momentum": -0.234527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210459
      },
      {
        "date": "2024-07-26",
        "close": 31.979528,
        "direction_boundary": 39.259083,
        "core_momentum": -0.185423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212492
      },
      {
        "date": "2024-08-02",
        "close": 31.830879,
        "direction_boundary": 37.540215,
        "core_momentum": -0.152086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212623
      },
      {
        "date": "2024-08-09",
        "close": 31.394838,
        "direction_boundary": 36.941059,
        "core_momentum": -0.150137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213032
      },
      {
        "date": "2024-08-16",
        "close": 31.811056,
        "direction_boundary": 35.30077,
        "core_momentum": -0.098857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211276
      },
      {
        "date": "2024-08-23",
        "close": 32.03899,
        "direction_boundary": 35.222187,
        "core_momentum": -0.090375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196971
      },
      {
        "date": "2024-08-30",
        "close": 31.365107,
        "direction_boundary": 35.477562,
        "core_momentum": -0.115917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192504
      },
      {
        "date": "2024-09-06",
        "close": 31.186731,
        "direction_boundary": 34.416775,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192645
      },
      {
        "date": "2024-09-13",
        "close": 31.791239,
        "direction_boundary": 34.917702,
        "core_momentum": -0.089538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178195
      },
      {
        "date": "2024-09-20",
        "close": 32.029079,
        "direction_boundary": 33.189011,
        "core_momentum": -0.034949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174642
      },
      {
        "date": "2024-09-27",
        "close": 32.336288,
        "direction_boundary": 32.609497,
        "core_momentum": -0.008378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173715
      },
      {
        "date": "2024-10-04",
        "close": 31.51376,
        "direction_boundary": 31.106712,
        "core_momentum": 0.013086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175363
      },
      {
        "date": "2024-10-11",
        "close": 30.87952,
        "direction_boundary": 31.548708,
        "core_momentum": -0.021211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177585
      },
      {
        "date": "2024-10-18",
        "close": 30.483122,
        "direction_boundary": 29.63339,
        "core_momentum": 0.028675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163183
      },
      {
        "date": "2024-10-25",
        "close": 30.18582,
        "direction_boundary": 30.026279,
        "core_momentum": 0.005313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161919
      },
      {
        "date": "2024-11-01",
        "close": 30.265102,
        "direction_boundary": 30.704004,
        "core_momentum": -0.014295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2024-11-08",
        "close": 28.134455,
        "direction_boundary": 29.495878,
        "core_momentum": -0.046156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183508
      },
      {
        "date": "2024-11-15",
        "close": 28.362383,
        "direction_boundary": 31.204933,
        "core_momentum": -0.091093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182179
      },
      {
        "date": "2024-11-22",
        "close": 27.619133,
        "direction_boundary": 30.812048,
        "core_momentum": -0.103626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164544
      },
      {
        "date": "2024-11-29",
        "close": 28.461483,
        "direction_boundary": 31.921951,
        "core_momentum": -0.108404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172432
      },
      {
        "date": "2024-12-06",
        "close": 28.035353,
        "direction_boundary": 31.283508,
        "core_momentum": -0.10383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172892
      },
      {
        "date": "2024-12-13",
        "close": 27.916433,
        "direction_boundary": 33.238117,
        "core_momentum": -0.160108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172797
      },
      {
        "date": "2024-12-20",
        "close": 27.173183,
        "direction_boundary": 33.238117,
        "core_momentum": -0.182469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168914
      },
      {
        "date": "2024-12-27",
        "close": 27.569584,
        "direction_boundary": 33.925659,
        "core_momentum": -0.187353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162394
      },
      {
        "date": "2025-01-03",
        "close": 27.667187,
        "direction_boundary": 32.556824,
        "core_momentum": -0.150188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160247
      },
      {
        "date": "2025-01-10",
        "close": 26.940153,
        "direction_boundary": 32.17276,
        "core_momentum": -0.162641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152478
      },
      {
        "date": "2025-01-17",
        "close": 27.448078,
        "direction_boundary": 30.301678,
        "core_momentum": -0.094173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155565
      },
      {
        "date": "2025-01-24",
        "close": 26.691166,
        "direction_boundary": 30.754675,
        "core_momentum": -0.132127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152081
      },
      {
        "date": "2025-01-31",
        "close": 27.497875,
        "direction_boundary": 30.882696,
        "core_momentum": -0.109603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16039
      },
      {
        "date": "2025-02-07",
        "close": 26.631411,
        "direction_boundary": 31.247065,
        "core_momentum": -0.147715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164191
      },
      {
        "date": "2025-02-14",
        "close": 26.452143,
        "direction_boundary": 31.985653,
        "core_momentum": -0.173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161766
      },
      {
        "date": "2025-02-21",
        "close": 26.900314,
        "direction_boundary": 30.321369,
        "core_momentum": -0.112827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164005
      },
      {
        "date": "2025-02-28",
        "close": 26.989948,
        "direction_boundary": 31.493256,
        "core_momentum": -0.142993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163189
      },
      {
        "date": "2025-03-07",
        "close": 26.750923,
        "direction_boundary": 31.434174,
        "core_momentum": -0.148986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163247
      },
      {
        "date": "2025-03-14",
        "close": 27.467997,
        "direction_boundary": 29.789591,
        "core_momentum": -0.077933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165768
      },
      {
        "date": "2025-03-21",
        "close": 27.965967,
        "direction_boundary": 30.626652,
        "core_momentum": -0.086875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168052
      },
      {
        "date": "2025-03-28",
        "close": 27.338528,
        "direction_boundary": 31.138737,
        "core_momentum": -0.122041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168334
      },
      {
        "date": "2025-04-04",
        "close": 27.328568,
        "direction_boundary": 30.528175,
        "core_momentum": -0.104808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166178
      },
      {
        "date": "2025-04-11",
        "close": 25.266973,
        "direction_boundary": 30.764521,
        "core_momentum": -0.178698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193801
      },
      {
        "date": "2025-04-18",
        "close": 26.541775,
        "direction_boundary": 29.247959,
        "core_momentum": -0.092526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209025
      },
      {
        "date": "2025-04-25",
        "close": 26.770844,
        "direction_boundary": 29.809284,
        "core_momentum": -0.101929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209792
      },
      {
        "date": "2025-05-02",
        "close": 27.388323,
        "direction_boundary": 30.87285,
        "core_momentum": -0.112867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213027
      },
      {
        "date": "2025-05-09",
        "close": 28.105398,
        "direction_boundary": 31.010719,
        "core_momentum": -0.093688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1919
      },
      {
        "date": "2025-05-16",
        "close": 30.04748,
        "direction_boundary": 31.503107,
        "core_momentum": -0.046206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212998
      },
      {
        "date": "2025-05-23",
        "close": 28.633247,
        "direction_boundary": 33.23632,
        "core_momentum": -0.138495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220822
      },
      {
        "date": "2025-05-30",
        "close": 28.822475,
        "direction_boundary": 33.078758,
        "core_momentum": -0.128671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217099
      },
      {
        "date": "2025-06-06",
        "close": 29.121258,
        "direction_boundary": 32.940887,
        "core_momentum": -0.115954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216312
      },
      {
        "date": "2025-06-13",
        "close": 29.977766,
        "direction_boundary": 32.596214,
        "core_momentum": -0.08033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219444
      },
      {
        "date": "2025-06-20",
        "close": 29.101337,
        "direction_boundary": 31.345541,
        "core_momentum": -0.071596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220202
      },
      {
        "date": "2025-06-27",
        "close": 29.873293,
        "direction_boundary": 30.047081,
        "core_momentum": -0.005784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222051
      },
      {
        "date": "2025-07-04",
        "close": 31.474726,
        "direction_boundary": 30.54258,
        "core_momentum": 0.03052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232276
      },
      {
        "date": "2025-07-11",
        "close": 30.658903,
        "direction_boundary": 31.662409,
        "core_momentum": -0.031694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232176
      },
      {
        "date": "2025-07-18",
        "close": 30.86034,
        "direction_boundary": 31.157,
        "core_momentum": -0.009521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231352
      },
      {
        "date": "2025-07-25",
        "close": 31.8071,
        "direction_boundary": 31.979528,
        "core_momentum": -0.005392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229078
      },
      {
        "date": "2025-08-01",
        "close": 31.28336,
        "direction_boundary": 31.830879,
        "core_momentum": -0.017201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228781
      },
      {
        "date": "2025-08-08",
        "close": 31.656021,
        "direction_boundary": 31.394838,
        "core_momentum": 0.008319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222605
      },
      {
        "date": "2025-08-15",
        "close": 31.96825,
        "direction_boundary": 31.811056,
        "core_momentum": 0.004941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221794
      },
      {
        "date": "2025-08-22",
        "close": 33.156734,
        "direction_boundary": 32.03899,
        "core_momentum": 0.034887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225142
      },
      {
        "date": "2025-08-29",
        "close": 33.166805,
        "direction_boundary": 31.365107,
        "core_momentum": 0.057443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225308
      },
      {
        "date": "2025-09-05",
        "close": 33.831554,
        "direction_boundary": 31.186731,
        "core_momentum": 0.084806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22454
      },
      {
        "date": "2025-09-12",
        "close": 33.932274,
        "direction_boundary": 31.791239,
        "core_momentum": 0.067347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223254
      },
      {
        "date": "2025-09-19",
        "close": 34.939465,
        "direction_boundary": 32.029079,
        "core_momentum": 0.090867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224791
      },
      {
        "date": "2025-09-26",
        "close": 35.28191,
        "direction_boundary": 32.336288,
        "core_momentum": 0.091093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220226
      },
      {
        "date": "2025-10-03",
        "close": 37.286221,
        "direction_boundary": 31.51376,
        "core_momentum": 0.183173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228439
      },
      {
        "date": "2025-10-10",
        "close": 37.125069,
        "direction_boundary": 30.87952,
        "core_momentum": 0.202255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189614
      },
      {
        "date": "2025-10-17",
        "close": 38.978298,
        "direction_boundary": 30.483122,
        "core_momentum": 0.278685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189431
      },
      {
        "date": "2025-10-24",
        "close": 39.099163,
        "direction_boundary": 30.18582,
        "core_momentum": 0.295282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189942
      },
      {
        "date": "2025-10-31",
        "close": 40.59988,
        "direction_boundary": 30.265102,
        "core_momentum": 0.341475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192334
      },
      {
        "date": "2025-11-07",
        "close": 41.325058,
        "direction_boundary": 28.134455,
        "core_momentum": 0.468842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191758
      },
      {
        "date": "2025-11-14",
        "close": 39.914989,
        "direction_boundary": 28.362383,
        "core_momentum": 0.407321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188365
      },
      {
        "date": "2025-11-21",
        "close": 37.769672,
        "direction_boundary": 27.619133,
        "core_momentum": 0.367518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192979
      },
      {
        "date": "2025-11-28",
        "close": 40.015709,
        "direction_boundary": 28.461483,
        "core_momentum": 0.40596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203582
      },
      {
        "date": "2025-12-05",
        "close": 39.079021,
        "direction_boundary": 28.035353,
        "core_momentum": 0.393919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20972
      },
      {
        "date": "2025-12-12",
        "close": 38.293411,
        "direction_boundary": 27.916433,
        "core_momentum": 0.371716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212533
      },
      {
        "date": "2025-12-19",
        "close": 38.152405,
        "direction_boundary": 27.173183,
        "core_momentum": 0.404046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205927
      },
      {
        "date": "2025-12-26",
        "close": 38.384056,
        "direction_boundary": 27.569584,
        "core_momentum": 0.392261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204734
      },
      {
        "date": "2026-01-02",
        "close": 39.23,
        "direction_boundary": 27.667187,
        "core_momentum": 0.417925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196251
      },
      {
        "date": "2026-01-09",
        "close": 40.0,
        "direction_boundary": 26.940153,
        "core_momentum": 0.484773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190215
      },
      {
        "date": "2026-01-16",
        "close": 41.080002,
        "direction_boundary": 27.448078,
        "core_momentum": 0.496644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191474
      },
      {
        "date": "2026-01-23",
        "close": 41.599998,
        "direction_boundary": 26.691166,
        "core_momentum": 0.558568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189486
      },
      {
        "date": "2026-01-30",
        "close": 41.25,
        "direction_boundary": 27.497875,
        "core_momentum": 0.500116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187495
      },
      {
        "date": "2026-02-06",
        "close": 41.790001,
        "direction_boundary": 26.631411,
        "core_momentum": 0.5692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187517
      },
      {
        "date": "2026-02-13",
        "close": 41.200001,
        "direction_boundary": 26.452143,
        "core_momentum": 0.55753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190674
      },
      {
        "date": "2026-02-20",
        "close": 43.049999,
        "direction_boundary": 26.900314,
        "core_momentum": 0.600353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19302
      },
      {
        "date": "2026-02-27",
        "close": 41.419998,
        "direction_boundary": 26.989948,
        "core_momentum": 0.534645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204163
      },
      {
        "date": "2026-03-06",
        "close": 39.419998,
        "direction_boundary": 26.750923,
        "core_momentum": 0.473594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218618
      },
      {
        "date": "2026-03-13",
        "close": 42.07,
        "direction_boundary": 27.467997,
        "core_momentum": 0.531601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233421
      },
      {
        "date": "2026-03-20",
        "close": 41.52,
        "direction_boundary": 27.965967,
        "core_momentum": 0.484662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233206
      },
      {
        "date": "2026-03-27",
        "close": 41.380001,
        "direction_boundary": 27.338528,
        "core_momentum": 0.513615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233565
      },
      {
        "date": "2026-04-03",
        "close": 41.560001,
        "direction_boundary": 27.328568,
        "core_momentum": 0.520753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222562
      },
      {
        "date": "2026-04-10",
        "close": 43.529999,
        "direction_boundary": 25.266973,
        "core_momentum": 0.722802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229659
      },
      {
        "date": "2026-04-17",
        "close": 44.189999,
        "direction_boundary": 26.541775,
        "core_momentum": 0.664923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221783
      },
      {
        "date": "2026-04-24",
        "close": 45.374397,
        "direction_boundary": 26.770844,
        "core_momentum": 0.694918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223774
      },
      {
        "date": "2026-05-01",
        "close": 47.138737,
        "direction_boundary": 27.388323,
        "core_momentum": 0.721125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223912
      },
      {
        "date": "2026-05-08",
        "close": 47.956112,
        "direction_boundary": 28.105398,
        "core_momentum": 0.706295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223859
      },
      {
        "date": "2026-05-15",
        "close": 50.109203,
        "direction_boundary": 30.04748,
        "core_momentum": 0.667667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222
      },
      {
        "date": "2026-05-22",
        "close": 51.434948,
        "direction_boundary": 28.633247,
        "core_momentum": 0.796337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202947
      },
      {
        "date": "2026-05-29",
        "close": 53.647846,
        "direction_boundary": 28.822475,
        "core_momentum": 0.86132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196944
      },
      {
        "date": "2026-06-05",
        "close": 49.580898,
        "direction_boundary": 29.121258,
        "core_momentum": 0.702567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228797
      },
      {
        "date": "2026-06-12",
        "close": 48.614002,
        "direction_boundary": 29.977766,
        "core_momentum": 0.621669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228641
      },
      {
        "date": "2026-06-19",
        "close": 49.840065,
        "direction_boundary": 29.101337,
        "core_momentum": 0.712638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228861
      },
      {
        "date": "2026-06-26",
        "close": 46.0,
        "direction_boundary": 29.873293,
        "core_momentum": 0.539837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261025
      },
      {
        "date": "2026-07-03",
        "close": 47.060001,
        "direction_boundary": 31.474726,
        "core_momentum": 0.495168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261141
      },
      {
        "date": "2026-07-10",
        "close": 45.299999,
        "direction_boundary": 30.658903,
        "core_momentum": 0.477548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267771
      },
      {
        "date": "2026-07-17",
        "close": 42.91,
        "direction_boundary": 30.86034,
        "core_momentum": 0.390458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277853
      },
      {
        "date": "2026-07-24",
        "close": 42.200001,
        "direction_boundary": 31.8071,
        "core_momentum": 0.326748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278519
      },
      {
        "date": "2026-07-31",
        "close": 41.349998,
        "direction_boundary": 31.28336,
        "core_momentum": 0.321789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279774
      },
      {
        "date": "2026-08-07",
        "close": 42.41,
        "direction_boundary": 31.656021,
        "core_momentum": 0.339714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.30077,
        "volume": 1086
      },
      {
        "date": "2023-08-25",
        "close": 35.222187,
        "volume": 99
      },
      {
        "date": "2023-09-01",
        "close": 35.477562,
        "volume": 1086
      },
      {
        "date": "2023-09-08",
        "close": 34.416775,
        "volume": 1382
      },
      {
        "date": "2023-09-15",
        "close": 34.917702,
        "volume": 395
      },
      {
        "date": "2023-09-22",
        "close": 33.189011,
        "volume": 2369
      },
      {
        "date": "2023-09-29",
        "close": 32.609497,
        "volume": 1283
      },
      {
        "date": "2023-10-06",
        "close": 31.106712,
        "volume": 1777
      },
      {
        "date": "2023-10-13",
        "close": 31.548708,
        "volume": 494
      },
      {
        "date": "2023-10-20",
        "close": 29.63339,
        "volume": 593
      },
      {
        "date": "2023-10-27",
        "close": 30.026279,
        "volume": 1382
      },
      {
        "date": "2023-11-03",
        "close": 30.704004,
        "volume": 5626
      },
      {
        "date": "2023-11-10",
        "close": 29.495878,
        "volume": 889
      },
      {
        "date": "2023-11-17",
        "close": 31.204933,
        "volume": 1876
      },
      {
        "date": "2023-11-24",
        "close": 30.812048,
        "volume": 2962
      },
      {
        "date": "2023-12-01",
        "close": 31.921951,
        "volume": 197
      },
      {
        "date": "2023-12-08",
        "close": 31.283508,
        "volume": 986
      },
      {
        "date": "2023-12-15",
        "close": 33.238117,
        "volume": 2961
      },
      {
        "date": "2023-12-22",
        "close": 33.238117,
        "volume": 9179
      },
      {
        "date": "2023-12-29",
        "close": 33.925659,
        "volume": 5725
      },
      {
        "date": "2024-01-05",
        "close": 32.556824,
        "volume": 5232
      },
      {
        "date": "2024-01-12",
        "close": 32.17276,
        "volume": 2665
      },
      {
        "date": "2024-01-19",
        "close": 30.301678,
        "volume": 1973
      },
      {
        "date": "2024-01-26",
        "close": 30.754675,
        "volume": 3849
      },
      {
        "date": "2024-02-02",
        "close": 30.882696,
        "volume": 1678
      },
      {
        "date": "2024-02-09",
        "close": 31.247065,
        "volume": 1578
      },
      {
        "date": "2024-02-16",
        "close": 31.985653,
        "volume": 691
      },
      {
        "date": "2024-02-23",
        "close": 30.321369,
        "volume": 1876
      },
      {
        "date": "2024-03-01",
        "close": 31.493256,
        "volume": 888
      },
      {
        "date": "2024-03-08",
        "close": 31.434174,
        "volume": 1579
      },
      {
        "date": "2024-03-15",
        "close": 29.789591,
        "volume": 4836
      },
      {
        "date": "2024-03-22",
        "close": 30.626652,
        "volume": 4539
      },
      {
        "date": "2024-03-29",
        "close": 31.138737,
        "volume": 2863
      },
      {
        "date": "2024-04-05",
        "close": 30.528175,
        "volume": 16878
      },
      {
        "date": "2024-04-12",
        "close": 30.764521,
        "volume": 493
      },
      {
        "date": "2024-04-19",
        "close": 29.247959,
        "volume": 2270
      },
      {
        "date": "2024-04-26",
        "close": 29.809284,
        "volume": 1974
      },
      {
        "date": "2024-05-03",
        "close": 30.87285,
        "volume": 1777
      },
      {
        "date": "2024-05-10",
        "close": 31.010719,
        "volume": 6811
      },
      {
        "date": "2024-05-17",
        "close": 31.503107,
        "volume": 5527
      },
      {
        "date": "2024-05-24",
        "close": 33.23632,
        "volume": 2666
      },
      {
        "date": "2024-05-31",
        "close": 33.078758,
        "volume": 1185
      },
      {
        "date": "2024-06-07",
        "close": 32.940887,
        "volume": 1481
      },
      {
        "date": "2024-06-14",
        "close": 32.596214,
        "volume": 1975
      },
      {
        "date": "2024-06-21",
        "close": 31.345541,
        "volume": 11746
      },
      {
        "date": "2024-06-28",
        "close": 30.047081,
        "volume": 3455
      },
      {
        "date": "2024-07-05",
        "close": 30.54258,
        "volume": 1480
      },
      {
        "date": "2024-07-12",
        "close": 31.662409,
        "volume": 2172
      },
      {
        "date": "2024-07-19",
        "close": 31.157,
        "volume": 1678
      },
      {
        "date": "2024-07-26",
        "close": 31.979528,
        "volume": 1580
      },
      {
        "date": "2024-08-02",
        "close": 31.830879,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 31.394838,
        "volume": 1481
      },
      {
        "date": "2024-08-16",
        "close": 31.811056,
        "volume": 1777
      },
      {
        "date": "2024-08-23",
        "close": 32.03899,
        "volume": 988
      },
      {
        "date": "2024-08-30",
        "close": 31.365107,
        "volume": 99
      },
      {
        "date": "2024-09-06",
        "close": 31.186731,
        "volume": 2664
      },
      {
        "date": "2024-09-13",
        "close": 31.791239,
        "volume": 395
      },
      {
        "date": "2024-09-20",
        "close": 32.029079,
        "volume": 1283
      },
      {
        "date": "2024-09-27",
        "close": 32.336288,
        "volume": 493
      },
      {
        "date": "2024-10-04",
        "close": 31.51376,
        "volume": 2369
      },
      {
        "date": "2024-10-11",
        "close": 30.87952,
        "volume": 5330
      },
      {
        "date": "2024-10-18",
        "close": 30.483122,
        "volume": 690
      },
      {
        "date": "2024-10-25",
        "close": 30.18582,
        "volume": 1974
      },
      {
        "date": "2024-11-01",
        "close": 30.265102,
        "volume": 1382
      },
      {
        "date": "2024-11-08",
        "close": 28.134455,
        "volume": 2862
      },
      {
        "date": "2024-11-15",
        "close": 28.362383,
        "volume": 3948
      },
      {
        "date": "2024-11-22",
        "close": 27.619133,
        "volume": 1382
      },
      {
        "date": "2024-11-29",
        "close": 28.461483,
        "volume": 3059
      },
      {
        "date": "2024-12-06",
        "close": 28.035353,
        "volume": 1975
      },
      {
        "date": "2024-12-13",
        "close": 27.916433,
        "volume": 987
      },
      {
        "date": "2024-12-20",
        "close": 27.173183,
        "volume": 1974
      },
      {
        "date": "2024-12-27",
        "close": 27.569584,
        "volume": 6020
      },
      {
        "date": "2025-01-03",
        "close": 27.667187,
        "volume": 394
      },
      {
        "date": "2025-01-10",
        "close": 26.940153,
        "volume": 987
      },
      {
        "date": "2025-01-17",
        "close": 27.448078,
        "volume": 1578
      },
      {
        "date": "2025-01-24",
        "close": 26.691166,
        "volume": 2073
      },
      {
        "date": "2025-01-31",
        "close": 27.497875,
        "volume": 2074
      },
      {
        "date": "2025-02-07",
        "close": 26.631411,
        "volume": 1481
      },
      {
        "date": "2025-02-14",
        "close": 26.452143,
        "volume": 16976
      },
      {
        "date": "2025-02-21",
        "close": 26.900314,
        "volume": 6908
      },
      {
        "date": "2025-02-28",
        "close": 26.989948,
        "volume": 395
      },
      {
        "date": "2025-03-07",
        "close": 26.750923,
        "volume": 1678
      },
      {
        "date": "2025-03-14",
        "close": 27.467997,
        "volume": 1777
      },
      {
        "date": "2025-03-21",
        "close": 27.965967,
        "volume": 2467
      },
      {
        "date": "2025-03-28",
        "close": 27.338528,
        "volume": 592
      },
      {
        "date": "2025-04-04",
        "close": 27.328568,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 25.266973,
        "volume": 1086
      },
      {
        "date": "2025-04-18",
        "close": 26.541775,
        "volume": 3455
      },
      {
        "date": "2025-04-25",
        "close": 26.770844,
        "volume": 394
      },
      {
        "date": "2025-05-02",
        "close": 27.388323,
        "volume": 3258
      },
      {
        "date": "2025-05-09",
        "close": 28.105398,
        "volume": 790
      },
      {
        "date": "2025-05-16",
        "close": 30.04748,
        "volume": 6317
      },
      {
        "date": "2025-05-23",
        "close": 28.633247,
        "volume": 1184
      },
      {
        "date": "2025-05-30",
        "close": 28.822475,
        "volume": 790
      },
      {
        "date": "2025-06-06",
        "close": 29.121258,
        "volume": 1086
      },
      {
        "date": "2025-06-13",
        "close": 29.977766,
        "volume": 790
      },
      {
        "date": "2025-06-20",
        "close": 29.101337,
        "volume": 3059
      },
      {
        "date": "2025-06-27",
        "close": 29.873293,
        "volume": 1085
      },
      {
        "date": "2025-07-04",
        "close": 31.474726,
        "volume": 2369
      },
      {
        "date": "2025-07-11",
        "close": 30.658903,
        "volume": 2270
      },
      {
        "date": "2025-07-18",
        "close": 30.86034,
        "volume": 2270
      },
      {
        "date": "2025-07-25",
        "close": 31.8071,
        "volume": 1580
      },
      {
        "date": "2025-08-01",
        "close": 31.28336,
        "volume": 3059
      },
      {
        "date": "2025-08-08",
        "close": 31.656021,
        "volume": 1283
      },
      {
        "date": "2025-08-15",
        "close": 31.96825,
        "volume": 1678
      },
      {
        "date": "2025-08-22",
        "close": 33.156734,
        "volume": 9575
      },
      {
        "date": "2025-08-29",
        "close": 33.166805,
        "volume": 1777
      },
      {
        "date": "2025-09-05",
        "close": 33.831554,
        "volume": 3849
      },
      {
        "date": "2025-09-12",
        "close": 33.932274,
        "volume": 2370
      },
      {
        "date": "2025-09-19",
        "close": 34.939465,
        "volume": 9476
      },
      {
        "date": "2025-09-26",
        "close": 35.28191,
        "volume": 3554
      },
      {
        "date": "2025-10-03",
        "close": 37.286221,
        "volume": 4442
      },
      {
        "date": "2025-10-10",
        "close": 37.125069,
        "volume": 10265
      },
      {
        "date": "2025-10-17",
        "close": 38.978298,
        "volume": 9476
      },
      {
        "date": "2025-10-24",
        "close": 39.099163,
        "volume": 7403
      },
      {
        "date": "2025-10-31",
        "close": 40.59988,
        "volume": 9673
      },
      {
        "date": "2025-11-07",
        "close": 41.325058,
        "volume": 12930
      },
      {
        "date": "2025-11-14",
        "close": 39.914989,
        "volume": 8686
      },
      {
        "date": "2025-11-21",
        "close": 37.769672,
        "volume": 9771
      },
      {
        "date": "2025-11-28",
        "close": 40.015709,
        "volume": 8882
      },
      {
        "date": "2025-12-05",
        "close": 39.079021,
        "volume": 4540
      },
      {
        "date": "2025-12-12",
        "close": 38.293411,
        "volume": 7896
      },
      {
        "date": "2025-12-19",
        "close": 38.152405,
        "volume": 8587
      },
      {
        "date": "2025-12-26",
        "close": 38.384056,
        "volume": 5922
      },
      {
        "date": "2026-01-02",
        "close": 39.23,
        "volume": 7474
      },
      {
        "date": "2026-01-09",
        "close": 40.0,
        "volume": 5500
      },
      {
        "date": "2026-01-16",
        "close": 41.080002,
        "volume": 8900
      },
      {
        "date": "2026-01-23",
        "close": 41.599998,
        "volume": 4300
      },
      {
        "date": "2026-01-30",
        "close": 41.25,
        "volume": 14700
      },
      {
        "date": "2026-02-06",
        "close": 41.790001,
        "volume": 6400
      },
      {
        "date": "2026-02-13",
        "close": 41.200001,
        "volume": 8400
      },
      {
        "date": "2026-02-20",
        "close": 43.049999,
        "volume": 3400
      },
      {
        "date": "2026-02-27",
        "close": 41.419998,
        "volume": 5500
      },
      {
        "date": "2026-03-06",
        "close": 39.419998,
        "volume": 10000
      },
      {
        "date": "2026-03-13",
        "close": 42.07,
        "volume": 5300
      },
      {
        "date": "2026-03-20",
        "close": 41.52,
        "volume": 15500
      },
      {
        "date": "2026-03-27",
        "close": 41.380001,
        "volume": 20800
      },
      {
        "date": "2026-04-03",
        "close": 41.560001,
        "volume": 7000
      },
      {
        "date": "2026-04-10",
        "close": 43.529999,
        "volume": 7900
      },
      {
        "date": "2026-04-17",
        "close": 44.189999,
        "volume": 13900
      },
      {
        "date": "2026-04-24",
        "close": 45.374397,
        "volume": 9100
      },
      {
        "date": "2026-05-01",
        "close": 47.138737,
        "volume": 8300
      },
      {
        "date": "2026-05-08",
        "close": 47.956112,
        "volume": 14400
      },
      {
        "date": "2026-05-15",
        "close": 50.109203,
        "volume": 16300
      },
      {
        "date": "2026-05-22",
        "close": 51.434948,
        "volume": 15300
      },
      {
        "date": "2026-05-29",
        "close": 53.647846,
        "volume": 14100
      },
      {
        "date": "2026-06-05",
        "close": 49.580898,
        "volume": 4500
      },
      {
        "date": "2026-06-12",
        "close": 48.614002,
        "volume": 5400
      },
      {
        "date": "2026-06-19",
        "close": 49.840065,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 46.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 47.060001,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 45.299999,
        "volume": 12100
      },
      {
        "date": "2026-07-17",
        "close": 42.91,
        "volume": 11900
      },
      {
        "date": "2026-07-24",
        "close": 42.200001,
        "volume": 5300
      },
      {
        "date": "2026-07-31",
        "close": 41.349998,
        "volume": 4900
      },
      {
        "date": "2026-08-07",
        "close": 42.41,
        "volume": 8500
      }
    ],
    "sharemaestro_context": {
      "trend": 44.532873,
      "fair_value": 34.061932,
      "market_activity": -14.514517,
      "market_dynamics": -1.17994,
      "relative_strength": -8.751423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.022851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024711,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.03129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.056796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026093,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.183173,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.191551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.034657
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.176336
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.009753
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.012946
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.020368
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.339714
      }
    ]
  }
}