{
  "ticker": {
    "uuid": "64fe0d1c-aa5c-4956-8c71-5deae3b09665",
    "symbol": "TGRE",
    "name": "TD Active Global Real Estate Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.321051,
    "boundary_margin": 0.096987,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.151809,
    "volatility_stability": 0.8889,
    "risk_context": 0.6587,
    "current_regime": {
      "move": 0.10553,
      "interruption": -0.082226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.166,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.406543,
        "direction_boundary": 12.681476,
        "core_momentum": -0.100535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165107
      },
      {
        "date": "2023-08-25",
        "close": 11.449981,
        "direction_boundary": 12.218827,
        "core_momentum": -0.062923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161598
      },
      {
        "date": "2023-09-01",
        "close": 11.638936,
        "direction_boundary": 11.925259,
        "core_momentum": -0.02401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162157
      },
      {
        "date": "2023-09-08",
        "close": 11.700008,
        "direction_boundary": 12.165751,
        "core_momentum": -0.038283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149911
      },
      {
        "date": "2023-09-15",
        "close": 11.638936,
        "direction_boundary": 11.809156,
        "core_momentum": -0.014414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149944
      },
      {
        "date": "2023-09-22",
        "close": 11.071819,
        "direction_boundary": 11.294991,
        "core_momentum": -0.019758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154262
      },
      {
        "date": "2023-09-29",
        "close": 10.754418,
        "direction_boundary": 10.850822,
        "core_momentum": -0.008884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150602
      },
      {
        "date": "2023-10-06",
        "close": 10.850829,
        "direction_boundary": 10.717578,
        "core_momentum": 0.012433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151214
      },
      {
        "date": "2023-10-13",
        "close": 11.08748,
        "direction_boundary": 10.559358,
        "core_momentum": 0.050015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154646
      },
      {
        "date": "2023-10-20",
        "close": 10.877126,
        "direction_boundary": 10.592667,
        "core_momentum": 0.026854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152881
      },
      {
        "date": "2023-10-27",
        "close": 10.646474,
        "direction_boundary": 11.057727,
        "core_momentum": -0.037191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2023-11-03",
        "close": 11.324541,
        "direction_boundary": 10.965717,
        "core_momentum": 0.032722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178336
      },
      {
        "date": "2023-11-10",
        "close": 11.095584,
        "direction_boundary": 11.584682,
        "core_momentum": -0.042219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180362
      },
      {
        "date": "2023-11-17",
        "close": 11.439016,
        "direction_boundary": 11.317019,
        "core_momentum": 0.01078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183416
      },
      {
        "date": "2023-11-24",
        "close": 11.447823,
        "direction_boundary": 11.651599,
        "core_momentum": -0.017489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181744
      },
      {
        "date": "2023-12-01",
        "close": 11.737045,
        "direction_boundary": 11.874988,
        "core_momentum": -0.011616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184717
      },
      {
        "date": "2023-12-08",
        "close": 11.843184,
        "direction_boundary": 11.774208,
        "core_momentum": 0.005858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182377
      },
      {
        "date": "2023-12-15",
        "close": 12.099684,
        "direction_boundary": 11.858194,
        "core_momentum": 0.020365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184511
      },
      {
        "date": "2023-12-22",
        "close": 12.108527,
        "direction_boundary": 11.371099,
        "core_momentum": 0.064851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16708
      },
      {
        "date": "2023-12-29",
        "close": 12.327349,
        "direction_boundary": 11.342743,
        "core_momentum": 0.086805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159417
      },
      {
        "date": "2024-01-05",
        "close": 12.043145,
        "direction_boundary": 11.486107,
        "core_momentum": 0.048497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16329
      },
      {
        "date": "2024-01-12",
        "close": 12.123077,
        "direction_boundary": 12.017404,
        "core_momentum": 0.008793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162479
      },
      {
        "date": "2024-01-19",
        "close": 11.989857,
        "direction_boundary": 11.890903,
        "core_momentum": 0.008322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2024-01-26",
        "close": 12.025384,
        "direction_boundary": 12.132929,
        "core_momentum": -0.008864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163138
      },
      {
        "date": "2024-02-02",
        "close": 11.987034,
        "direction_boundary": 12.344601,
        "core_momentum": -0.028965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159521
      },
      {
        "date": "2024-02-09",
        "close": 12.040545,
        "direction_boundary": 12.065196,
        "core_momentum": -0.002043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15898
      },
      {
        "date": "2024-02-16",
        "close": 12.138654,
        "direction_boundary": 12.141397,
        "core_momentum": -0.000226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157218
      },
      {
        "date": "2024-02-23",
        "close": 12.218924,
        "direction_boundary": 11.824892,
        "core_momentum": 0.033322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157316
      },
      {
        "date": "2024-03-01",
        "close": 12.503027,
        "direction_boundary": 11.986411,
        "core_momentum": 0.0431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158744
      },
      {
        "date": "2024-03-08",
        "close": 12.628413,
        "direction_boundary": 11.467848,
        "core_momentum": 0.101202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159028
      },
      {
        "date": "2024-03-15",
        "close": 12.431376,
        "direction_boundary": 11.535856,
        "core_momentum": 0.077629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160762
      },
      {
        "date": "2024-03-22",
        "close": 12.529894,
        "direction_boundary": 11.051301,
        "core_momentum": 0.133794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141898
      },
      {
        "date": "2024-03-29",
        "close": 12.688996,
        "direction_boundary": 11.44951,
        "core_momentum": 0.108257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133543
      },
      {
        "date": "2024-04-05",
        "close": 12.410217,
        "direction_boundary": 11.364127,
        "core_momentum": 0.092052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13921
      },
      {
        "date": "2024-04-12",
        "close": 12.14942,
        "direction_boundary": 11.347051,
        "core_momentum": 0.070712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141753
      },
      {
        "date": "2024-04-19",
        "close": 11.816685,
        "direction_boundary": 11.603191,
        "core_momentum": 0.0184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144976
      },
      {
        "date": "2024-04-26",
        "close": 11.903907,
        "direction_boundary": 11.720767,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14063
      },
      {
        "date": "2024-05-03",
        "close": 12.156795,
        "direction_boundary": 11.609304,
        "core_momentum": 0.04716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116653
      },
      {
        "date": "2024-05-10",
        "close": 12.346462,
        "direction_boundary": 11.575007,
        "core_momentum": 0.066648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112969
      },
      {
        "date": "2024-05-17",
        "close": 12.536128,
        "direction_boundary": 11.334932,
        "core_momentum": 0.105973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107707
      },
      {
        "date": "2024-05-24",
        "close": 12.174856,
        "direction_boundary": 11.146301,
        "core_momentum": 0.092278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116891
      },
      {
        "date": "2024-05-31",
        "close": 12.317807,
        "direction_boundary": 11.195393,
        "core_momentum": 0.100257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113151
      },
      {
        "date": "2024-06-07",
        "close": 12.390371,
        "direction_boundary": 11.462358,
        "core_momentum": 0.080962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112839
      },
      {
        "date": "2024-06-14",
        "close": 12.499219,
        "direction_boundary": 11.479581,
        "core_momentum": 0.088822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109741
      },
      {
        "date": "2024-06-21",
        "close": 12.354089,
        "direction_boundary": 10.893976,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111198
      },
      {
        "date": "2024-06-28",
        "close": 12.424188,
        "direction_boundary": 11.358525,
        "core_momentum": 0.093821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108691
      },
      {
        "date": "2024-07-05",
        "close": 12.569928,
        "direction_boundary": 11.462337,
        "core_momentum": 0.096629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104218
      },
      {
        "date": "2024-07-12",
        "close": 13.052686,
        "direction_boundary": 11.626702,
        "core_momentum": 0.122647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11548
      },
      {
        "date": "2024-07-19",
        "close": 13.307729,
        "direction_boundary": 11.721859,
        "core_momentum": 0.135292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11586
      },
      {
        "date": "2024-07-26",
        "close": 13.380594,
        "direction_boundary": 11.727978,
        "core_momentum": 0.140912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115867
      },
      {
        "date": "2024-08-02",
        "close": 13.633387,
        "direction_boundary": 11.458669,
        "core_momentum": 0.189788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117083
      },
      {
        "date": "2024-08-09",
        "close": 13.59681,
        "direction_boundary": 11.588979,
        "core_momentum": 0.173253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117561
      },
      {
        "date": "2024-08-16",
        "close": 13.770545,
        "direction_boundary": 11.406543,
        "core_momentum": 0.20725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118
      },
      {
        "date": "2024-08-23",
        "close": 13.962563,
        "direction_boundary": 11.449981,
        "core_momentum": 0.21944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118642
      },
      {
        "date": "2024-08-30",
        "close": 13.859227,
        "direction_boundary": 11.638936,
        "core_momentum": 0.190764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116972
      },
      {
        "date": "2024-09-06",
        "close": 13.978545,
        "direction_boundary": 11.700008,
        "core_momentum": 0.194747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116844
      },
      {
        "date": "2024-09-13",
        "close": 14.419105,
        "direction_boundary": 11.638936,
        "core_momentum": 0.238868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1191
      },
      {
        "date": "2024-09-20",
        "close": 14.327321,
        "direction_boundary": 11.071819,
        "core_momentum": 0.294035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120216
      },
      {
        "date": "2024-09-27",
        "close": 14.278836,
        "direction_boundary": 10.754418,
        "core_momentum": 0.327718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120279
      },
      {
        "date": "2024-10-04",
        "close": 14.168289,
        "direction_boundary": 10.850829,
        "core_momentum": 0.305733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115423
      },
      {
        "date": "2024-10-11",
        "close": 14.094591,
        "direction_boundary": 11.08748,
        "core_momentum": 0.271217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110129
      },
      {
        "date": "2024-10-18",
        "close": 14.545988,
        "direction_boundary": 10.877126,
        "core_momentum": 0.337301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104635
      },
      {
        "date": "2024-10-25",
        "close": 14.472291,
        "direction_boundary": 10.646474,
        "core_momentum": 0.359351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106196
      },
      {
        "date": "2024-11-01",
        "close": 14.423157,
        "direction_boundary": 11.324541,
        "core_momentum": 0.27362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10538
      },
      {
        "date": "2024-11-08",
        "close": 14.4324,
        "direction_boundary": 11.095584,
        "core_momentum": 0.300734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10488
      },
      {
        "date": "2024-11-15",
        "close": 14.339947,
        "direction_boundary": 11.439016,
        "core_momentum": 0.2536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105366
      },
      {
        "date": "2024-11-22",
        "close": 14.487873,
        "direction_boundary": 11.447823,
        "core_momentum": 0.265557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093088
      },
      {
        "date": "2024-11-29",
        "close": 14.892262,
        "direction_boundary": 11.737045,
        "core_momentum": 0.268826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097288
      },
      {
        "date": "2024-12-06",
        "close": 14.623179,
        "direction_boundary": 11.843184,
        "core_momentum": 0.234734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103538
      },
      {
        "date": "2024-12-13",
        "close": 14.409774,
        "direction_boundary": 12.099684,
        "core_momentum": 0.190922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107493
      },
      {
        "date": "2024-12-20",
        "close": 14.094296,
        "direction_boundary": 12.108527,
        "core_momentum": 0.163998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111725
      },
      {
        "date": "2024-12-27",
        "close": 14.187084,
        "direction_boundary": 12.327349,
        "core_momentum": 0.150863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111741
      },
      {
        "date": "2025-01-03",
        "close": 14.138711,
        "direction_boundary": 12.043145,
        "core_momentum": 0.174005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111928
      },
      {
        "date": "2025-01-10",
        "close": 13.645064,
        "direction_boundary": 12.123077,
        "core_momentum": 0.125545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114567
      },
      {
        "date": "2025-01-17",
        "close": 14.287734,
        "direction_boundary": 11.989857,
        "core_momentum": 0.191652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12797
      },
      {
        "date": "2025-01-24",
        "close": 14.343617,
        "direction_boundary": 12.025384,
        "core_momentum": 0.192778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127921
      },
      {
        "date": "2025-01-31",
        "close": 14.458884,
        "direction_boundary": 11.987034,
        "core_momentum": 0.20621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126084
      },
      {
        "date": "2025-02-07",
        "close": 14.356006,
        "direction_boundary": 12.040545,
        "core_momentum": 0.192305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126584
      },
      {
        "date": "2025-02-14",
        "close": 14.393418,
        "direction_boundary": 12.138654,
        "core_momentum": 0.185751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125663
      },
      {
        "date": "2025-02-21",
        "close": 14.337301,
        "direction_boundary": 12.218924,
        "core_momentum": 0.173369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124638
      },
      {
        "date": "2025-02-28",
        "close": 14.790143,
        "direction_boundary": 12.503027,
        "core_momentum": 0.182925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130718
      },
      {
        "date": "2025-03-07",
        "close": 14.330007,
        "direction_boundary": 12.628413,
        "core_momentum": 0.134743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13862
      },
      {
        "date": "2025-03-14",
        "close": 14.020117,
        "direction_boundary": 12.431376,
        "core_momentum": 0.127801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135028
      },
      {
        "date": "2025-03-21",
        "close": 14.132805,
        "direction_boundary": 12.529894,
        "core_momentum": 0.127927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135372
      },
      {
        "date": "2025-03-28",
        "close": 14.276883,
        "direction_boundary": 12.688996,
        "core_momentum": 0.125139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136098
      },
      {
        "date": "2025-04-04",
        "close": 13.390472,
        "direction_boundary": 12.410217,
        "core_momentum": 0.078988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1624
      },
      {
        "date": "2025-04-11",
        "close": 13.013274,
        "direction_boundary": 12.14942,
        "core_momentum": 0.071102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166455
      },
      {
        "date": "2025-04-18",
        "close": 13.60736,
        "direction_boundary": 11.816685,
        "core_momentum": 0.151538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172781
      },
      {
        "date": "2025-04-25",
        "close": 13.720519,
        "direction_boundary": 11.903907,
        "core_momentum": 0.152606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173385
      },
      {
        "date": "2025-05-02",
        "close": 14.187351,
        "direction_boundary": 12.156795,
        "core_momentum": 0.167031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180211
      },
      {
        "date": "2025-05-09",
        "close": 14.206292,
        "direction_boundary": 12.346462,
        "core_momentum": 0.150637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180223
      },
      {
        "date": "2025-05-16",
        "close": 14.253647,
        "direction_boundary": 12.536128,
        "core_momentum": 0.137006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180101
      },
      {
        "date": "2025-05-23",
        "close": 13.789574,
        "direction_boundary": 12.174856,
        "core_momentum": 0.132627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185019
      },
      {
        "date": "2025-05-30",
        "close": 14.019608,
        "direction_boundary": 12.317807,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182129
      },
      {
        "date": "2025-06-06",
        "close": 14.133743,
        "direction_boundary": 12.390371,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181187
      },
      {
        "date": "2025-06-13",
        "close": 14.114718,
        "direction_boundary": 12.499219,
        "core_momentum": 0.129248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180157
      },
      {
        "date": "2025-06-20",
        "close": 14.219342,
        "direction_boundary": 12.354089,
        "core_momentum": 0.150983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177799
      },
      {
        "date": "2025-06-27",
        "close": 14.099305,
        "direction_boundary": 12.424188,
        "core_momentum": 0.134827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177969
      },
      {
        "date": "2025-07-04",
        "close": 14.213931,
        "direction_boundary": 12.569928,
        "core_momentum": 0.130789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178274
      },
      {
        "date": "2025-07-11",
        "close": 14.051542,
        "direction_boundary": 13.052686,
        "core_momentum": 0.076525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171626
      },
      {
        "date": "2025-07-18",
        "close": 14.204378,
        "direction_boundary": 13.307729,
        "core_momentum": 0.067378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15974
      },
      {
        "date": "2025-07-25",
        "close": 14.452741,
        "direction_boundary": 13.380594,
        "core_momentum": 0.080127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16151
      },
      {
        "date": "2025-08-01",
        "close": 14.205943,
        "direction_boundary": 13.633387,
        "core_momentum": 0.041997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162884
      },
      {
        "date": "2025-08-08",
        "close": 14.321051,
        "direction_boundary": 13.59681,
        "core_momentum": 0.053266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163043
      },
      {
        "date": "2025-08-15",
        "close": 14.484115,
        "direction_boundary": 13.770545,
        "core_momentum": 0.051819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163778
      },
      {
        "date": "2025-08-22",
        "close": 14.771879,
        "direction_boundary": 13.962563,
        "core_momentum": 0.057963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165835
      },
      {
        "date": "2025-08-29",
        "close": 14.505633,
        "direction_boundary": 13.859227,
        "core_momentum": 0.046641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162075
      },
      {
        "date": "2025-09-05",
        "close": 14.679008,
        "direction_boundary": 13.978545,
        "core_momentum": 0.05011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156644
      },
      {
        "date": "2025-09-12",
        "close": 14.794588,
        "direction_boundary": 14.419105,
        "core_momentum": 0.026041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153384
      },
      {
        "date": "2025-09-19",
        "close": 14.669376,
        "direction_boundary": 14.327321,
        "core_momentum": 0.023874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153814
      },
      {
        "date": "2025-09-26",
        "close": 14.698272,
        "direction_boundary": 14.278836,
        "core_momentum": 0.029375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153305
      },
      {
        "date": "2025-10-03",
        "close": 14.78822,
        "direction_boundary": 14.168289,
        "core_momentum": 0.043755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121105
      },
      {
        "date": "2025-10-10",
        "close": 14.459376,
        "direction_boundary": 14.094591,
        "core_momentum": 0.025881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118106
      },
      {
        "date": "2025-10-17",
        "close": 14.768878,
        "direction_boundary": 14.545988,
        "core_momentum": 0.015323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105823
      },
      {
        "date": "2025-10-24",
        "close": 15.030016,
        "direction_boundary": 14.472291,
        "core_momentum": 0.038537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107484
      },
      {
        "date": "2025-10-31",
        "close": 14.53028,
        "direction_boundary": 14.423157,
        "core_momentum": 0.007427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110435
      },
      {
        "date": "2025-11-07",
        "close": 14.588558,
        "direction_boundary": 14.4324,
        "core_momentum": 0.01082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110517
      },
      {
        "date": "2025-11-14",
        "close": 14.510855,
        "direction_boundary": 14.339947,
        "core_momentum": 0.011918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110809
      },
      {
        "date": "2025-11-21",
        "close": 14.539995,
        "direction_boundary": 14.487873,
        "core_momentum": 0.003598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099519
      },
      {
        "date": "2025-11-28",
        "close": 14.766314,
        "direction_boundary": 14.892262,
        "core_momentum": -0.008457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09921
      },
      {
        "date": "2025-12-05",
        "close": 14.337173,
        "direction_boundary": 14.623179,
        "core_momentum": -0.019558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107899
      },
      {
        "date": "2025-12-12",
        "close": 14.190875,
        "direction_boundary": 14.409774,
        "core_momentum": -0.015191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108915
      },
      {
        "date": "2025-12-19",
        "close": 14.210382,
        "direction_boundary": 14.094296,
        "core_momentum": 0.008236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108441
      },
      {
        "date": "2025-12-26",
        "close": 14.239642,
        "direction_boundary": 14.187084,
        "core_momentum": 0.003705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10778
      },
      {
        "date": "2026-01-02",
        "close": 14.310894,
        "direction_boundary": 14.138711,
        "core_momentum": 0.012178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107421
      },
      {
        "date": "2026-01-09",
        "close": 14.643933,
        "direction_boundary": 13.645064,
        "core_momentum": 0.073204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110481
      },
      {
        "date": "2026-01-16",
        "close": 15.084721,
        "direction_boundary": 14.287734,
        "core_momentum": 0.055781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11655
      },
      {
        "date": "2026-01-23",
        "close": 14.594956,
        "direction_boundary": 14.343617,
        "core_momentum": 0.017523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124228
      },
      {
        "date": "2026-01-30",
        "close": 14.588787,
        "direction_boundary": 14.458884,
        "core_momentum": 0.008984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121625
      },
      {
        "date": "2026-02-06",
        "close": 14.91342,
        "direction_boundary": 14.356006,
        "core_momentum": 0.038828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124737
      },
      {
        "date": "2026-02-13",
        "close": 15.454473,
        "direction_boundary": 14.393418,
        "core_momentum": 0.073718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132837
      },
      {
        "date": "2026-02-20",
        "close": 15.543009,
        "direction_boundary": 14.337301,
        "core_momentum": 0.084096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130619
      },
      {
        "date": "2026-02-27",
        "close": 15.614794,
        "direction_boundary": 14.790143,
        "core_momentum": 0.055757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2026-03-06",
        "close": 14.962943,
        "direction_boundary": 14.330007,
        "core_momentum": 0.044169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2026-03-13",
        "close": 14.923437,
        "direction_boundary": 14.020117,
        "core_momentum": 0.06443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140999
      },
      {
        "date": "2026-03-20",
        "close": 14.340722,
        "direction_boundary": 14.132805,
        "core_momentum": 0.014712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151246
      },
      {
        "date": "2026-03-27",
        "close": 14.330846,
        "direction_boundary": 14.276883,
        "core_momentum": 0.00378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151191
      },
      {
        "date": "2026-04-03",
        "close": 14.780203,
        "direction_boundary": 13.390472,
        "core_momentum": 0.103785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15729
      },
      {
        "date": "2026-04-10",
        "close": 15.415058,
        "direction_boundary": 13.013274,
        "core_momentum": 0.184564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164168
      },
      {
        "date": "2026-04-17",
        "close": 15.613449,
        "direction_boundary": 13.60736,
        "core_momentum": 0.147427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2026-04-24",
        "close": 15.504334,
        "direction_boundary": 13.720519,
        "core_momentum": 0.130011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161573
      },
      {
        "date": "2026-05-01",
        "close": 15.456529,
        "direction_boundary": 14.187351,
        "core_momentum": 0.089458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153683
      },
      {
        "date": "2026-05-08",
        "close": 15.635102,
        "direction_boundary": 14.206292,
        "core_momentum": 0.100576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154191
      },
      {
        "date": "2026-05-15",
        "close": 15.124184,
        "direction_boundary": 14.253647,
        "core_momentum": 0.061075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161749
      },
      {
        "date": "2026-05-22",
        "close": 15.426766,
        "direction_boundary": 13.789574,
        "core_momentum": 0.118727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163713
      },
      {
        "date": "2026-05-29",
        "close": 15.249979,
        "direction_boundary": 14.019608,
        "core_momentum": 0.087761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163646
      },
      {
        "date": "2026-06-05",
        "close": 15.479077,
        "direction_boundary": 14.133743,
        "core_momentum": 0.095186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158472
      },
      {
        "date": "2026-06-12",
        "close": 15.738058,
        "direction_boundary": 14.114718,
        "core_momentum": 0.11501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158372
      },
      {
        "date": "2026-06-19",
        "close": 15.528881,
        "direction_boundary": 14.219342,
        "core_momentum": 0.092096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160169
      },
      {
        "date": "2026-06-26",
        "close": 15.944674,
        "direction_boundary": 14.099305,
        "core_momentum": 0.130884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16329
      },
      {
        "date": "2026-07-03",
        "close": 15.698636,
        "direction_boundary": 14.213931,
        "core_momentum": 0.104454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165597
      },
      {
        "date": "2026-07-10",
        "close": 15.698636,
        "direction_boundary": 14.051542,
        "core_momentum": 0.117218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163251
      },
      {
        "date": "2026-07-17",
        "close": 15.848051,
        "direction_boundary": 14.204378,
        "core_momentum": 0.115716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158921
      },
      {
        "date": "2026-07-24",
        "close": 16.057236,
        "direction_boundary": 14.452741,
        "core_momentum": 0.111017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151351
      },
      {
        "date": "2026-07-31",
        "close": 15.79,
        "direction_boundary": 14.205943,
        "core_momentum": 0.111507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153915
      },
      {
        "date": "2026-08-07",
        "close": 15.71,
        "direction_boundary": 14.321051,
        "core_momentum": 0.096987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.406543,
        "volume": 1900
      },
      {
        "date": "2023-08-25",
        "close": 11.449981,
        "volume": 2300
      },
      {
        "date": "2023-09-01",
        "close": 11.638936,
        "volume": 9400
      },
      {
        "date": "2023-09-08",
        "close": 11.700008,
        "volume": 17600
      },
      {
        "date": "2023-09-15",
        "close": 11.638936,
        "volume": 7700
      },
      {
        "date": "2023-09-22",
        "close": 11.071819,
        "volume": 3900
      },
      {
        "date": "2023-09-29",
        "close": 10.754418,
        "volume": 4600
      },
      {
        "date": "2023-10-06",
        "close": 10.850829,
        "volume": 4500
      },
      {
        "date": "2023-10-13",
        "close": 11.08748,
        "volume": 17300
      },
      {
        "date": "2023-10-20",
        "close": 10.877126,
        "volume": 2300
      },
      {
        "date": "2023-10-27",
        "close": 10.646474,
        "volume": 15600
      },
      {
        "date": "2023-11-03",
        "close": 11.324541,
        "volume": 8300
      },
      {
        "date": "2023-11-10",
        "close": 11.095584,
        "volume": 15300
      },
      {
        "date": "2023-11-17",
        "close": 11.439016,
        "volume": 11000
      },
      {
        "date": "2023-11-24",
        "close": 11.447823,
        "volume": 3100
      },
      {
        "date": "2023-12-01",
        "close": 11.737045,
        "volume": 16400
      },
      {
        "date": "2023-12-08",
        "close": 11.843184,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 12.099684,
        "volume": 5700
      },
      {
        "date": "2023-12-22",
        "close": 12.108527,
        "volume": 3400
      },
      {
        "date": "2023-12-29",
        "close": 12.327349,
        "volume": 3500
      },
      {
        "date": "2024-01-05",
        "close": 12.043145,
        "volume": 24300
      },
      {
        "date": "2024-01-12",
        "close": 12.123077,
        "volume": 4000
      },
      {
        "date": "2024-01-19",
        "close": 11.989857,
        "volume": 13500
      },
      {
        "date": "2024-01-26",
        "close": 12.025384,
        "volume": 5400
      },
      {
        "date": "2024-02-02",
        "close": 11.987034,
        "volume": 20600
      },
      {
        "date": "2024-02-09",
        "close": 12.040545,
        "volume": 11300
      },
      {
        "date": "2024-02-16",
        "close": 12.138654,
        "volume": 16800
      },
      {
        "date": "2024-02-23",
        "close": 12.218924,
        "volume": 40100
      },
      {
        "date": "2024-03-01",
        "close": 12.503027,
        "volume": 33600
      },
      {
        "date": "2024-03-08",
        "close": 12.628413,
        "volume": 9800
      },
      {
        "date": "2024-03-15",
        "close": 12.431376,
        "volume": 32100
      },
      {
        "date": "2024-03-22",
        "close": 12.529894,
        "volume": 4600
      },
      {
        "date": "2024-03-29",
        "close": 12.688996,
        "volume": 14200
      },
      {
        "date": "2024-04-05",
        "close": 12.410217,
        "volume": 8000
      },
      {
        "date": "2024-04-12",
        "close": 12.14942,
        "volume": 35200
      },
      {
        "date": "2024-04-19",
        "close": 11.816685,
        "volume": 56400
      },
      {
        "date": "2024-04-26",
        "close": 11.903907,
        "volume": 7100
      },
      {
        "date": "2024-05-03",
        "close": 12.156795,
        "volume": 20100
      },
      {
        "date": "2024-05-10",
        "close": 12.346462,
        "volume": 10900
      },
      {
        "date": "2024-05-17",
        "close": 12.536128,
        "volume": 83900
      },
      {
        "date": "2024-05-24",
        "close": 12.174856,
        "volume": 800
      },
      {
        "date": "2024-05-31",
        "close": 12.317807,
        "volume": 4700
      },
      {
        "date": "2024-06-07",
        "close": 12.390371,
        "volume": 4400
      },
      {
        "date": "2024-06-14",
        "close": 12.499219,
        "volume": 13800
      },
      {
        "date": "2024-06-21",
        "close": 12.354089,
        "volume": 3400
      },
      {
        "date": "2024-06-28",
        "close": 12.424188,
        "volume": 6300
      },
      {
        "date": "2024-07-05",
        "close": 12.569928,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 13.052686,
        "volume": 11100
      },
      {
        "date": "2024-07-19",
        "close": 13.307729,
        "volume": 20200
      },
      {
        "date": "2024-07-26",
        "close": 13.380594,
        "volume": 5800
      },
      {
        "date": "2024-08-02",
        "close": 13.633387,
        "volume": 25200
      },
      {
        "date": "2024-08-09",
        "close": 13.59681,
        "volume": 8200
      },
      {
        "date": "2024-08-16",
        "close": 13.770545,
        "volume": 6200
      },
      {
        "date": "2024-08-23",
        "close": 13.962563,
        "volume": 7400
      },
      {
        "date": "2024-08-30",
        "close": 13.859227,
        "volume": 9800
      },
      {
        "date": "2024-09-06",
        "close": 13.978545,
        "volume": 12600
      },
      {
        "date": "2024-09-13",
        "close": 14.419105,
        "volume": 13400
      },
      {
        "date": "2024-09-20",
        "close": 14.327321,
        "volume": 18500
      },
      {
        "date": "2024-09-27",
        "close": 14.278836,
        "volume": 10600
      },
      {
        "date": "2024-10-04",
        "close": 14.168289,
        "volume": 14500
      },
      {
        "date": "2024-10-11",
        "close": 14.094591,
        "volume": 7400
      },
      {
        "date": "2024-10-18",
        "close": 14.545988,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 14.472291,
        "volume": 50800
      },
      {
        "date": "2024-11-01",
        "close": 14.423157,
        "volume": 10700
      },
      {
        "date": "2024-11-08",
        "close": 14.4324,
        "volume": 35500
      },
      {
        "date": "2024-11-15",
        "close": 14.339947,
        "volume": 17400
      },
      {
        "date": "2024-11-22",
        "close": 14.487873,
        "volume": 7900
      },
      {
        "date": "2024-11-29",
        "close": 14.892262,
        "volume": 9700
      },
      {
        "date": "2024-12-06",
        "close": 14.623179,
        "volume": 9100
      },
      {
        "date": "2024-12-13",
        "close": 14.409774,
        "volume": 6100
      },
      {
        "date": "2024-12-20",
        "close": 14.094296,
        "volume": 19600
      },
      {
        "date": "2024-12-27",
        "close": 14.187084,
        "volume": 1600
      },
      {
        "date": "2025-01-03",
        "close": 14.138711,
        "volume": 2300
      },
      {
        "date": "2025-01-10",
        "close": 13.645064,
        "volume": 14700
      },
      {
        "date": "2025-01-17",
        "close": 14.287734,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 14.343617,
        "volume": 8700
      },
      {
        "date": "2025-01-31",
        "close": 14.458884,
        "volume": 6800
      },
      {
        "date": "2025-02-07",
        "close": 14.356006,
        "volume": 9500
      },
      {
        "date": "2025-02-14",
        "close": 14.393418,
        "volume": 5300
      },
      {
        "date": "2025-02-21",
        "close": 14.337301,
        "volume": 61100
      },
      {
        "date": "2025-02-28",
        "close": 14.790143,
        "volume": 22200
      },
      {
        "date": "2025-03-07",
        "close": 14.330007,
        "volume": 5100
      },
      {
        "date": "2025-03-14",
        "close": 14.020117,
        "volume": 8600
      },
      {
        "date": "2025-03-21",
        "close": 14.132805,
        "volume": 3100
      },
      {
        "date": "2025-03-28",
        "close": 14.276883,
        "volume": 8900
      },
      {
        "date": "2025-04-04",
        "close": 13.390472,
        "volume": 9500
      },
      {
        "date": "2025-04-11",
        "close": 13.013274,
        "volume": 15000
      },
      {
        "date": "2025-04-18",
        "close": 13.60736,
        "volume": 2600
      },
      {
        "date": "2025-04-25",
        "close": 13.720519,
        "volume": 1600
      },
      {
        "date": "2025-05-02",
        "close": 14.187351,
        "volume": 14700
      },
      {
        "date": "2025-05-09",
        "close": 14.206292,
        "volume": 1400
      },
      {
        "date": "2025-05-16",
        "close": 14.253647,
        "volume": 2900
      },
      {
        "date": "2025-05-23",
        "close": 13.789574,
        "volume": 2500
      },
      {
        "date": "2025-05-30",
        "close": 14.019608,
        "volume": 5100
      },
      {
        "date": "2025-06-06",
        "close": 14.133743,
        "volume": 5600
      },
      {
        "date": "2025-06-13",
        "close": 14.114718,
        "volume": 5700
      },
      {
        "date": "2025-06-20",
        "close": 14.219342,
        "volume": 4600
      },
      {
        "date": "2025-06-27",
        "close": 14.099305,
        "volume": 8500
      },
      {
        "date": "2025-07-04",
        "close": 14.213931,
        "volume": 3200
      },
      {
        "date": "2025-07-11",
        "close": 14.051542,
        "volume": 7000
      },
      {
        "date": "2025-07-18",
        "close": 14.204378,
        "volume": 9300
      },
      {
        "date": "2025-07-25",
        "close": 14.452741,
        "volume": 9200
      },
      {
        "date": "2025-08-01",
        "close": 14.205943,
        "volume": 14900
      },
      {
        "date": "2025-08-08",
        "close": 14.321051,
        "volume": 9800
      },
      {
        "date": "2025-08-15",
        "close": 14.484115,
        "volume": 7100
      },
      {
        "date": "2025-08-22",
        "close": 14.771879,
        "volume": 5700
      },
      {
        "date": "2025-08-29",
        "close": 14.505633,
        "volume": 13400
      },
      {
        "date": "2025-09-05",
        "close": 14.679008,
        "volume": 34000
      },
      {
        "date": "2025-09-12",
        "close": 14.794588,
        "volume": 11300
      },
      {
        "date": "2025-09-19",
        "close": 14.669376,
        "volume": 37200
      },
      {
        "date": "2025-09-26",
        "close": 14.698272,
        "volume": 16600
      },
      {
        "date": "2025-10-03",
        "close": 14.78822,
        "volume": 10900
      },
      {
        "date": "2025-10-10",
        "close": 14.459376,
        "volume": 12500
      },
      {
        "date": "2025-10-17",
        "close": 14.768878,
        "volume": 1700
      },
      {
        "date": "2025-10-24",
        "close": 15.030016,
        "volume": 8700
      },
      {
        "date": "2025-10-31",
        "close": 14.53028,
        "volume": 6300
      },
      {
        "date": "2025-11-07",
        "close": 14.588558,
        "volume": 8100
      },
      {
        "date": "2025-11-14",
        "close": 14.510855,
        "volume": 8200
      },
      {
        "date": "2025-11-21",
        "close": 14.539995,
        "volume": 12900
      },
      {
        "date": "2025-11-28",
        "close": 14.766314,
        "volume": 12100
      },
      {
        "date": "2025-12-05",
        "close": 14.337173,
        "volume": 24200
      },
      {
        "date": "2025-12-12",
        "close": 14.190875,
        "volume": 12400
      },
      {
        "date": "2025-12-19",
        "close": 14.210382,
        "volume": 13400
      },
      {
        "date": "2025-12-26",
        "close": 14.239642,
        "volume": 5500
      },
      {
        "date": "2026-01-02",
        "close": 14.310894,
        "volume": 13900
      },
      {
        "date": "2026-01-09",
        "close": 14.643933,
        "volume": 7400
      },
      {
        "date": "2026-01-16",
        "close": 15.084721,
        "volume": 11300
      },
      {
        "date": "2026-01-23",
        "close": 14.594956,
        "volume": 8400
      },
      {
        "date": "2026-01-30",
        "close": 14.588787,
        "volume": 27500
      },
      {
        "date": "2026-02-06",
        "close": 14.91342,
        "volume": 7000
      },
      {
        "date": "2026-02-13",
        "close": 15.454473,
        "volume": 72300
      },
      {
        "date": "2026-02-20",
        "close": 15.543009,
        "volume": 42900
      },
      {
        "date": "2026-02-27",
        "close": 15.614794,
        "volume": 21200
      },
      {
        "date": "2026-03-06",
        "close": 14.962943,
        "volume": 33300
      },
      {
        "date": "2026-03-13",
        "close": 14.923437,
        "volume": 9700
      },
      {
        "date": "2026-03-20",
        "close": 14.340722,
        "volume": 15400
      },
      {
        "date": "2026-03-27",
        "close": 14.330846,
        "volume": 14400
      },
      {
        "date": "2026-04-03",
        "close": 14.780203,
        "volume": 6800
      },
      {
        "date": "2026-04-10",
        "close": 15.415058,
        "volume": 10700
      },
      {
        "date": "2026-04-17",
        "close": 15.613449,
        "volume": 28100
      },
      {
        "date": "2026-04-24",
        "close": 15.504334,
        "volume": 11500
      },
      {
        "date": "2026-05-01",
        "close": 15.456529,
        "volume": 6900
      },
      {
        "date": "2026-05-08",
        "close": 15.635102,
        "volume": 6700
      },
      {
        "date": "2026-05-15",
        "close": 15.124184,
        "volume": 9400
      },
      {
        "date": "2026-05-22",
        "close": 15.426766,
        "volume": 10200
      },
      {
        "date": "2026-05-29",
        "close": 15.249979,
        "volume": 14300
      },
      {
        "date": "2026-06-05",
        "close": 15.479077,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 15.738058,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 15.528881,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 15.944674,
        "volume": 4600
      },
      {
        "date": "2026-07-03",
        "close": 15.698636,
        "volume": 20400
      },
      {
        "date": "2026-07-10",
        "close": 15.698636,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 15.848051,
        "volume": 3300
      },
      {
        "date": "2026-07-24",
        "close": 16.057236,
        "volume": 1600
      },
      {
        "date": "2026-07-31",
        "close": 15.79,
        "volume": 2500
      },
      {
        "date": "2026-08-07",
        "close": 15.71,
        "volume": 13900
      }
    ],
    "sharemaestro_context": {
      "trend": 15.335032,
      "fair_value": 13.749788,
      "market_activity": 35.134237,
      "market_dynamics": 0.642412,
      "relative_strength": -7.01132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.013879,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9211,
        "conditional_difference": 0.004299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.034593,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.022093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.066995,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107588,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.012811
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.002424
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.025264
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.012385
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.009419
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.189957
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.03897
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10553
      }
    ]
  }
}