{
  "ticker": {
    "uuid": "64fe095c-8ad5-4702-90a6-611642bcf4a7",
    "symbol": "BNS",
    "name": "The Bank of Nova Scotia",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.438957,
    "boundary_margin": 0.665794,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185042,
    "volatility_stability": 0.9298,
    "risk_context": 0.5404,
    "current_regime": {
      "move": 1.130236,
      "interruption": -0.174861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.23774,
        "direction_boundary": 65.07048,
        "core_momentum": -0.181845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166857
      },
      {
        "date": "2023-08-25",
        "close": 52.981869,
        "direction_boundary": 59.912258,
        "core_momentum": -0.115676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164934
      },
      {
        "date": "2023-09-01",
        "close": 55.847591,
        "direction_boundary": 57.196991,
        "core_momentum": -0.023592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181046
      },
      {
        "date": "2023-09-08",
        "close": 54.133278,
        "direction_boundary": 58.734844,
        "core_momentum": -0.078345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164421
      },
      {
        "date": "2023-09-15",
        "close": 55.898773,
        "direction_boundary": 57.068829,
        "core_momentum": -0.020503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170397
      },
      {
        "date": "2023-09-22",
        "close": 54.013874,
        "direction_boundary": 55.450878,
        "core_momentum": -0.025915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177314
      },
      {
        "date": "2023-09-29",
        "close": 52.827457,
        "direction_boundary": 52.623459,
        "core_momentum": 0.003877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172994
      },
      {
        "date": "2023-10-06",
        "close": 51.551891,
        "direction_boundary": 52.778072,
        "core_momentum": -0.023233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175105
      },
      {
        "date": "2023-10-13",
        "close": 51.491146,
        "direction_boundary": 53.274441,
        "core_momentum": -0.033474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173218
      },
      {
        "date": "2023-10-20",
        "close": 49.18298,
        "direction_boundary": 52.769932,
        "core_momentum": -0.067973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182588
      },
      {
        "date": "2023-10-27",
        "close": 48.080967,
        "direction_boundary": 53.852184,
        "core_momentum": -0.107168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184058
      },
      {
        "date": "2023-11-03",
        "close": 51.343632,
        "direction_boundary": 53.583656,
        "core_momentum": -0.041804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209243
      },
      {
        "date": "2023-11-10",
        "close": 51.152737,
        "direction_boundary": 55.886497,
        "core_momentum": -0.084703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209204
      },
      {
        "date": "2023-11-17",
        "close": 53.009682,
        "direction_boundary": 56.179436,
        "core_momentum": -0.056422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216078
      },
      {
        "date": "2023-11-24",
        "close": 52.176659,
        "direction_boundary": 58.067276,
        "core_momentum": -0.101445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216724
      },
      {
        "date": "2023-12-01",
        "close": 52.931583,
        "direction_boundary": 56.098068,
        "core_momentum": -0.056446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218021
      },
      {
        "date": "2023-12-08",
        "close": 52.844803,
        "direction_boundary": 55.870228,
        "core_momentum": -0.054151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217815
      },
      {
        "date": "2023-12-15",
        "close": 53.790642,
        "direction_boundary": 53.087288,
        "core_momentum": 0.013249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219485
      },
      {
        "date": "2023-12-22",
        "close": 54.944717,
        "direction_boundary": 54.014931,
        "core_momentum": 0.017213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212061
      },
      {
        "date": "2023-12-29",
        "close": 55.968636,
        "direction_boundary": 53.982384,
        "core_momentum": 0.036794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203585
      },
      {
        "date": "2024-01-05",
        "close": 55.942177,
        "direction_boundary": 55.536304,
        "core_momentum": 0.007308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201562
      },
      {
        "date": "2024-01-12",
        "close": 55.50106,
        "direction_boundary": 57.189426,
        "core_momentum": -0.029522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199756
      },
      {
        "date": "2024-01-19",
        "close": 54.715878,
        "direction_boundary": 57.189426,
        "core_momentum": -0.043252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196021
      },
      {
        "date": "2024-01-26",
        "close": 55.033482,
        "direction_boundary": 58.660683,
        "core_momentum": -0.061834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194839
      },
      {
        "date": "2024-02-02",
        "close": 55.677505,
        "direction_boundary": 60.636158,
        "core_momentum": -0.081777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192177
      },
      {
        "date": "2024-02-09",
        "close": 55.809837,
        "direction_boundary": 60.809734,
        "core_momentum": -0.082222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192147
      },
      {
        "date": "2024-02-16",
        "close": 56.33918,
        "direction_boundary": 60.297268,
        "core_momentum": -0.065643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185763
      },
      {
        "date": "2024-02-23",
        "close": 56.692062,
        "direction_boundary": 58.966507,
        "core_momentum": -0.038572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185563
      },
      {
        "date": "2024-03-01",
        "close": 58.209511,
        "direction_boundary": 57.825878,
        "core_momentum": 0.006634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174642
      },
      {
        "date": "2024-03-08",
        "close": 59.674007,
        "direction_boundary": 54.32954,
        "core_momentum": 0.098371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170857
      },
      {
        "date": "2024-03-15",
        "close": 59.497562,
        "direction_boundary": 54.395657,
        "core_momentum": 0.093793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166074
      },
      {
        "date": "2024-03-22",
        "close": 60.326855,
        "direction_boundary": 54.428719,
        "core_momentum": 0.108364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15802
      },
      {
        "date": "2024-03-29",
        "close": 61.817822,
        "direction_boundary": 56.263676,
        "core_momentum": 0.098716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155614
      },
      {
        "date": "2024-04-05",
        "close": 60.859348,
        "direction_boundary": 56.632946,
        "core_momentum": 0.074628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152611
      },
      {
        "date": "2024-04-12",
        "close": 59.488796,
        "direction_boundary": 57.455418,
        "core_momentum": 0.035391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157609
      },
      {
        "date": "2024-04-19",
        "close": 57.58078,
        "direction_boundary": 57.228821,
        "core_momentum": 0.00615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149837
      },
      {
        "date": "2024-04-26",
        "close": 56.989567,
        "direction_boundary": 56.758831,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146035
      },
      {
        "date": "2024-05-03",
        "close": 57.446411,
        "direction_boundary": 56.179756,
        "core_momentum": 0.022546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2024-05-10",
        "close": 58.825916,
        "direction_boundary": 55.827255,
        "core_momentum": 0.053713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121042
      },
      {
        "date": "2024-05-17",
        "close": 59.040909,
        "direction_boundary": 55.835655,
        "core_momentum": 0.057405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11289
      },
      {
        "date": "2024-05-24",
        "close": 58.467606,
        "direction_boundary": 56.062263,
        "core_momentum": 0.042905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111036
      },
      {
        "date": "2024-05-31",
        "close": 57.795765,
        "direction_boundary": 55.986729,
        "core_momentum": 0.032312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112187
      },
      {
        "date": "2024-06-07",
        "close": 57.867432,
        "direction_boundary": 55.499958,
        "core_momentum": 0.042657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112
      },
      {
        "date": "2024-06-14",
        "close": 57.061222,
        "direction_boundary": 55.567089,
        "core_momentum": 0.026889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11258
      },
      {
        "date": "2024-06-21",
        "close": 55.386116,
        "direction_boundary": 53.108074,
        "core_momentum": 0.042894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117523
      },
      {
        "date": "2024-06-28",
        "close": 56.057953,
        "direction_boundary": 55.625843,
        "core_momentum": 0.007768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115868
      },
      {
        "date": "2024-07-05",
        "close": 56.13039,
        "direction_boundary": 54.542667,
        "core_momentum": 0.02911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115877
      },
      {
        "date": "2024-07-12",
        "close": 58.453972,
        "direction_boundary": 55.711136,
        "core_momentum": 0.049233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128012
      },
      {
        "date": "2024-07-19",
        "close": 58.463081,
        "direction_boundary": 57.365761,
        "core_momentum": 0.019128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125898
      },
      {
        "date": "2024-07-26",
        "close": 57.770561,
        "direction_boundary": 56.333748,
        "core_momentum": 0.025505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127371
      },
      {
        "date": "2024-08-02",
        "close": 57.706779,
        "direction_boundary": 54.900887,
        "core_momentum": 0.051108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126641
      },
      {
        "date": "2024-08-09",
        "close": 58.016582,
        "direction_boundary": 55.097046,
        "core_momentum": 0.052989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126755
      },
      {
        "date": "2024-08-16",
        "close": 58.772888,
        "direction_boundary": 53.23774,
        "core_momentum": 0.10397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127288
      },
      {
        "date": "2024-08-23",
        "close": 59.638531,
        "direction_boundary": 52.981869,
        "core_momentum": 0.12564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128421
      },
      {
        "date": "2024-08-30",
        "close": 61.296928,
        "direction_boundary": 55.847591,
        "core_momentum": 0.097575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128814
      },
      {
        "date": "2024-09-06",
        "close": 62.426834,
        "direction_boundary": 54.133278,
        "core_momentum": 0.153206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126785
      },
      {
        "date": "2024-09-13",
        "close": 64.440598,
        "direction_boundary": 55.898773,
        "core_momentum": 0.152809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133189
      },
      {
        "date": "2024-09-20",
        "close": 66.837082,
        "direction_boundary": 54.013874,
        "core_momentum": 0.237406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140374
      },
      {
        "date": "2024-09-27",
        "close": 67.010216,
        "direction_boundary": 52.827457,
        "core_momentum": 0.268473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2024-10-04",
        "close": 66.575813,
        "direction_boundary": 51.551891,
        "core_momentum": 0.291433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135315
      },
      {
        "date": "2024-10-11",
        "close": 66.732979,
        "direction_boundary": 51.491146,
        "core_momentum": 0.296009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129954
      },
      {
        "date": "2024-10-18",
        "close": 68.378647,
        "direction_boundary": 49.18298,
        "core_momentum": 0.390291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121214
      },
      {
        "date": "2024-10-25",
        "close": 66.55732,
        "direction_boundary": 48.080967,
        "core_momentum": 0.384276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2024-11-01",
        "close": 66.973358,
        "direction_boundary": 51.343632,
        "core_momentum": 0.304414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127863
      },
      {
        "date": "2024-11-08",
        "close": 69.386398,
        "direction_boundary": 51.152737,
        "core_momentum": 0.356455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13207
      },
      {
        "date": "2024-11-15",
        "close": 70.209229,
        "direction_boundary": 53.009682,
        "core_momentum": 0.32446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13222
      },
      {
        "date": "2024-11-22",
        "close": 72.955101,
        "direction_boundary": 52.176659,
        "core_momentum": 0.398233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13702
      },
      {
        "date": "2024-11-29",
        "close": 73.824165,
        "direction_boundary": 52.931583,
        "core_momentum": 0.394709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2024-12-06",
        "close": 72.982841,
        "direction_boundary": 52.844803,
        "core_momentum": 0.381079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136654
      },
      {
        "date": "2024-12-13",
        "close": 72.964355,
        "direction_boundary": 53.790642,
        "core_momentum": 0.356451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13332
      },
      {
        "date": "2024-12-20",
        "close": 71.272446,
        "direction_boundary": 54.944717,
        "core_momentum": 0.297166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129834
      },
      {
        "date": "2024-12-27",
        "close": 71.669998,
        "direction_boundary": 55.968636,
        "core_momentum": 0.280539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129911
      },
      {
        "date": "2025-01-03",
        "close": 71.309418,
        "direction_boundary": 55.942177,
        "core_momentum": 0.274699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2025-01-10",
        "close": 69.465233,
        "direction_boundary": 55.50106,
        "core_momentum": 0.251602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131753
      },
      {
        "date": "2025-01-17",
        "close": 68.968376,
        "direction_boundary": 54.715878,
        "core_momentum": 0.260482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132862
      },
      {
        "date": "2025-01-24",
        "close": 69.830833,
        "direction_boundary": 55.033482,
        "core_momentum": 0.268879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130433
      },
      {
        "date": "2025-01-31",
        "close": 69.708969,
        "direction_boundary": 55.677505,
        "core_momentum": 0.252013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130519
      },
      {
        "date": "2025-02-07",
        "close": 68.218414,
        "direction_boundary": 55.809837,
        "core_momentum": 0.222337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136529
      },
      {
        "date": "2025-02-14",
        "close": 68.049675,
        "direction_boundary": 56.33918,
        "core_momentum": 0.207857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136686
      },
      {
        "date": "2025-02-21",
        "close": 67.393471,
        "direction_boundary": 56.692062,
        "core_momentum": 0.188764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137645
      },
      {
        "date": "2025-02-28",
        "close": 67.327843,
        "direction_boundary": 58.209511,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133849
      },
      {
        "date": "2025-03-07",
        "close": 65.143578,
        "direction_boundary": 59.674007,
        "core_momentum": 0.091658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141285
      },
      {
        "date": "2025-03-14",
        "close": 64.562355,
        "direction_boundary": 59.497562,
        "core_momentum": 0.085126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135076
      },
      {
        "date": "2025-03-21",
        "close": 64.562355,
        "direction_boundary": 60.326855,
        "core_momentum": 0.070209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124447
      },
      {
        "date": "2025-03-28",
        "close": 64.084251,
        "direction_boundary": 61.817822,
        "core_momentum": 0.036663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124591
      },
      {
        "date": "2025-04-04",
        "close": 63.362473,
        "direction_boundary": 60.859348,
        "core_momentum": 0.04113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12514
      },
      {
        "date": "2025-04-11",
        "close": 60.915199,
        "direction_boundary": 59.488796,
        "core_momentum": 0.023978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135278
      },
      {
        "date": "2025-04-18",
        "close": 62.553066,
        "direction_boundary": 57.58078,
        "core_momentum": 0.086353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136203
      },
      {
        "date": "2025-04-25",
        "close": 64.419464,
        "direction_boundary": 56.989567,
        "core_momentum": 0.130373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139105
      },
      {
        "date": "2025-05-02",
        "close": 66.285858,
        "direction_boundary": 57.446411,
        "core_momentum": 0.153873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144837
      },
      {
        "date": "2025-05-09",
        "close": 66.676277,
        "direction_boundary": 58.825916,
        "core_momentum": 0.133451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135747
      },
      {
        "date": "2025-05-16",
        "close": 68.533165,
        "direction_boundary": 59.040909,
        "core_momentum": 0.160774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140483
      },
      {
        "date": "2025-05-23",
        "close": 68.266541,
        "direction_boundary": 58.467606,
        "core_momentum": 0.167596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12856
      },
      {
        "date": "2025-05-30",
        "close": 69.923454,
        "direction_boundary": 57.795765,
        "core_momentum": 0.209837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132326
      },
      {
        "date": "2025-06-06",
        "close": 70.304344,
        "direction_boundary": 57.867432,
        "core_momentum": 0.214921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132006
      },
      {
        "date": "2025-06-13",
        "close": 70.256737,
        "direction_boundary": 57.061222,
        "core_momentum": 0.231252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132
      },
      {
        "date": "2025-06-20",
        "close": 70.904259,
        "direction_boundary": 55.386116,
        "core_momentum": 0.280181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128838
      },
      {
        "date": "2025-06-27",
        "close": 71.570839,
        "direction_boundary": 56.057953,
        "core_momentum": 0.276729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129285
      },
      {
        "date": "2025-07-04",
        "close": 72.399925,
        "direction_boundary": 56.13039,
        "core_momentum": 0.289853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130044
      },
      {
        "date": "2025-07-11",
        "close": 72.15834,
        "direction_boundary": 58.453972,
        "core_momentum": 0.234447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124366
      },
      {
        "date": "2025-07-18",
        "close": 73.211678,
        "direction_boundary": 58.463081,
        "core_momentum": 0.252272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124984
      },
      {
        "date": "2025-07-25",
        "close": 75.018761,
        "direction_boundary": 57.770561,
        "core_momentum": 0.298564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127986
      },
      {
        "date": "2025-08-01",
        "close": 73.955772,
        "direction_boundary": 57.706779,
        "core_momentum": 0.281579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13003
      },
      {
        "date": "2025-08-08",
        "close": 74.438957,
        "direction_boundary": 58.016582,
        "core_momentum": 0.283063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125465
      },
      {
        "date": "2025-08-15",
        "close": 75.830521,
        "direction_boundary": 58.772888,
        "core_momentum": 0.29023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126883
      },
      {
        "date": "2025-08-22",
        "close": 77.019142,
        "direction_boundary": 59.638531,
        "core_momentum": 0.291433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126198
      },
      {
        "date": "2025-08-29",
        "close": 82.884964,
        "direction_boundary": 61.296928,
        "core_momentum": 0.352188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157309
      },
      {
        "date": "2025-09-05",
        "close": 84.904671,
        "direction_boundary": 62.426834,
        "core_momentum": 0.360067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147155
      },
      {
        "date": "2025-09-12",
        "close": 84.788696,
        "direction_boundary": 64.440598,
        "core_momentum": 0.315765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145547
      },
      {
        "date": "2025-09-19",
        "close": 86.586136,
        "direction_boundary": 66.837082,
        "core_momentum": 0.29548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145432
      },
      {
        "date": "2025-09-26",
        "close": 86.731094,
        "direction_boundary": 67.010216,
        "core_momentum": 0.294297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143625
      },
      {
        "date": "2025-10-03",
        "close": 87.96804,
        "direction_boundary": 66.575813,
        "core_momentum": 0.321321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139771
      },
      {
        "date": "2025-10-10",
        "close": 86.900414,
        "direction_boundary": 66.732979,
        "core_momentum": 0.302211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123703
      },
      {
        "date": "2025-10-17",
        "close": 87.369942,
        "direction_boundary": 68.378647,
        "core_momentum": 0.277737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122776
      },
      {
        "date": "2025-10-24",
        "close": 88.700249,
        "direction_boundary": 66.55732,
        "core_momentum": 0.33269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120502
      },
      {
        "date": "2025-10-31",
        "close": 89.981651,
        "direction_boundary": 66.973358,
        "core_momentum": 0.343544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118257
      },
      {
        "date": "2025-11-07",
        "close": 91.49781,
        "direction_boundary": 69.386398,
        "core_momentum": 0.318671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118134
      },
      {
        "date": "2025-11-14",
        "close": 92.58358,
        "direction_boundary": 70.209229,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116056
      },
      {
        "date": "2025-11-21",
        "close": 91.947769,
        "direction_boundary": 72.955101,
        "core_momentum": 0.260334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116925
      },
      {
        "date": "2025-11-28",
        "close": 94.823586,
        "direction_boundary": 73.824165,
        "core_momentum": 0.284452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118753
      },
      {
        "date": "2025-12-05",
        "close": 97.092926,
        "direction_boundary": 72.982841,
        "core_momentum": 0.330353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11951
      },
      {
        "date": "2025-12-12",
        "close": 97.983055,
        "direction_boundary": 72.964355,
        "core_momentum": 0.342889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118127
      },
      {
        "date": "2025-12-19",
        "close": 97.934158,
        "direction_boundary": 71.272446,
        "core_momentum": 0.374082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119474
      },
      {
        "date": "2025-12-26",
        "close": 99.098167,
        "direction_boundary": 71.669998,
        "core_momentum": 0.382701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119396
      },
      {
        "date": "2026-01-02",
        "close": 100.164375,
        "direction_boundary": 71.309418,
        "core_momentum": 0.404644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119415
      },
      {
        "date": "2026-01-09",
        "close": 99.487587,
        "direction_boundary": 69.465233,
        "core_momentum": 0.432193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120417
      },
      {
        "date": "2026-01-16",
        "close": 101.030029,
        "direction_boundary": 68.968376,
        "core_momentum": 0.464875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120456
      },
      {
        "date": "2026-01-23",
        "close": 101.484848,
        "direction_boundary": 69.830833,
        "core_momentum": 0.453296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119649
      },
      {
        "date": "2026-01-30",
        "close": 100.654305,
        "direction_boundary": 69.708969,
        "core_momentum": 0.443922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117301
      },
      {
        "date": "2026-02-06",
        "close": 103.126175,
        "direction_boundary": 68.218414,
        "core_momentum": 0.511706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118262
      },
      {
        "date": "2026-02-13",
        "close": 101.999001,
        "direction_boundary": 68.049675,
        "core_momentum": 0.49889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122288
      },
      {
        "date": "2026-02-20",
        "close": 104.559853,
        "direction_boundary": 67.393471,
        "core_momentum": 0.551483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2026-02-27",
        "close": 102.315399,
        "direction_boundary": 67.327843,
        "core_momentum": 0.51966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096
      },
      {
        "date": "2026-03-06",
        "close": 96.926735,
        "direction_boundary": 65.143578,
        "core_momentum": 0.487894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12639
      },
      {
        "date": "2026-03-13",
        "close": 93.31781,
        "direction_boundary": 64.562355,
        "core_momentum": 0.44539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139615
      },
      {
        "date": "2026-03-20",
        "close": 92.55648,
        "direction_boundary": 64.562355,
        "core_momentum": 0.433598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138243
      },
      {
        "date": "2026-03-27",
        "close": 93.031075,
        "direction_boundary": 64.084251,
        "core_momentum": 0.451699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138281
      },
      {
        "date": "2026-04-03",
        "close": 96.541122,
        "direction_boundary": 63.362473,
        "core_momentum": 0.523632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145523
      },
      {
        "date": "2026-04-10",
        "close": 100.849998,
        "direction_boundary": 60.915199,
        "core_momentum": 0.65558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153793
      },
      {
        "date": "2026-04-17",
        "close": 104.919998,
        "direction_boundary": 62.553066,
        "core_momentum": 0.677296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160787
      },
      {
        "date": "2026-04-24",
        "close": 103.540001,
        "direction_boundary": 64.419464,
        "core_momentum": 0.607278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162735
      },
      {
        "date": "2026-05-01",
        "close": 106.050003,
        "direction_boundary": 66.285858,
        "core_momentum": 0.599889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2026-05-08",
        "close": 106.089996,
        "direction_boundary": 66.676277,
        "core_momentum": 0.591121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16376
      },
      {
        "date": "2026-05-15",
        "close": 106.160004,
        "direction_boundary": 68.533165,
        "core_momentum": 0.549031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163657
      },
      {
        "date": "2026-05-22",
        "close": 110.269997,
        "direction_boundary": 68.266541,
        "core_momentum": 0.615286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168745
      },
      {
        "date": "2026-05-29",
        "close": 110.620003,
        "direction_boundary": 69.923454,
        "core_momentum": 0.582016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165262
      },
      {
        "date": "2026-06-05",
        "close": 111.322746,
        "direction_boundary": 70.304344,
        "core_momentum": 0.583441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163281
      },
      {
        "date": "2026-06-12",
        "close": 116.345947,
        "direction_boundary": 70.256737,
        "core_momentum": 0.656011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171927
      },
      {
        "date": "2026-06-19",
        "close": 122.340096,
        "direction_boundary": 70.904259,
        "core_momentum": 0.725427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181843
      },
      {
        "date": "2026-06-26",
        "close": 121.3097,
        "direction_boundary": 71.570839,
        "core_momentum": 0.69496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183285
      },
      {
        "date": "2026-07-03",
        "close": 121.260155,
        "direction_boundary": 72.399925,
        "core_momentum": 0.674866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183578
      },
      {
        "date": "2026-07-10",
        "close": 124.139999,
        "direction_boundary": 72.15834,
        "core_momentum": 0.720383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183714
      },
      {
        "date": "2026-07-17",
        "close": 125.279999,
        "direction_boundary": 73.211678,
        "core_momentum": 0.711202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183451
      },
      {
        "date": "2026-07-24",
        "close": 122.730003,
        "direction_boundary": 75.018761,
        "core_momentum": 0.635991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187725
      },
      {
        "date": "2026-07-31",
        "close": 122.970001,
        "direction_boundary": 73.955772,
        "core_momentum": 0.662751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186568
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "direction_boundary": 74.438957,
        "core_momentum": 0.665794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.23774,
        "volume": 10241300
      },
      {
        "date": "2023-08-25",
        "close": 52.981869,
        "volume": 15608100
      },
      {
        "date": "2023-09-01",
        "close": 55.847591,
        "volume": 16164200
      },
      {
        "date": "2023-09-08",
        "close": 54.133278,
        "volume": 15111600
      },
      {
        "date": "2023-09-15",
        "close": 55.898773,
        "volume": 22692200
      },
      {
        "date": "2023-09-22",
        "close": 54.013874,
        "volume": 24366400
      },
      {
        "date": "2023-09-29",
        "close": 52.827457,
        "volume": 25159200
      },
      {
        "date": "2023-10-06",
        "close": 51.551891,
        "volume": 27232600
      },
      {
        "date": "2023-10-13",
        "close": 51.491146,
        "volume": 12511400
      },
      {
        "date": "2023-10-20",
        "close": 49.18298,
        "volume": 15307100
      },
      {
        "date": "2023-10-27",
        "close": 48.080967,
        "volume": 17119300
      },
      {
        "date": "2023-11-03",
        "close": 51.343632,
        "volume": 14993000
      },
      {
        "date": "2023-11-10",
        "close": 51.152737,
        "volume": 9898200
      },
      {
        "date": "2023-11-17",
        "close": 53.009682,
        "volume": 16416500
      },
      {
        "date": "2023-11-24",
        "close": 52.176659,
        "volume": 9456300
      },
      {
        "date": "2023-12-01",
        "close": 52.931583,
        "volume": 27827000
      },
      {
        "date": "2023-12-08",
        "close": 52.844803,
        "volume": 22375400
      },
      {
        "date": "2023-12-15",
        "close": 53.790642,
        "volume": 41065800
      },
      {
        "date": "2023-12-22",
        "close": 54.944717,
        "volume": 24510800
      },
      {
        "date": "2023-12-29",
        "close": 55.968636,
        "volume": 18517900
      },
      {
        "date": "2024-01-05",
        "close": 55.942177,
        "volume": 22581200
      },
      {
        "date": "2024-01-12",
        "close": 55.50106,
        "volume": 21397600
      },
      {
        "date": "2024-01-19",
        "close": 54.715878,
        "volume": 19632500
      },
      {
        "date": "2024-01-26",
        "close": 55.033482,
        "volume": 19804400
      },
      {
        "date": "2024-02-02",
        "close": 55.677505,
        "volume": 18744600
      },
      {
        "date": "2024-02-09",
        "close": 55.809837,
        "volume": 12776500
      },
      {
        "date": "2024-02-16",
        "close": 56.33918,
        "volume": 14082700
      },
      {
        "date": "2024-02-23",
        "close": 56.692062,
        "volume": 11480400
      },
      {
        "date": "2024-03-01",
        "close": 58.209511,
        "volume": 25006700
      },
      {
        "date": "2024-03-08",
        "close": 59.674007,
        "volume": 15077100
      },
      {
        "date": "2024-03-15",
        "close": 59.497562,
        "volume": 28820700
      },
      {
        "date": "2024-03-22",
        "close": 60.326855,
        "volume": 23596700
      },
      {
        "date": "2024-03-29",
        "close": 61.817822,
        "volume": 19812800
      },
      {
        "date": "2024-04-05",
        "close": 60.859348,
        "volume": 27983800
      },
      {
        "date": "2024-04-12",
        "close": 59.488796,
        "volume": 19209300
      },
      {
        "date": "2024-04-19",
        "close": 57.58078,
        "volume": 20555800
      },
      {
        "date": "2024-04-26",
        "close": 56.989567,
        "volume": 29197200
      },
      {
        "date": "2024-05-03",
        "close": 57.446411,
        "volume": 19465700
      },
      {
        "date": "2024-05-10",
        "close": 58.825916,
        "volume": 13281500
      },
      {
        "date": "2024-05-17",
        "close": 59.040909,
        "volume": 10413200
      },
      {
        "date": "2024-05-24",
        "close": 58.467606,
        "volume": 9296900
      },
      {
        "date": "2024-05-31",
        "close": 57.795765,
        "volume": 15747400
      },
      {
        "date": "2024-06-07",
        "close": 57.867432,
        "volume": 14872200
      },
      {
        "date": "2024-06-14",
        "close": 57.061222,
        "volume": 18337300
      },
      {
        "date": "2024-06-21",
        "close": 55.386116,
        "volume": 23558800
      },
      {
        "date": "2024-06-28",
        "close": 56.057953,
        "volume": 33246900
      },
      {
        "date": "2024-07-05",
        "close": 56.13039,
        "volume": 28548300
      },
      {
        "date": "2024-07-12",
        "close": 58.453972,
        "volume": 23545600
      },
      {
        "date": "2024-07-19",
        "close": 58.463081,
        "volume": 14331400
      },
      {
        "date": "2024-07-26",
        "close": 57.770561,
        "volume": 22360000
      },
      {
        "date": "2024-08-02",
        "close": 57.706779,
        "volume": 23231700
      },
      {
        "date": "2024-08-09",
        "close": 58.016582,
        "volume": 15138000
      },
      {
        "date": "2024-08-16",
        "close": 58.772888,
        "volume": 16788200
      },
      {
        "date": "2024-08-23",
        "close": 59.638531,
        "volume": 11436300
      },
      {
        "date": "2024-08-30",
        "close": 61.296928,
        "volume": 15825400
      },
      {
        "date": "2024-09-06",
        "close": 62.426834,
        "volume": 13288000
      },
      {
        "date": "2024-09-13",
        "close": 64.440598,
        "volume": 23410400
      },
      {
        "date": "2024-09-20",
        "close": 66.837082,
        "volume": 35292300
      },
      {
        "date": "2024-09-27",
        "close": 67.010216,
        "volume": 35093900
      },
      {
        "date": "2024-10-04",
        "close": 66.575813,
        "volume": 39597200
      },
      {
        "date": "2024-10-11",
        "close": 66.732979,
        "volume": 21622300
      },
      {
        "date": "2024-10-18",
        "close": 68.378647,
        "volume": 20247800
      },
      {
        "date": "2024-10-25",
        "close": 66.55732,
        "volume": 24463700
      },
      {
        "date": "2024-11-01",
        "close": 66.973358,
        "volume": 22938300
      },
      {
        "date": "2024-11-08",
        "close": 69.386398,
        "volume": 20452800
      },
      {
        "date": "2024-11-15",
        "close": 70.209229,
        "volume": 11583400
      },
      {
        "date": "2024-11-22",
        "close": 72.955101,
        "volume": 17805300
      },
      {
        "date": "2024-11-29",
        "close": 73.824165,
        "volume": 21211500
      },
      {
        "date": "2024-12-06",
        "close": 72.982841,
        "volume": 28081000
      },
      {
        "date": "2024-12-13",
        "close": 72.964355,
        "volume": 14840600
      },
      {
        "date": "2024-12-20",
        "close": 71.272446,
        "volume": 24907200
      },
      {
        "date": "2024-12-27",
        "close": 71.669998,
        "volume": 9342300
      },
      {
        "date": "2025-01-03",
        "close": 71.309418,
        "volume": 29653400
      },
      {
        "date": "2025-01-10",
        "close": 69.465233,
        "volume": 39059300
      },
      {
        "date": "2025-01-17",
        "close": 68.968376,
        "volume": 18836900
      },
      {
        "date": "2025-01-24",
        "close": 69.830833,
        "volume": 13523100
      },
      {
        "date": "2025-01-31",
        "close": 69.708969,
        "volume": 16841200
      },
      {
        "date": "2025-02-07",
        "close": 68.218414,
        "volume": 26892700
      },
      {
        "date": "2025-02-14",
        "close": 68.049675,
        "volume": 13574500
      },
      {
        "date": "2025-02-21",
        "close": 67.393471,
        "volume": 11288400
      },
      {
        "date": "2025-02-28",
        "close": 67.327843,
        "volume": 23549300
      },
      {
        "date": "2025-03-07",
        "close": 65.143578,
        "volume": 24773700
      },
      {
        "date": "2025-03-14",
        "close": 64.562355,
        "volume": 24618800
      },
      {
        "date": "2025-03-21",
        "close": 64.562355,
        "volume": 23698400
      },
      {
        "date": "2025-03-28",
        "close": 64.084251,
        "volume": 36048600
      },
      {
        "date": "2025-04-04",
        "close": 63.362473,
        "volume": 45530500
      },
      {
        "date": "2025-04-11",
        "close": 60.915199,
        "volume": 41597700
      },
      {
        "date": "2025-04-18",
        "close": 62.553066,
        "volume": 16309400
      },
      {
        "date": "2025-04-25",
        "close": 64.419464,
        "volume": 25782000
      },
      {
        "date": "2025-05-02",
        "close": 66.285858,
        "volume": 24644100
      },
      {
        "date": "2025-05-09",
        "close": 66.676277,
        "volume": 10852300
      },
      {
        "date": "2025-05-16",
        "close": 68.533165,
        "volume": 11857800
      },
      {
        "date": "2025-05-23",
        "close": 68.266541,
        "volume": 11809900
      },
      {
        "date": "2025-05-30",
        "close": 69.923454,
        "volume": 25292400
      },
      {
        "date": "2025-06-06",
        "close": 70.304344,
        "volume": 16376400
      },
      {
        "date": "2025-06-13",
        "close": 70.256737,
        "volume": 20677500
      },
      {
        "date": "2025-06-20",
        "close": 70.904259,
        "volume": 26679900
      },
      {
        "date": "2025-06-27",
        "close": 71.570839,
        "volume": 36820100
      },
      {
        "date": "2025-07-04",
        "close": 72.399925,
        "volume": 22033900
      },
      {
        "date": "2025-07-11",
        "close": 72.15834,
        "volume": 33289700
      },
      {
        "date": "2025-07-18",
        "close": 73.211678,
        "volume": 17703300
      },
      {
        "date": "2025-07-25",
        "close": 75.018761,
        "volume": 24701800
      },
      {
        "date": "2025-08-01",
        "close": 73.955772,
        "volume": 18848400
      },
      {
        "date": "2025-08-08",
        "close": 74.438957,
        "volume": 9564200
      },
      {
        "date": "2025-08-15",
        "close": 75.830521,
        "volume": 16073300
      },
      {
        "date": "2025-08-22",
        "close": 77.019142,
        "volume": 17402700
      },
      {
        "date": "2025-08-29",
        "close": 82.884964,
        "volume": 32366400
      },
      {
        "date": "2025-09-05",
        "close": 84.904671,
        "volume": 15333100
      },
      {
        "date": "2025-09-12",
        "close": 84.788696,
        "volume": 19037400
      },
      {
        "date": "2025-09-19",
        "close": 86.586136,
        "volume": 19637300
      },
      {
        "date": "2025-09-26",
        "close": 86.731094,
        "volume": 27415300
      },
      {
        "date": "2025-10-03",
        "close": 87.96804,
        "volume": 35000100
      },
      {
        "date": "2025-10-10",
        "close": 86.900414,
        "volume": 31932100
      },
      {
        "date": "2025-10-17",
        "close": 87.369942,
        "volume": 12914400
      },
      {
        "date": "2025-10-24",
        "close": 88.700249,
        "volume": 20561600
      },
      {
        "date": "2025-10-31",
        "close": 89.981651,
        "volume": 28406300
      },
      {
        "date": "2025-11-07",
        "close": 91.49781,
        "volume": 22725400
      },
      {
        "date": "2025-11-14",
        "close": 92.58358,
        "volume": 19602000
      },
      {
        "date": "2025-11-21",
        "close": 91.947769,
        "volume": 17635100
      },
      {
        "date": "2025-11-28",
        "close": 94.823586,
        "volume": 20221500
      },
      {
        "date": "2025-12-05",
        "close": 97.092926,
        "volume": 28719200
      },
      {
        "date": "2025-12-12",
        "close": 97.983055,
        "volume": 18616300
      },
      {
        "date": "2025-12-19",
        "close": 97.934158,
        "volume": 28972100
      },
      {
        "date": "2025-12-26",
        "close": 99.098167,
        "volume": 9703200
      },
      {
        "date": "2026-01-02",
        "close": 100.164375,
        "volume": 21950700
      },
      {
        "date": "2026-01-09",
        "close": 99.487587,
        "volume": 30833700
      },
      {
        "date": "2026-01-16",
        "close": 101.030029,
        "volume": 16245000
      },
      {
        "date": "2026-01-23",
        "close": 101.484848,
        "volume": 18979700
      },
      {
        "date": "2026-01-30",
        "close": 100.654305,
        "volume": 24865600
      },
      {
        "date": "2026-02-06",
        "close": 103.126175,
        "volume": 26642200
      },
      {
        "date": "2026-02-13",
        "close": 101.999001,
        "volume": 16982300
      },
      {
        "date": "2026-02-20",
        "close": 104.559853,
        "volume": 11623300
      },
      {
        "date": "2026-02-27",
        "close": 102.315399,
        "volume": 21916000
      },
      {
        "date": "2026-03-06",
        "close": 96.926735,
        "volume": 19206300
      },
      {
        "date": "2026-03-13",
        "close": 93.31781,
        "volume": 18755700
      },
      {
        "date": "2026-03-20",
        "close": 92.55648,
        "volume": 20977600
      },
      {
        "date": "2026-03-27",
        "close": 93.031075,
        "volume": 21603500
      },
      {
        "date": "2026-04-03",
        "close": 96.541122,
        "volume": 30929400
      },
      {
        "date": "2026-04-10",
        "close": 100.849998,
        "volume": 36130300
      },
      {
        "date": "2026-04-17",
        "close": 104.919998,
        "volume": 14415200
      },
      {
        "date": "2026-04-24",
        "close": 103.540001,
        "volume": 17382500
      },
      {
        "date": "2026-05-01",
        "close": 106.050003,
        "volume": 26435300
      },
      {
        "date": "2026-05-08",
        "close": 106.089996,
        "volume": 19103700
      },
      {
        "date": "2026-05-15",
        "close": 106.160004,
        "volume": 12179100
      },
      {
        "date": "2026-05-22",
        "close": 110.269997,
        "volume": 13393100
      },
      {
        "date": "2026-05-29",
        "close": 110.620003,
        "volume": 18407000
      },
      {
        "date": "2026-06-05",
        "close": 111.322746,
        "volume": 1848700
      },
      {
        "date": "2026-06-12",
        "close": 116.345947,
        "volume": 2863400
      },
      {
        "date": "2026-06-19",
        "close": 122.340096,
        "volume": 6418600
      },
      {
        "date": "2026-06-26",
        "close": 121.3097,
        "volume": 3514800
      },
      {
        "date": "2026-07-03",
        "close": 121.260155,
        "volume": 1602300
      },
      {
        "date": "2026-07-10",
        "close": 124.139999,
        "volume": 29164300
      },
      {
        "date": "2026-07-17",
        "close": 125.279999,
        "volume": 14629600
      },
      {
        "date": "2026-07-24",
        "close": 122.730003,
        "volume": 23290900
      },
      {
        "date": "2026-07-31",
        "close": 122.970001,
        "volume": 15169700
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "volume": 17515500
      }
    ],
    "sharemaestro_context": {
      "trend": 108.258049,
      "fair_value": 74.851041,
      "market_activity": 65.542164,
      "market_dynamics": 1.282896,
      "relative_strength": 10.225252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.022704,
        "directional_follow_through": 0.7561,
        "regime_survival": 0.9756,
        "conditional_difference": 0.007441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.05834,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.026171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.182749,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.121223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.335624,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.243967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.232656
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.008205
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.081902
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.09845
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.02508
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.039998
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.021459
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.130236
      }
    ]
  }
}